| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 100,00 | 99,70 | 99,70 | 99,91 | 239.000 | 99,90 | 242.688 | 19 |
| 03/06/2026 | 100,00 | 99,90 | 100,00 | 99,90 | 402.000 | 100,17 | 408.247 | 23 |
| 02/06/2026 | 100,20 | 99,55 | 99,55 | 100,17 | 187.000 | 100,02 | 189.366 | 19 |
| 29/05/2026 | 100,15 | 100,00 | 100,00 | 100,02 | 207.000 | 99,82 | 210.458 | 22 |
| 28/05/2026 | 100,00 | 99,60 | 100,00 | 99,82 | 157.000 | 99,86 | 159.180 | 12 |
| 27/05/2026 | 100,30 | 99,66 | 99,70 | 99,86 | 145.000 | 99,70 | 147.010 | 16 |
| 26/05/2026 | 100,15 | 99,70 | 100,00 | 99,70 | 191.000 | 99,77 | 193.723 | 20 |
| 25/05/2026 | 100,28 | 99,52 | 99,52 | 99,77 | 139.000 | 100,00 | 140.764 | 20 |
| 22/05/2026 | 100,30 | 99,51 | 99,51 | 100,00 | 188.000 | 99,94 | 190.456 | 18 |
| 21/05/2026 | 99,95 | 99,34 | 99,34 | 99,94 | 231.000 | 99,60 | 233.600 | 19 |
| 20/05/2026 | 99,85 | 99,01 | 99,20 | 99,60 | 422.000 | 99,80 | 425.633 | 26 |
| 19/05/2026 | 99,95 | 99,65 | 99,65 | 99,80 | 198.000 | 99,65 | 200.435 | 16 |
| 18/05/2026 | 100,00 | 99,34 | 99,90 | 99,65 | 303.000 | 99,93 | 306.415 | 27 |
| 15/05/2026 | 100,14 | 99,81 | 99,90 | 99,93 | 276.000 | 99,92 | 279.709 | 18 |
| 14/05/2026 | 100,15 | 99,83 | 99,95 | 99,92 | 250.000 | 99,94 | 253.292 | 22 |
| 13/05/2026 | 99,95 | 99,65 | 99,80 | 99,94 | 192.000 | 99,79 | 194.139 | 22 |
| 12/05/2026 | 99,85 | 99,40 | 99,50 | 99,79 | 209.000 | 99,54 | 210.963 | 23 |
| 11/05/2026 | 99,70 | 99,33 | 99,50 | 99,54 | 230.000 | 99,49 | 232.038 | 28 |
| 08/05/2026 | 99,70 | 99,30 | 99,70 | 99,49 | 434.000 | 99,70 | 437.587 | 31 |
| 07/05/2026 | 99,72 | 99,00 | 99,35 | 99,70 | 254.000 | 99,33 | 255.718 | 37 |
| 06/05/2026 | 99,42 | 99,20 | 99,40 | 99,33 | 133.000 | 99,33 | 133.795 | 38 |
| 05/05/2026 | 99,50 | 99,00 | 99,00 | 99,33 | 133.000 | 99,20 | 133.803 | 25 |
| 30/04/2026 | 99,00 | 98,70 | 99,00 | 98,94 | 216.000 | 99,00 | 216.340 | 31 |
| 29/04/2026 | 99,79 | 98,50 | 99,79 | 99,00 | 1.166.000 | 99,77 | 1.166.858 | 129 |
| 28/04/2026 | 99,80 | 99,10 | 99,10 | 99,77 | 308.000 | 99,30 | 310.205 | 34 |
| 27/04/2026 | 100,45 | 99,20 | 100,13 | 99,30 | 544.000 | 100,13 | 548.514 | 57 |
| 24/04/2026 | 100,14 | 100,00 | 100,04 | 100,13 | 244.000 | 100,04 | 247.066 | 26 |
| 23/04/2026 | 100,20 | 99,90 | 100,00 | 100,04 | 205.000 | 99,94 | 207.478 | 16 |
| 22/04/2026 | 100,00 | 99,90 | 99,90 | 99,94 | 133.000 | 99,79 | 134.439 | 22 |
| 21/04/2026 | 99,99 | 99,71 | 99,90 | 99,79 | 222.000 | 100,06 | 224.188 | 25 |
| 20/04/2026 | 100,25 | 99,90 | 100,20 | 100,06 | 229.000 | 99,95 | 231.764 | 27 |
| 16/04/2026 | 100,25 | 99,70 | 99,85 | 100,00 | 92.000 | 100,25 | 93.006 | 18 |
| 15/04/2026 | 100,25 | 99,61 | 100,00 | 100,25 | 145.000 | 100,00 | 146.567 | 22 |
| 14/04/2026 | 100,46 | 99,70 | 99,92 | 100,00 | 40.000 | 99,85 | 40.392 | 12 |
| 09/04/2026 | 100,00 | 99,52 | 99,52 | 99,85 | 124.000 | 99,52 | 125.095 | 14 |
| 08/04/2026 | 100,00 | 99,35 | 99,35 | 99,52 | 226.000 | 99,35 | 227.458 | 30 |
| 07/04/2026 | 100,00 | 99,20 | 99,90 | 99,35 | 327.000 | 99,13 | 328.579 | 44 |
| 02/04/2026 | 99,90 | 99,00 | 99,90 | 99,13 | 145.000 | 99,50 | 145.129 | 16 |
| 01/04/2026 | 100,00 | 99,50 | 99,85 | 99,50 | 203.000 | 99,40 | 204.158 | 30 |
| 31/03/2026 | 99,80 | 99,20 | 99,20 | 99,40 | 115.000 | 99,57 | 115.365 | 23 |
| 30/03/2026 | 99,80 | 99,10 | 99,80 | 99,57 | 230.000 | 99,80 | 230.999 | 28 |
| 27/03/2026 | 100,40 | 99,65 | 100,22 | 99,80 | 269.000 | 100,45 | 271.341 | 39 |
| 26/03/2026 | 100,70 | 100,31 | 100,50 | 100,45 | 182.000 | 100,13 | 184.373 | 14 |
| 24/03/2026 | 100,60 | 100,00 | 100,00 | 100,13 | 64.000 | 100,35 | 64.607 | 10 |
| 23/03/2026 | 100,75 | 99,92 | 100,10 | 100,35 | 251.000 | 100,65 | 253.853 | 29 |
| 20/03/2026 | 100,70 | 100,00 | 100,00 | 100,65 | 164.000 | 100,21 | 166.243 | 16 |
| 19/03/2026 | 100,50 | 100,10 | 100,42 | 100,21 | 191.000 | 100,54 | 192.987 | 30 |
| 18/03/2026 | 100,70 | 100,40 | 100,60 | 100,54 | 110.000 | 100,49 | 111.449 | 17 |
| 17/03/2026 | 100,65 | 100,25 | 100,25 | 100,49 | 206.000 | 100,71 | 208.521 | 24 |
| 13/03/2026 | 100,80 | 100,10 | 100,74 | 100,47 | 125.000 | 100,60 | 126.472 | 17 |
| 12/03/2026 | 100,69 | 100,01 | 100,50 | 100,60 | 177.000 | 100,36 | 178.986 | 23 |
| 11/03/2026 | 100,70 | 100,00 | 100,00 | 100,36 | 401.000 | 99,95 | 405.121 | 27 |
| 10/03/2026 | 99,98 | 99,87 | 99,90 | 99,95 | 114.000 | 99,67 | 114.693 | 16 |
| 09/03/2026 | 99,90 | 99,00 | 99,20 | 99,67 | 139.000 | 99,81 | 139.307 | 27 |
| 06/03/2026 | 99,97 | 99,80 | 99,80 | 99,81 | 215.000 | 99,80 | 216.166 | 26 |
| 05/03/2026 | 99,97 | 99,50 | 99,50 | 99,80 | 88.000 | 99,95 | 88.289 | 23 |
| 04/03/2026 | 100,10 | 98,30 | 98,30 | 99,95 | 656.000 | 98,41 | 654.946 | 60 |
| 03/03/2026 | 100,09 | 98,30 | 100,09 | 98,41 | 588.000 | 100,09 | 586.110 | 82 |
| 02/03/2026 | 100,24 | 99,90 | 100,20 | 100,09 | 236.000 | 100,42 | 237.539 | 30 |
| 27/02/2026 | 100,60 | 100,35 | 100,35 | 100,42 | 69.000 | 100,30 | 69.673 | 11 |
| 26/02/2026 | 100,50 | 100,30 | 100,30 | 100,30 | 151.000 | 100,50 | 152.407 | 15 |
| 25/02/2026 | 100,57 | 100,30 | 100,40 | 100,50 | 89.000 | 100,46 | 89.796 | 18 |
| 24/02/2026 | 100,66 | 100,41 | 100,52 | 100,46 | 319.000 | 100,60 | 322.326 | 31 |
| 20/02/2026 | 100,63 | 100,30 | 100,30 | 100,60 | 50.000 | 100,58 | 50.499 | 9 |
| 19/02/2026 | 100,58 | 100,34 | 100,40 | 100,58 | 134.000 | 100,56 | 135.243 | 19 |
| 18/02/2026 | 100,59 | 100,30 | 100,30 | 100,56 | 148.000 | 100,25 | 149.466 | 12 |
| 17/02/2026 | 100,30 | 100,15 | 100,30 | 100,25 | 64.000 | 100,34 | 64.425 | 18 |
| 16/02/2026 | 100,39 | 100,10 | 100,10 | 100,34 | 179.000 | 100,30 | 180.220 | 19 |
| 13/02/2026 | 100,40 | 100,10 | 100,16 | 100,30 | 387.000 | 100,27 | 389.381 | 35 |
| 12/02/2026 | 100,44 | 100,15 | 100,30 | 100,27 | 353.000 | 100,30 | 355.310 | 47 |
| 11/02/2026 | 100,61 | 100,10 | 100,55 | 100,30 | 458.000 | 100,63 | 461.256 | 54 |
| 10/02/2026 | 100,73 | 100,50 | 100,65 | 100,63 | 318.000 | 100,70 | 321.207 | 38 |
| 09/02/2026 | 101,00 | 100,70 | 100,80 | 100,70 | 104.000 | 100,80 | 105.130 | 15 |
| 06/02/2026 | 101,10 | 100,80 | 101,00 | 100,80 | 285.000 | 101,04 | 288.506 | 33 |
| 05/02/2026 | 101,15 | 100,80 | 100,80 | 101,04 | 160.000 | 100,90 | 162.190 | 13 |
| 04/02/2026 | 101,20 | 100,90 | 101,02 | 100,90 | 179.000 | 101,19 | 181.224 | 23 |
| 03/02/2026 | 101,19 | 101,00 | 101,15 | 101,19 | 117.000 | 101,12 | 118.615 | 13 |
| 02/02/2026 | 101,20 | 101,00 | 101,00 | 101,12 | 318.000 | 101,00 | 322.380 | 32 |
| 30/01/2026 | 101,00 | 100,86 | 100,90 | 101,00 | 243.000 | 101,05 | 245.855 | 20 |
| 29/01/2026 | 101,10 | 100,91 | 100,91 | 101,05 | 97.000 | 101,05 | 98.193 | 16 |
| 28/01/2026 | 101,20 | 100,93 | 101,00 | 101,05 | 263.000 | 101,06 | 266.285 | 24 |
| 27/01/2026 | 101,15 | 100,90 | 101,00 | 101,06 | 215.000 | 101,10 | 217.692 | 28 |
| 26/01/2026 | 101,29 | 100,85 | 100,85 | 101,10 | 213.000 | 100,85 | 215.545 | 27 |
| 23/01/2026 | 101,05 | 100,85 | 101,05 | 100,85 | 169.000 | 101,03 | 170.897 | 25 |
| 22/01/2026 | 101,14 | 100,95 | 101,05 | 101,03 | 314.000 | 101,05 | 317.614 | 41 |
| 21/01/2026 | 101,15 | 101,00 | 101,00 | 101,05 | 45.000 | 101,19 | 45.527 | 14 |
| 20/01/2026 | 101,30 | 101,05 | 101,05 | 101,19 | 41.000 | 101,10 | 41.533 | 12 |
| 19/01/2026 | 101,12 | 101,00 | 101,10 | 101,10 | 256.000 | 101,12 | 258.893 | 28 |
| 16/01/2026 | 101,25 | 101,06 | 101,20 | 101,12 | 135.000 | 101,10 | 136.699 | 24 |
| 15/01/2026 | 101,21 | 101,05 | 101,12 | 101,10 | 520.000 | 101,19 | 526.342 | 48 |
| 14/01/2026 | 101,30 | 101,15 | 101,20 | 101,19 | 184.000 | 101,33 | 186.288 | 27 |
| 13/01/2026 | 101,40 | 101,13 | 101,40 | 101,33 | 95.000 | 101,08 | 96.286 | 14 |
| 12/01/2026 | 101,39 | 101,00 | 101,19 | 101,08 | 327.000 | 101,19 | 331.132 | 27 |
| 09/01/2026 | 101,20 | 101,03 | 101,03 | 101,19 | 60.000 | 101,18 | 60.706 | 8 |
| 08/01/2026 | 101,22 | 101,00 | 101,00 | 101,18 | 70.000 | 101,00 | 70.823 | 9 |
| 07/01/2026 | 101,21 | 101,00 | 101,21 | 101,00 | 147.000 | 101,21 | 151.533 | 14 |
| 05/01/2026 | 101,40 | 101,05 | 101,07 | 101,21 | 115.000 | 101,07 | 118.639 | 12 |
| 02/01/2026 | 101,29 | 101,00 | 101,00 | 101,07 | 232.000 | 100,94 | 239.268 | 19 |
| 31/12/2025 | 101,00 | 100,75 | 101,00 | 100,94 | 70.000 | 100,90 | 72.047 | 15 |
| 30/12/2025 | 101,30 | 100,90 | 101,00 | 100,90 | 87.000 | 101,09 | 89.597 | 15 |
| 29/12/2025 | 101,34 | 100,90 | 101,34 | 101,09 | 48.000 | 101,18 | 49.470 | 10 |
| 23/12/2025 | 101,30 | 101,09 | 101,09 | 101,18 | 314.000 | 101,00 | 323.808 | 15 |
| 22/12/2025 | 101,20 | 101,00 | 101,00 | 101,00 | 75.000 | 100,86 | 77.253 | 10 |
| 19/12/2025 | 101,25 | 100,50 | 101,20 | 100,86 | 107.000 | 101,23 | 109.891 | 19 |
| 18/12/2025 | 101,29 | 101,15 | 101,15 | 101,23 | 83.000 | 101,33 | 85.512 | 12 |
| 17/12/2025 | 101,40 | 101,10 | 101,10 | 101,33 | 170.000 | 101,33 | 175.342 | 10 |
| 16/12/2025 | 101,35 | 101,20 | 101,20 | 101,33 | 116.000 | 101,08 | 119.548 | 21 |
| 15/12/2025 | 101,30 | 101,00 | 101,19 | 101,08 | 114.000 | 101,16 | 117.263 | 20 |
| 12/12/2025 | 101,19 | 101,10 | 101,10 | 101,16 | 65.000 | 101,09 | 66.886 | 15 |
| 11/12/2025 | 101,19 | 101,01 | 101,10 | 101,09 | 246.000 | 101,16 | 252.989 | 26 |
| 10/12/2025 | 101,30 | 101,02 | 101,20 | 101,16 | 93.000 | 101,36 | 95.678 | 15 |
| 09/12/2025 | 101,59 | 101,30 | 101,40 | 101,36 | 293.000 | 101,33 | 301.985 | 19 |
| 08/12/2025 | 101,60 | 101,12 | 101,24 | 101,33 | 170.000 | 101,24 | 175.263 | 18 |
| 05/12/2025 | 101,40 | 101,10 | 101,15 | 101,24 | 166.000 | 101,20 | 170.846 | 25 |
| 04/12/2025 | 101,35 | 101,20 | 101,20 | 101,20 | 130.000 | 101,40 | 133.832 | 20 |
| 03/12/2025 | 101,40 | 101,00 | 101,10 | 101,40 | 148.000 | 101,30 | 152.323 | 19 |
| 02/12/2025 | 101,40 | 101,00 | 101,11 | 101,30 | 330.000 | 101,33 | 339.291 | 32 |
| 01/12/2025 | 101,85 | 101,30 | 101,85 | 101,33 | 286.000 | 101,54 | 294.825 | 32 |
| 28/11/2025 | 102,00 | 101,30 | 101,30 | 101,54 | 187.000 | 101,22 | 192.885 | 17 |
| 26/11/2025 | 101,25 | 100,93 | 101,00 | 101,06 | 218.000 | 101,01 | 223.690 | 21 |
| 25/11/2025 | 101,10 | 100,92 | 101,00 | 101,01 | 282.000 | 101,02 | 289.138 | 44 |
| 24/11/2025 | 101,10 | 100,90 | 100,96 | 101,02 | 547.000 | 100,99 | 561.074 | 40 |
| 21/11/2025 | 101,18 | 100,90 | 101,18 | 100,99 | 712.000 | 101,17 | 730.033 | 42 |
| 20/11/2025 | 101,25 | 101,15 | 101,20 | 101,17 | 1.944.000 | 101,21 | 1.996.991 | 71 |
| 19/11/2025 | 101,30 | 101,12 | 101,30 | 101,21 | 1.382.000 | 101,38 | 1.419.316 | 64 |
| 18/11/2025 | 101,40 | 101,00 | 101,00 | 101,38 | 379.000 | 101,12 | 389.670 | 35 |
| 17/11/2025 | 101,85 | 101,09 | 101,80 | 101,12 | 461.000 | 101,80 | 474.326 | 45 |
| 14/11/2025 | 102,20 | 101,80 | 102,10 | 101,80 | 653.000 | 102,18 | 675.418 | 37 |
| 13/11/2025 | 102,25 | 102,16 | 102,20 | 102,18 | 171.000 | 102,22 | 177.241 | 16 |
| 12/11/2025 | 102,30 | 102,01 | 102,16 | 102,22 | 577.000 | 102,29 | 597.966 | 34 |
| 11/11/2025 | 102,38 | 102,20 | 102,31 | 102,29 | 521.000 | 102,33 | 540.204 | 29 |
| 10/11/2025 | 102,55 | 102,31 | 102,35 | 102,33 | 403.000 | 102,36 | 418.124 | 26 |
| 07/11/2025 | 102,90 | 102,25 | 102,66 | 102,36 | 429.000 | 102,78 | 446.363 | 40 |
| 06/11/2025 | 102,88 | 102,67 | 102,70 | 102,78 | 317.000 | 102,69 | 330.134 | 30 |
| 05/11/2025 | 102,90 | 102,68 | 102,70 | 102,69 | 70.000 | 102,76 | 72.835 | 8 |
| 04/11/2025 | 102,80 | 102,60 | 102,60 | 102,76 | 177.000 | 102,69 | 184.169 | 24 |
| 03/11/2025 | 102,75 | 102,60 | 102,60 | 102,69 | 335.000 | 102,73 | 348.401 | 22 |
| 31/10/2025 | 102,90 | 102,67 | 102,75 | 102,73 | 102.000 | 102,75 | 106.113 | 14 |
| 30/10/2025 | 103,02 | 102,75 | 103,00 | 102,75 | 510.000 | 102,97 | 531.000 | 37 |
| 29/10/2025 | 103,30 | 102,90 | 103,00 | 102,97 | 255.000 | 103,00 | 265.962 | 31 |
| 27/10/2025 | 103,20 | 102,92 | 102,92 | 103,00 | 91.000 | 102,98 | 94.924 | 12 |
| 24/10/2025 | 103,20 | 102,91 | 103,20 | 102,98 | 176.000 | 103,25 | 183.385 | 17 |
| 23/10/2025 | 103,25 | 102,91 | 103,25 | 103,25 | 138.000 | 103,03 | 143.838 | 15 |
| 22/10/2025 | 103,20 | 102,76 | 102,76 | 103,03 | 415.000 | 102,80 | 432.120 | 26 |
| 21/10/2025 | 102,84 | 102,72 | 102,80 | 102,80 | 86.000 | 102,80 | 89.409 | 10 |
| 20/10/2025 | 102,80 | 102,70 | 102,80 | 102,80 | 58.000 | 102,70 | 60.259 | 14 |
| 17/10/2025 | 102,80 | 102,60 | 102,60 | 102,70 | 146.000 | 102,80 | 151.563 | 18 |
| 16/10/2025 | 102,87 | 102,55 | 102,78 | 102,80 | 331.000 | 102,88 | 343.645 | 17 |
| 15/10/2025 | 103,15 | 102,87 | 103,15 | 102,88 | 342.000 | 103,12 | 356.190 | 21 |
| 14/10/2025 | 103,35 | 103,11 | 103,30 | 103,12 | 121.000 | 103,16 | 126.185 | 11 |
| 13/10/2025 | 103,34 | 103,10 | 103,10 | 103,16 | 205.000 | 103,19 | 213.814 | 18 |
| 10/10/2025 | 103,30 | 103,12 | 103,12 | 103,19 | 31.000 | 103,28 | 32.319 | 7 |
| 09/10/2025 | 103,35 | 103,13 | 103,35 | 103,28 | 42.000 | 103,10 | 43.822 | 9 |
| 08/10/2025 | 103,29 | 103,06 | 103,11 | 103,10 | 203.000 | 103,30 | 211.511 | 18 |
| 07/10/2025 | 103,34 | 103,12 | 103,33 | 103,30 | 71.000 | 103,18 | 74.031 | 8 |
| 06/10/2025 | 103,38 | 103,11 | 103,11 | 103,18 | 26.000 | 103,16 | 27.088 | 8 |
| 03/10/2025 | 103,40 | 103,15 | 103,40 | 103,16 | 164.000 | 103,28 | 170.873 | 16 |
| 01/10/2025 | 103,40 | 103,16 | 103,16 | 103,21 | 40.000 | 103,32 | 41.686 | 8 |
| 30/09/2025 | 103,38 | 103,15 | 103,15 | 103,32 | 112.000 | 103,25 | 116.761 | 17 |
| 29/09/2025 | 103,39 | 103,10 | 103,10 | 103,25 | 28.000 | 103,38 | 29.169 | 10 |
| 26/09/2025 | 103,38 | 103,11 | 103,11 | 103,38 | 28.000 | 103,39 | 29.165 | 6 |
| 25/09/2025 | 103,40 | 103,13 | 103,13 | 103,39 | 226.000 | 103,17 | 235.421 | 32 |
| 24/09/2025 | 103,18 | 103,17 | 103,18 | 103,17 | 40.000 | 103,26 | 41.617 | 7 |
| 23/09/2025 | 103,50 | 103,00 | 103,00 | 103,26 | 357.000 | 103,11 | 371.687 | 36 |
| 22/09/2025 | 103,20 | 103,10 | 103,12 | 103,11 | 196.000 | 103,19 | 203.810 | 24 |
| 19/09/2025 | 103,22 | 103,11 | 103,20 | 103,19 | 262.000 | 103,16 | 272.455 | 18 |
| 18/09/2025 | 103,24 | 103,10 | 103,16 | 103,16 | 127.000 | 103,16 | 132.058 | 18 |
| 17/09/2025 | 103,24 | 103,10 | 103,10 | 103,16 | 71.000 | 103,09 | 73.802 | 11 |
| 16/09/2025 | 103,24 | 103,06 | 103,10 | 103,09 | 93.000 | 103,11 | 96.600 | 10 |
| 15/09/2025 | 103,49 | 103,11 | 103,49 | 103,11 | 333.000 | 103,35 | 346.284 | 27 |
| 12/09/2025 | 103,58 | 103,31 | 103,58 | 103,35 | 168.000 | 103,28 | 174.878 | 13 |
| 11/09/2025 | 103,32 | 103,15 | 103,15 | 103,28 | 133.000 | 103,36 | 138.353 | 16 |
| 10/09/2025 | 103,40 | 103,32 | 103,40 | 103,36 | 47.000 | 103,36 | 48.917 | 12 |
| 09/09/2025 | 103,43 | 103,20 | 103,30 | 103,36 | 111.000 | 103,33 | 115.425 | 19 |
| 08/09/2025 | 103,60 | 103,16 | 103,16 | 103,33 | 439.000 | 103,27 | 456.662 | 42 |
| 05/09/2025 | 103,39 | 103,27 | 103,30 | 103,27 | 135.000 | 103,30 | 140.364 | 17 |
| 04/09/2025 | 103,38 | 103,15 | 103,35 | 103,30 | 39.000 | 103,29 | 40.549 | 8 |
| 03/09/2025 | 103,33 | 103,11 | 103,15 | 103,29 | 281.000 | 103,19 | 291.933 | 31 |
| 02/09/2025 | 103,35 | 103,11 | 103,11 | 103,19 | 189.000 | 103,15 | 196.197 | 23 |
| 01/09/2025 | 103,40 | 103,11 | 103,11 | 103,15 | 115.000 | 103,11 | 119.474 | 15 |
| 29/08/2025 | 103,35 | 103,11 | 103,15 | 103,11 | 131.000 | 103,16 | 135.909 | 20 |
| 28/08/2025 | 103,30 | 103,05 | 103,30 | 103,16 | 11.000 | 103,29 | 11.413 | 3 |
| 27/08/2025 | 103,29 | 103,00 | 103,00 | 103,29 | 76.000 | 103,06 | 78.834 | 12 |
| 26/08/2025 | 103,27 | 102,75 | 103,20 | 103,06 | 413.000 | 103,20 | 427.903 | 28 |
| 25/08/2025 | 103,52 | 103,16 | 103,16 | 103,20 | 151.000 | 103,16 | 156.784 | 26 |
| 22/08/2025 | 103,70 | 103,16 | 103,70 | 103,16 | 502.000 | 103,58 | 522.139 | 26 |
| 21/08/2025 | 103,70 | 103,56 | 103,59 | 103,58 | 73.000 | 103,59 | 75.988 | 10 |
| 20/08/2025 | 103,70 | 103,55 | 103,60 | 103,59 | 65.000 | 103,69 | 67.641 | 12 |
| 19/08/2025 | 103,75 | 103,35 | 103,35 | 103,69 | 320.000 | 103,45 | 333.296 | 20 |
| 18/08/2025 | 103,70 | 103,30 | 103,50 | 103,45 | 102.000 | 103,50 | 106.016 | 14 |
| 14/08/2025 | 103,50 | 103,11 | 103,11 | 103,50 | 30.000 | 103,17 | 31.154 | 9 |
| 13/08/2025 | 103,45 | 103,05 | 103,10 | 103,17 | 100.000 | 103,10 | 103.606 | 15 |
| 12/08/2025 | 103,59 | 103,10 | 103,40 | 103,10 | 164.000 | 103,40 | 170.212 | 23 |
| 11/08/2025 | 103,40 | 103,02 | 103,03 | 103,40 | 104.000 | 103,12 | 107.699 | 15 |
| 08/08/2025 | 103,30 | 103,12 | 103,30 | 103,12 | 60.000 | 103,22 | 62.145 | 10 |
| 07/08/2025 | 103,30 | 103,20 | 103,20 | 103,22 | 145.000 | 103,35 | 150.187 | 15 |
| 06/08/2025 | 103,69 | 103,08 | 103,64 | 103,35 | 136.000 | 103,51 | 140.991 | 16 |
| 05/08/2025 | 103,64 | 103,35 | 103,50 | 103,51 | 109.000 | 103,50 | 113.167 | 14 |
| 04/08/2025 | 103,50 | 103,20 | 103,43 | 103,50 | 34.000 | 103,50 | 35.269 | 9 |
| 01/08/2025 | 103,50 | 103,28 | 103,28 | 103,50 | 109.000 | 103,43 | 113.119 | 12 |
| 31/07/2025 | 103,45 | 103,11 | 103,11 | 103,43 | 72.000 | 103,25 | 74.652 | 16 |
| 30/07/2025 | 103,25 | 103,10 | 103,24 | 103,25 | 220.000 | 103,26 | 227.549 | 20 |
| 29/07/2025 | 103,35 | 103,00 | 103,14 | 103,26 | 229.000 | 103,15 | 236.845 | 34 |
| 28/07/2025 | 103,39 | 103,00 | 103,00 | 103,15 | 306.000 | 103,19 | 316.152 | 37 |
| 25/07/2025 | 103,30 | 103,02 | 103,20 | 103,19 | 148.000 | 103,11 | 152.940 | 14 |
| 24/07/2025 | 103,30 | 102,95 | 103,20 | 103,11 | 68.000 | 103,20 | 70.254 | 13 |
| 23/07/2025 | 103,30 | 103,00 | 103,00 | 103,20 | 98.000 | 102,96 | 101.297 | 14 |
| 22/07/2025 | 103,09 | 102,77 | 102,98 | 102,96 | 371.000 | 103,06 | 382.421 | 22 |
| 21/07/2025 | 103,15 | 102,71 | 103,00 | 103,06 | 99.000 | 103,43 | 102.069 | 19 |
| 18/07/2025 | 103,59 | 102,65 | 102,89 | 103,43 | 681.000 | 102,88 | 702.265 | 49 |
| 17/07/2025 | 103,00 | 102,60 | 102,80 | 102,88 | 249.000 | 102,70 | 256.153 | 27 |
| 16/07/2025 | 102,80 | 102,61 | 102,61 | 102,70 | 335.000 | 102,62 | 344.394 | 41 |
| 15/07/2025 | 102,75 | 102,50 | 102,50 | 102,62 | 261.000 | 102,45 | 268.047 | 29 |
| 14/07/2025 | 102,70 | 102,40 | 102,67 | 102,45 | 609.000 | 102,79 | 625.342 | 49 |
| 11/07/2025 | 102,88 | 102,60 | 102,60 | 102,79 | 421.000 | 102,70 | 432.720 | 31 |
| 10/07/2025 | 102,79 | 102,62 | 102,66 | 102,70 | 323.000 | 102,71 | 331.793 | 25 |
| 09/07/2025 | 102,80 | 102,61 | 102,61 | 102,71 | 407.000 | 102,69 | 418.156 | 31 |
| 08/07/2025 | 102,96 | 102,66 | 102,96 | 102,69 | 118.000 | 102,95 | 121.243 | 18 |
| 07/07/2025 | 103,00 | 102,70 | 102,71 | 102,95 | 229.000 | 102,70 | 240.060 | 25 |
| 04/07/2025 | 102,80 | 102,62 | 102,80 | 102,70 | 167.000 | 102,80 | 174.879 | 15 |
| 03/07/2025 | 103,00 | 102,60 | 103,00 | 102,80 | 65.000 | 102,62 | 68.109 | 11 |
| 02/07/2025 | 102,80 | 102,60 | 102,60 | 102,62 | 258.000 | 102,66 | 269.877 | 19 |
| 01/07/2025 | 102,75 | 102,60 | 102,60 | 102,66 | 128.000 | 102,69 | 133.889 | 14 |
| 30/06/2025 | 103,20 | 102,65 | 103,00 | 102,69 | 222.000 | 102,88 | 232.253 | 12 |
| 27/06/2025 | 102,95 | 102,75 | 102,80 | 102,88 | 253.000 | 102,99 | 265.097 | 17 |
| 26/06/2025 | 103,00 | 102,95 | 102,95 | 102,99 | 20.000 | 102,78 | 20.977 | 5 |
| 25/06/2025 | 103,00 | 102,73 | 102,76 | 102,78 | 70.000 | 102,79 | 73.253 | 15 |
| 24/06/2025 | 103,00 | 102,76 | 103,00 | 102,79 | 45.000 | 102,99 | 47.139 | 11 |
| 23/06/2025 | 103,00 | 102,65 | 102,70 | 102,99 | 67.000 | 102,83 | 70.078 | 23 |
| 20/06/2025 | 102,86 | 102,59 | 102,59 | 102,83 | 187.000 | 102,76 | 195.579 | 16 |
| 19/06/2025 | 102,95 | 102,76 | 102,80 | 102,76 | 39.000 | 102,88 | 40.816 | 12 |
| 18/06/2025 | 103,20 | 102,80 | 103,20 | 102,88 | 126.000 | 102,91 | 131.993 | 22 |
| 17/06/2025 | 103,15 | 102,81 | 103,15 | 102,91 | 82.000 | 103,00 | 85.840 | 12 |
| 16/06/2025 | 103,20 | 102,81 | 102,85 | 103,00 | 75.000 | 103,20 | 78.541 | 23 |
| 13/06/2025 | 103,20 | 102,71 | 103,00 | 103,20 | 91.000 | 103,35 | 95.383 | 24 |
| 12/06/2025 | 103,35 | 102,85 | 103,06 | 103,35 | 128.000 | 103,07 | 134.118 | 27 |
| 11/06/2025 | 103,30 | 102,96 | 102,96 | 103,07 | 329.000 | 102,97 | 344.813 | 35 |
| 10/06/2025 | 103,40 | 102,96 | 103,01 | 102,97 | 305.000 | 103,01 | 319.710 | 31 |
| 06/06/2025 | 103,40 | 102,83 | 102,83 | 103,01 | 222.000 | 102,83 | 232.421 | 21 |
| 05/06/2025 | 102,88 | 102,60 | 102,60 | 102,83 | 282.000 | 102,62 | 294.588 | 33 |
| 04/06/2025 | 102,70 | 102,50 | 102,50 | 102,62 | 114.000 | 102,81 | 118.846 | 20 |
| 03/06/2025 | 102,85 | 102,40 | 102,40 | 102,81 | 492.000 | 102,49 | 513.207 | 39 |
| 02/06/2025 | 102,58 | 102,38 | 102,38 | 102,49 | 251.000 | 102,41 | 261.234 | 36 |
| 30/05/2025 | 102,49 | 102,33 | 102,33 | 102,41 | 71.000 | 102,35 | 73.844 | 16 |
| 29/05/2025 | 102,40 | 102,33 | 102,33 | 102,35 | 99.000 | 102,40 | 102.931 | 13 |
| 28/05/2025 | 102,40 | 102,32 | 102,32 | 102,40 | 436.000 | 102,37 | 453.183 | 47 |
| 27/05/2025 | 102,39 | 102,31 | 102,31 | 102,37 | 138.000 | 102,38 | 143.396 | 18 |
| 26/05/2025 | 102,70 | 102,30 | 102,30 | 102,38 | 411.000 | 102,40 | 427.049 | 32 |
| 23/05/2025 | 102,50 | 102,37 | 102,50 | 102,40 | 148.000 | 102,48 | 153.858 | 23 |
| 22/05/2025 | 102,49 | 102,37 | 102,48 | 102,48 | 100.000 | 102,40 | 103.917 | 13 |
| 21/05/2025 | 102,50 | 102,35 | 102,40 | 102,40 | 103.000 | 102,38 | 107.064 | 10 |
| 20/05/2025 | 102,50 | 102,33 | 102,43 | 102,38 | 235.000 | 102,43 | 244.063 | 23 |
| 19/05/2025 | 102,60 | 102,31 | 102,31 | 102,43 | 102.000 | 102,60 | 105.964 | 18 |
| 16/05/2025 | 102,82 | 102,50 | 102,82 | 102,60 | 309.000 | 102,72 | 321.515 | 37 |
| 15/05/2025 | 102,95 | 102,40 | 102,40 | 102,72 | 66.000 | 102,62 | 68.645 | 15 |
| 14/05/2025 | 102,88 | 102,54 | 102,54 | 102,62 | 509.000 | 102,54 | 529.807 | 44 |
| 13/05/2025 | 102,90 | 102,51 | 102,90 | 102,54 | 170.000 | 102,64 | 176.686 | 19 |
| 12/05/2025 | 103,28 | 102,51 | 103,00 | 102,64 | 228.000 | 103,08 | 237.521 | 27 |
| 09/05/2025 | 103,59 | 102,69 | 103,10 | 103,08 | 111.000 | 103,48 | 115.940 | 21 |
| 08/05/2025 | 103,96 | 103,00 | 103,39 | 103,48 | 224.000 | 103,58 | 234.923 | 21 |
| 07/05/2025 | 103,59 | 102,64 | 102,64 | 103,58 | 302.000 | 102,63 | 314.769 | 29 |
| 06/05/2025 | 102,73 | 102,47 | 102,47 | 102,63 | 107.000 | 102,47 | 111.205 | 15 |
| 05/05/2025 | 102,60 | 102,00 | 102,19 | 102,47 | 306.000 | 102,17 | 317.526 | 27 |
| 02/05/2025 | 102,40 | 101,83 | 101,83 | 102,17 | 476.000 | 102,00 | 492.488 | 36 |
| 30/04/2025 | 102,10 | 101,90 | 101,91 | 102,00 | 326.000 | 101,91 | 336.677 | 33 |
| 29/04/2025 | 101,98 | 101,75 | 101,97 | 101,91 | 280.000 | 101,91 | 288.837 | 49 |
| 28/04/2025 | 101,95 | 101,80 | 101,94 | 101,91 | 134.000 | 101,95 | 138.199 | 22 |
| 25/04/2025 | 102,10 | 101,75 | 101,75 | 101,95 | 317.000 | 101,70 | 326.745 | 33 |
| 24/04/2025 | 101,77 | 101,51 | 101,53 | 101,70 | 598.000 | 101,53 | 615.314 | 28 |
| 23/04/2025 | 101,65 | 101,52 | 101,58 | 101,53 | 169.000 | 101,57 | 173.613 | 39 |
| 22/04/2025 | 101,65 | 101,50 | 101,51 | 101,57 | 146.000 | 101,51 | 149.978 | 18 |
| 17/04/2025 | 101,70 | 101,48 | 101,50 | 101,51 | 160.000 | 101,50 | 164.394 | 29 |
| 16/04/2025 | 101,65 | 101,45 | 101,45 | 101,50 | 60.000 | 101,60 | 61.583 | 25 |
| 15/04/2025 | 101,65 | 101,42 | 101,42 | 101,60 | 53.000 | 101,59 | 54.390 | 19 |
| 14/04/2025 | 101,69 | 101,41 | 101,41 | 101,59 | 211.000 | 101,50 | 216.623 | 37 |
| 11/04/2025 | 101,70 | 101,25 | 101,51 | 101,50 | 464.000 | 101,55 | 476.074 | 43 |
| 10/04/2025 | 101,73 | 101,46 | 101,60 | 101,55 | 178.000 | 101,52 | 182.707 | 35 |
| 09/04/2025 | 101,70 | 101,40 | 101,70 | 101,52 | 195.000 | 101,74 | 199.928 | 23 |
| 08/04/2025 | 101,77 | 101,50 | 101,65 | 101,74 | 142.000 | 101,65 | 145.805 | 27 |
| 07/04/2025 | 101,70 | 101,49 | 101,51 | 101,65 | 448.000 | 101,69 | 459.623 | 52 |
| 04/04/2025 | 101,85 | 101,68 | 101,68 | 101,69 | 555.000 | 101,67 | 570.103 | 56 |
| 03/04/2025 | 101,79 | 101,55 | 101,70 | 101,67 | 217.000 | 101,69 | 222.714 | 26 |
| 02/04/2025 | 101,75 | 101,68 | 101,75 | 101,69 | 119.000 | 101,75 | 122.138 | 19 |
| 01/04/2025 | 101,78 | 101,67 | 101,74 | 101,75 | 295.000 | 101,74 | 302.810 | 40 |
| 31/03/2025 | 101,79 | 101,71 | 101,79 | 101,74 | 415.000 | 101,72 | 426.045 | 42 |
| 28/03/2025 | 101,77 | 101,68 | 101,77 | 101,72 | 499.000 | 101,65 | 512.007 | 45 |
| 27/03/2025 | 102,20 | 101,47 | 101,47 | 101,65 | 453.000 | 101,58 | 464.943 | 35 |
| 26/03/2025 | 101,70 | 101,47 | 101,50 | 101,58 | 221.000 | 101,50 | 226.253 | 29 |
| 24/03/2025 | 101,71 | 101,45 | 101,45 | 101,50 | 31.000 | 101,50 | 31.726 | 19 |
| 21/03/2025 | 101,70 | 101,45 | 101,70 | 101,50 | 264.000 | 101,55 | 270.151 | 27 |
| 20/03/2025 | 101,58 | 101,42 | 101,50 | 101,55 | 361.000 | 101,41 | 369.340 | 42 |
| 19/03/2025 | 101,61 | 101,31 | 101,31 | 101,41 | 396.000 | 101,61 | 405.089 | 37 |
| 17/03/2025 | 101,85 | 101,75 | 101,76 | 101,80 | 658.000 | 101,79 | 674.829 | 55 |
| 14/03/2025 | 101,80 | 101,76 | 101,80 | 101,79 | 232.000 | 101,80 | 237.882 | 22 |
| 13/03/2025 | 101,85 | 101,76 | 101,84 | 101,80 | 369.000 | 101,84 | 378.337 | 38 |
| 12/03/2025 | 101,88 | 101,78 | 101,80 | 101,84 | 288.000 | 101,76 | 295.241 | 33 |
| 11/03/2025 | 101,80 | 101,75 | 101,75 | 101,76 | 138.000 | 101,75 | 141.398 | 14 |
| 10/03/2025 | 101,80 | 101,75 | 101,75 | 101,75 | 218.000 | 101,86 | 223.310 | 30 |
| 07/03/2025 | 101,89 | 101,70 | 101,84 | 101,86 | 394.000 | 101,75 | 403.957 | 21 |
| 06/03/2025 | 101,80 | 101,71 | 101,71 | 101,75 | 191.000 | 101,75 | 195.601 | 27 |
| 05/03/2025 | 101,87 | 101,75 | 101,80 | 101,75 | 165.000 | 101,80 | 169.035 | 24 |
