Ομόλογα

ΙΝΛΟΤΟ-270224-5Χ-1.000,00

ΙΝΛΟΤΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

104,50

Τελ. Ενημ.:

17:25

1,50 1,00%

Συν.Όγκος 39000
Όγκος πακέτων 0
Όγκος τελ.πράξης 14000
Τζίρος 41229
Πράξεις 6

Saleside BBBSSS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

102,90 104,50

Άνοιγμα 103,20

Χαμ. 52 εβδ. Υψ. 52 εβδ.

104,21 104,21

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

103.0000 -0.2990 -0.2895 %

Open Interest 0

Μέσος σταθμικό 103.8823
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 135478980 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,46%

1 μηνός

-0,56%

3 μηνών

0,32%

6 μηνών

-1,17%

1 έτους

-1,17%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
13/06/2025	104,5000	102,9000	103,2000	104,2146	39.000	41.229
12/06/2025	103,0001	103,0000	103,0001	103,0000	43.000	45.071
11/06/2025	103,8900	103,0000	103,1000	103,2990	29.000	30.469
10/06/2025	103,9000	103,8900	103,9000	103,8920	10.000	10.564
06/06/2025	103,9000	103,9000	103,9000	103,9000	7.000	7.394
05/06/2025	104,5000	103,2500	103,3500	103,4737	38.000	39.972
04/06/2025	103,3000	103,2000	103,2000	103,3000	21.000	22.028
03/06/2025	103,5500	103,5000	103,5000	103,5167	9.000	9.463
02/06/2025	104,2500	104,2500	104,2500	104,2500	2.000	2.117
30/05/2025	104,1000	103,5000	103,5000	104,1000	8.000	8.414
29/05/2025	0,0000	0,0000	0,0000	104,0810	0	0
28/05/2025	104,5000	103,2000	103,2500	104,0810	84.000	88.716
27/05/2025	104,0000	103,5000	104,0000	103,7125	16.000	16.836
26/05/2025	104,0000	104,0000	104,0000	104,0000	10.000	10.550
23/05/2025	104,2100	104,2100	104,2100	104,2100	4.000	4.227
22/05/2025	104,2500	103,5000	103,5000	104,2100	80.000	84.094
21/05/2025	103,8001	102,6000	102,6100	103,3207	30.000	31.421
20/05/2025	103,0000	103,0000	103,0000	103,0000	5.000	5.220
19/05/2025	103,9000	103,9000	103,9000	103,9000	1.000	1.052
16/05/2025	103,8000	103,7000	103,7000	103,8000	26.000	27.323
15/05/2025	103,5757	103,5700	103,5757	103,5720	39.000	40.919
14/05/2025	0,0000	0,0000	0,0000	103,5757	0	0
13/05/2025	0,0000	0,0000	0,0000	103,5757	0	0
12/05/2025	103,9000	103,1000	103,1000	103,5757	37.000	38.791
09/05/2025	103,9000	103,9000	103,9000	103,9000	12.000	12.618
08/05/2025	0,0000	0,0000	0,0000	102,6074	0	0
07/05/2025	103,7000	102,2501	103,6600	102,6074	61.000	63.636
06/05/2025	103,9999	103,3000	103,3000	103,6684	19.000	19.918
05/05/2025	103,2000	102,0100	102,3100	102,4305	43.000	44.539
02/05/2025	102,6100	102,2500	102,6100	102,4991	22.000	22.799
30/04/2025	104,0000	102,7000	103,6900	103,6816	61.000	63.926
29/04/2025	102,9000	102,4000	102,5000	102,5082	28.000	29.000
28/04/2025	103,7500	102,9000	103,7500	103,3250	4.000	4.174
25/04/2025	103,7000	103,4800	103,6000	103,6052	42.000	43.941
24/04/2025	103,7000	103,4000	103,4000	103,5517	89.000	93.050
23/04/2025	103,4000	102,5000	102,5000	103,4000	64.000	66.658
22/04/2025	102,7000	102,7000	102,7000	102,7000	5.000	5.181
17/04/2025	102,5000	102,2000	102,5000	102,4625	64.000	66.162
16/04/2025	102,5000	102,0000	102,1001	102,0688	195.000	200.742
15/04/2025	102,6000	102,5000	102,6000	102,5143	37.000	38.232
14/04/2025	103,5000	102,5500	103,4500	102,5857	36.000	37.349
11/04/2025	103,4500	102,8500	102,8500	103,4113	31.000	32.300
10/04/2025	103,5000	103,0000	103,0000	103,5000	28.000	29.104
09/04/2025	103,1000	102,1000	102,5200	102,8177	129.000	133.559
08/04/2025	103,5000	102,5200	102,9700	103,0000	55.000	57.159
07/04/2025	103,5000	101,6000	102,0000	102,1157	73.000	75.043
04/04/2025	102,9000	102,0000	102,0102	102,0699	82.000	84.443
03/04/2025	103,4000	102,0000	103,4000	102,0000	139.000	143.535
02/04/2025	103,7000	102,6501	102,6501	103,3000	139.000	144.390
01/04/2025	103,0000	102,3110	102,3110	103,0000	42.000	43.247
31/03/2025	103,5000	103,2100	103,4000	103,5000	66.000	68.590
28/03/2025	103,5000	103,0000	103,5000	103,4800	33.000	34.278
28/03/2025	103,5000	103,0000	103,5000	103,4800	33.000	34.278
27/03/2025	103,5000	103,5000	103,5000	103,5000	10.000	10.403
26/03/2025	103,7000	103,0000	103,0000	103,1686	105.000	108.834
24/03/2025	103,0000	102,9000	102,9800	102,9107	71.000	73.430
21/03/2025	0,0000	0,0000	0,0000	102,8154	0	0
21/03/2025	0,0000	0,0000	0,0000	102,8154	0	0
20/03/2025	102,9500	102,8000	102,8000	102,8154	39.000	40.260
19/03/2025	102,9000	102,6113	102,9000	102,8000	32.000	33.012
17/03/2025	103,0000	102,7000	102,7000	102,9721	109.000	112.602
14/03/2025	102,8400	102,6200	102,8400	102,8400	81.000	83.488
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
12/03/2025	102,8450	102,6510	102,8450	102,6677	34.000	35.006
11/03/2025	102,8500	102,6600	102,6600	102,7622	18.000	18.539
10/03/2025	103,0000	102,9000	102,9000	102,9895	92.000	94.949
07/03/2025	102,8000	102,6502	102,7000	102,8000	61.000	62.752
06/03/2025	102,8000	102,6500	102,8000	102,7000	46.000	47.330
05/03/2025	102,8000	102,8000	102,8000	102,8000	21.000	21.616
05/03/2025	102,8000	102,8000	102,8000	102,8000	21.000	21.616

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
16:05:48.184	615.359,00	104,50	14.000,00	103,05	103,89
16:05:48.184	615.358,00	104,00	5.000,00	103,05	103,89
16:05:48.184	615.357,00	103,89	9.000,00	103,05	103,89
11:44:36.086	226.980,00	102,90	4.000,00	103,20	103,89
11:44:36.086	226.979,00	102,90	2.000,00	103,20	103,89
11:44:36.086	226.978,00	103,20	5.000,00	103,20	103,89