Ομόλογα

ΙΝΛΟΤΟ-270224-5Χ-1.000,00

ΙΝΛΟΤΟ1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

103,00

Τελ. Ενημ.:

15:03

0,00 0,00%

Συν.Όγκος 7000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 2000
Τζίρος 7209
Πράξεις 3

Αγορά

1 Εντολές 2000 x 102,100

Πώληση

1 Εντολές 6000 x 103,000

Saleside BSS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

103,00 103,00

Άνοιγμα 103,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

100,72 104,83

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

103.0000 0.0001 0.0001 %

Open Interest 0

Μέσος σταθμικό 102.9994
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 133899870 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

0,00%

1 μηνός

0,27%

3 μηνών

0,60%

6 μηνών

1,29%

1 έτους

-1,20%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
02/06/2026	103,0000	101,6100	102,0001	103,0000	45.000	46.613
29/05/2026	102,9999	102,9999	102,9999	102,9999	2.000	2.092
28/05/2026	0,0000	0,0000	0,0000	103,9882	0	0
27/05/2026	103,9882	101,8100	101,8101	103,9882	12.000	12.420
26/05/2026	103,0000	102,5000	102,5000	103,0000	6.000	6.250
25/05/2026	102,5000	102,5000	102,5000	102,5000	3.000	3.119
22/05/2026	103,0000	102,3800	102,4000	103,0000	29.000	30.126
21/05/2026	103,0000	102,0000	102,1001	103,0000	19.000	19.671
20/05/2026	102,0017	102,0000	102,0017	102,0007	5.000	5.170
19/05/2026	102,9999	102,9999	102,9999	102,9999	5.000	5.219
18/05/2026	0,0000	0,0000	0,0000	103,0000	0	0
15/05/2026	103,0000	102,1800	102,1801	103,0000	79.000	81.808
14/05/2026	102,4000	102,3000	102,4000	102,3188	83.000	86.046
13/05/2026	102,5000	102,3000	102,3011	102,3595	71.000	73.586
12/05/2026	103,0000	103,0000	103,0000	103,0000	32.000	33.365
11/05/2026	103,0000	102,2507	102,2508	103,0000	11.000	11.402
08/05/2026	102,3000	102,2120	102,3000	102,2487	12.000	12.417
07/05/2026	102,7500	102,2603	102,2603	102,6101	14.000	14.535
06/05/2026	102,7500	102,2002	102,4550	102,4677	15.000	15.545
05/05/2026	102,7500	102,6044	102,6046	102,7191	47.000	48.818
30/04/2026	103,3000	102,4500	103,3000	102,5358	50.000	51.826
29/04/2026	103,3000	102,3101	102,3101	103,3000	5.000	5.180
28/04/2026	103,9799	102,8201	103,9798	103,5684	31.000	32.426
27/04/2026	102,8000	102,5000	102,5000	102,8000	30.000	31.103
24/04/2026	102,5000	102,1011	102,1011	102,5000	13.000	13.443
23/04/2026	102,6000	102,5000	102,6000	102,5150	70.000	72.448
22/04/2026	102,5000	102,5000	102,5000	102,5000	45.000	46.545
21/04/2026	104,5000	101,8112	102,9000	103,0725	194.000	201.738
20/04/2026	102,8999	101,8000	101,8001	102,8000	66.000	68.006
16/04/2026	102,5000	101,7000	101,7000	102,1000	30.000	30.958
15/04/2026	0,0000	0,0000	0,0000	102,6000	0	0
14/04/2026	102,6000	102,6000	102,6000	102,6000	14.000	14.476
09/04/2026	102,5999	101,2004	102,0000	102,5999	39.000	39.950
08/04/2026	102,5000	102,0000	102,0000	102,3431	29.000	29.901
07/04/2026	102,2000	102,2000	102,2000	102,2000	29.000	29.836
02/04/2026	0,0000	0,0000	0,0000	102,0000	0	0
01/04/2026	102,0000	102,0000	102,0000	102,0000	5.000	5.132
31/03/2026	102,3000	101,2300	101,2300	102,3000	53.000	54.117
30/03/2026	102,5000	101,5210	101,5210	102,5000	20.000	20.443
27/03/2026	102,6000	101,5000	101,5500	102,2000	28.000	28.607
26/03/2026	102,0000	102,0000	102,0000	102,0000	5.000	5.125
24/03/2026	102,4900	101,5102	102,0000	102,0000	41.000	41.961
23/03/2026	102,5000	101,3000	102,5000	102,0000	58.000	59.132
20/03/2026	0,0000	0,0000	0,0000	102,4999	0	0
19/03/2026	102,4999	101,5000	101,5000	102,4999	18.000	18.353
18/03/2026	102,6500	101,3402	102,6500	101,5101	181.000	184.463
17/03/2026	102,7500	101,9000	102,7500	102,1054	197.000	201.804
13/03/2026	102,9000	102,0000	102,8999	102,4102	133.000	136.604
12/03/2026	102,7500	101,0100	101,0100	101,2080	64.000	64.954
11/03/2026	102,8900	102,2000	102,2000	102,3434	82.000	84.112
10/03/2026	102,0000	101,9900	101,9900	101,9950	14.000	14.309
09/03/2026	101,3000	100,6502	100,8001	101,3000	110.000	111.339
06/03/2026	101,9900	100,6004	101,0178	101,9590	133.000	134.587
05/03/2026	101,9900	100,8400	101,9900	101,0178	41.000	41.599
04/03/2026	101,5500	101,0000	101,4000	101,0000	50.000	50.730
03/03/2026	101,7000	101,6000	101,7000	101,6545	11.000	11.193
02/03/2026	102,9000	100,7520	100,7520	102,3881	36.000	36.889
27/02/2026	102,7500	101,5500	102,7500	102,6794	17.000	17.466
26/02/2026	102,7500	100,8000	102,0000	101,5516	83.000	84.329
25/02/2026	101,8000	101,8000	101,8000	101,8000	20.000	20.360
24/02/2026	102,5000	101,8000	102,0000	102,0000	80.000	83.996
20/02/2026	102,0010	102,0000	102,0010	102,0003	10.000	10.503
19/02/2026	102,0000	102,0000	102,0000	102,0000	70.000	73.511
18/02/2026	0,0000	0,0000	0,0000	101,8581	0	0
17/02/2026	102,0000	101,3100	101,3100	101,8581	38.000	39.820
16/02/2026	102,0000	100,9000	102,0000	101,1306	51.000	53.064
13/02/2026	102,7000	102,0000	102,0000	102,0000	35.000	36.768
12/02/2026	102,9000	101,8000	102,4000	102,0297	38.000	39.866
11/02/2026	102,5000	102,3200	102,5000	102,4550	8.000	8.423
10/02/2026	102,3000	102,0000	102,3000	102,2537	19.000	19.963
09/02/2026	102,7400	102,7400	102,7400	102,7400	4.000	4.221
06/02/2026	102,4500	102,4500	102,4500	102,4500	32.000	33.674
05/02/2026	101,7000	101,6500	101,7000	101,6750	20.000	20.888
04/02/2026	102,0000	102,0000	102,0000	102,0000	8.000	8.377
03/02/2026	102,8000	101,7000	102,8000	102,2861	36.000	37.795
02/02/2026	101,9400	101,8900	101,9400	101,8900	21.000	21.970
30/01/2026	102,7500	102,7500	102,7500	102,7500	17.000	17.920
29/01/2026	102,0000	101,6000	102,0000	101,8315	82.000	85.674
28/01/2026	102,0000	101,9000	102,0000	101,9780	59.000	61.701
27/01/2026	102,6900	101,6000	102,6900	101,8363	8.000	8.353
26/01/2026	102,7490	102,5000	102,7490	102,6259	42.000	44.180
23/01/2026	102,7490	100,1991	101,6010	102,7490	79.000	82.134
22/01/2026	102,3000	101,1601	102,3000	102,2920	30.000	31.403
21/01/2026	102,3000	102,0000	102,1300	102,3000	229.000	239.376
20/01/2026	102,8900	102,8900	102,8900	102,8900	3.000	3.160
19/01/2026	102,7900	102,1300	102,5000	102,4030	66.000	69.203
16/01/2026	102,6000	102,3000	102,6000	102,3905	40.000	41.929
15/01/2026	102,8000	102,4000	102,4010	102,4097	86.000	90.150
14/01/2026	103,0000	102,4000	102,4010	102,7120	98.000	102.827
13/01/2026	102,8900	102,7000	102,8900	102,7599	70.000	73.576
12/01/2026	102,8900	102,8000	102,8000	102,8900	210.000	220.861
09/01/2026	102,0000	102,0000	102,0000	102,0000	14.000	14.604
08/01/2026	102,8990	101,9300	102,3120	102,3556	54.000	56.514
07/01/2026	102,9000	102,1600	102,1600	102,2657	21.000	21.948
05/01/2026	103,2200	103,0000	103,2200	103,0648	157.000	165.318
02/01/2026	103,0000	103,0000	103,0000	103,0000	3.000	3.156
31/12/2025	103,0000	102,9000	102,9000	102,9897	29.000	30.500
30/12/2025	102,7000	102,6800	102,6800	102,6895	19.000	19.916
29/12/2025	102,6500	102,2500	102,2500	102,5000	107.000	111.896
23/12/2025	102,7000	102,1000	102,6499	102,6414	70.000	73.307
22/12/2025	101,9000	101,9000	101,9000	101,9000	3.000	3.119
19/12/2025	101,9500	101,7500	101,7600	101,8395	78.000	80.968
18/12/2025	101,9500	101,7600	101,7600	101,7683	65.000	67.416
17/12/2025	102,0000	101,7600	102,0000	101,7600	130.000	134.835
16/12/2025	102,1500	101,7600	101,7600	102,0515	167.000	173.571
15/12/2025	102,0000	101,7000	102,0000	101,8984	62.000	64.334
12/12/2025	102,0000	101,9999	101,9999	102,0000	12.000	12.462
11/12/2025	101,6000	101,4600	101,4600	101,6000	16.000	16.535
10/12/2025	101,6000	101,5500	101,5500	101,5800	10.000	10.336
09/12/2025	101,5100	101,5100	101,5100	101,5100	14.000	14.458
08/12/2025	101,9500	101,5000	101,5000	101,9500	61.000	63.147
05/12/2025	101,8700	101,8700	101,8700	101,8700	70.000	72.522
04/12/2025	101,9699	101,0012	101,6230	101,7000	34.000	35.105
03/12/2025	101,7000	101,5200	101,7000	101,6234	62.000	64.039
02/12/2025	101,7400	100,4600	100,4600	101,6900	45.000	46.422
01/12/2025	101,9900	101,5000	101,9900	101,5781	21.000	21.674
28/11/2025	101,9600	101,5000	101,9600	101,5000	28.000	28.895
26/11/2025	102,1000	100,1991	101,9001	100,7180	319.000	326.519
25/11/2025	101,8500	101,8500	101,8500	101,8500	5.000	5.169
24/11/2025	102,3000	102,1000	102,2000	102,2100	10.000	10.372
21/11/2025	102,0900	101,7000	102,0900	101,7000	56.000	57.937
20/11/2025	102,0000	102,0000	102,0000	102,0000	14.000	14.487
19/11/2025	102,0000	101,8004	102,0000	102,0000	71.000	73.366
18/11/2025	102,0000	102,0000	102,0000	102,0000	1.000	1.034
17/11/2025	102,5500	102,0000	102,0000	102,0000	87.000	89.980
14/11/2025	102,3000	102,1002	102,1002	102,1236	146.000	151.120
13/11/2025	0,0000	0,0000	0,0000	102,5188	0	0
12/11/2025	102,6000	102,2000	102,6000	102,5188	80.000	83.068
11/11/2025	102,5500	102,5500	102,5500	102,5500	2.000	2.077
10/11/2025	102,5500	102,0200	102,0200	102,5500	49.000	50.719
07/11/2025	102,3800	101,8000	102,1000	102,0220	106.000	109.458
06/11/2025	102,4100	102,2000	102,4100	102,2135	121.000	125.190
05/11/2025	102,3800	102,0000	102,3800	102,0372	141.000	145.743
04/11/2025	0,0000	0,0000	0,0000	102,1770	0	0
03/11/2025	102,2100	102,1000	102,2100	102,1770	27.000	27.902
31/10/2025	102,5000	102,1500	102,5000	102,1800	35.000	36.165
30/10/2025	102,4000	102,0000	102,3800	102,1081	62.000	64.009
29/10/2025	102,5000	101,0000	102,2000	102,3840	378.000	389.627
27/10/2025	102,5000	102,0000	102,0000	102,2705	58.000	59.935
24/10/2025	102,1000	102,1000	102,1000	102,1000	10.000	10.315
23/10/2025	102,0100	102,0000	102,0100	102,0075	4.000	4.120
22/10/2025	102,3000	102,0000	102,3000	102,0948	58.000	59.775
21/10/2025	0,0000	0,0000	0,0000	102,1000	0	0
20/10/2025	102,5000	102,0000	102,0000	102,1000	52.000	53.550
17/10/2025	102,6300	102,0500	102,0600	102,5765	52.000	53.816
16/10/2025	102,6300	102,0000	102,6300	102,3645	118.000	121.852
15/10/2025	102,6500	102,5000	102,5000	102,6063	50.000	51.717
14/10/2025	0,0000	0,0000	0,0000	102,4900	0	0
13/10/2025	102,4900	102,1000	102,1800	102,4900	54.000	55.660
10/10/2025	102,4000	102,0000	102,0000	102,0210	81.000	83.285
09/10/2025	102,7000	101,7500	102,7000	102,4717	46.000	47.497
08/10/2025	102,6500	102,5500	102,6000	102,6146	26.000	26.870
07/10/2025	102,9000	101,6501	101,6501	102,2500	60.000	61.780
06/10/2025	102,6500	102,0000	102,5000	102,2099	83.000	85.415
03/10/2025	102,5500	102,0250	102,5500	102,2890	40.000	41.188
01/10/2025	102,6000	102,0250	102,5999	102,3764	36.000	37.077
30/09/2025	102,5000	102,4000	102,4800	102,4253	114.000	117.448
29/09/2025	102,5000	102,0000	102,0100	102,3857	114.000	117.384
26/09/2025	103,2900	102,0000	103,2900	102,5240	185.000	190.717
25/09/2025	102,4900	102,4900	102,4900	102,4900	65.000	66.976
24/09/2025	102,5000	102,2502	102,5000	102,4454	30.000	30.883
23/09/2025	102,4800	102,3000	102,3100	102,3000	127.000	130.656
22/09/2025	103,1010	102,2000	103,1010	102,5000	196.000	202.216
19/09/2025	103,0000	102,8600	102,8600	102,8950	40.000	41.338
18/09/2025	0,0000	0,0000	0,0000	103,0833	0	0
17/09/2025	104,0000	103,0000	103,8800	103,0833	120.000	124.306
16/09/2025	103,2000	102,8600	103,2000	102,9191	32.000	33.051
15/09/2025	103,4000	102,8600	103,4000	103,1386	14.000	14.488
12/09/2025	103,0000	102,8502	102,9000	103,0000	129.000	133.173
11/09/2025	103,5000	102,8401	103,0020	103,1091	323.000	334.065
10/09/2025	104,0000	103,0002	103,0002	103,2002	242.000	250.823
09/09/2025	104,0000	103,1701	104,0000	103,6700	245.000	254.747
08/09/2025	105,5000	104,0100	104,3000	104,8322	92.000	96.660
05/09/2025	104,7500	103,9600	103,9600	104,6842	102.000	106.998
04/09/2025	104,7500	104,0000	104,0000	104,1000	161.000	168.205
03/09/2025	104,7500	104,0150	104,2100	104,6400	517.000	539.327
02/09/2025	104,5100	103,8010	104,5100	103,8010	86.000	89.777
01/09/2025	105,0000	103,5000	104,4900	104,2433	77.000	80.357
29/08/2025	104,2000	103,5000	104,2000	103,5894	64.000	66.361
28/08/2025	103,8500	103,7000	103,8000	103,7441	111.000	115.248
27/08/2025	104,5000	103,5000	104,0000	103,7000	52.000	54.140
26/08/2025	104,0000	104,0000	104,0000	104,0000	50.000	52.008
25/08/2025	104,4900	103,7000	104,4800	103,7000	52.000	54.120
22/08/2025	103,7000	103,7000	103,7000	103,7000	5.000	5.335
21/08/2025	103,9000	103,6600	103,9000	103,6818	22.000	23.466
20/08/2025	103,8000	103,8000	103,8000	103,8000	20.000	21.346
19/08/2025	103,6501	103,6500	103,6501	103,6500	25.000	26.641
18/08/2025	104,0000	104,0000	104,0000	104,0000	8.000	8.552
14/08/2025	104,4500	104,4500	104,4500	104,4500	4.000	4.293
13/08/2025	104,0000	103,0000	103,0000	103,9990	9.000	9.607
12/08/2025	103,0101	103,0101	103,0101	103,0101	1.000	1.058
11/08/2025	103,3430	103,3430	103,3430	103,3430	6.000	6.367
08/08/2025	104,0000	102,7103	104,0000	103,3433	44.000	46.688
07/08/2025	104,0000	103,0100	104,0000	103,6959	100.000	106.445
06/08/2025	104,4900	104,4800	104,4800	104,4817	12.000	12.861
05/08/2025	104,5000	104,5000	104,5000	104,5000	29.000	31.083
04/08/2025	104,0500	104,0000	104,0500	104,0000	50.000	53.338
01/08/2025	104,3000	104,0000	104,0000	104,1500	71.000	75.844
31/07/2025	104,0500	104,0000	104,0500	104,0167	8.000	8.532
30/07/2025	104,1000	104,0000	104,0000	104,0182	37.000	39.437
29/07/2025	103,7000	103,7000	103,7000	103,7000	4.000	4.250
28/07/2025	103,8000	103,7000	103,8000	103,7303	76.000	80.773
25/07/2025	103,7000	103,5500	103,6500	103,7000	101.000	107.246
24/07/2025	103,8000	103,1100	103,8000	103,5352	65.000	68.933
23/07/2025	104,0000	102,6100	104,0000	103,0629	31.000	32.714
22/07/2025	104,3000	104,0000	104,0000	104,0000	25.000	26.653
21/07/2025	103,8000	103,0000	103,6000	103,5606	33.000	34.978
18/07/2025	104,4000	102,1000	104,2000	103,5860	151.000	160.063
17/07/2025	104,3999	104,0000	104,1900	104,0928	133.000	141.635
16/07/2025	104,3000	103,8000	104,2000	103,9067	191.000	203.235
15/07/2025	104,3000	103,9000	104,2000	104,2000	98.000	104.317
14/07/2025	104,0000	103,2600	103,7000	104,0000	77.000	81.673
11/07/2025	104,0000	102,7000	102,9000	104,0000	25.000	26.436
10/07/2025	103,0000	102,4000	102,5000	102,4734	64.000	67.044
09/07/2025	102,5000	102,3000	102,4100	102,3949	101.000	105.674
08/07/2025	102,6000	102,2600	102,2600	102,3430	20.000	20.911
07/07/2025	102,0000	102,0000	102,0000	102,0000	1.000	1.042
04/07/2025	103,4500	101,9100	103,1000	102,2669	142.000	148.319
03/07/2025	103,5000	103,2000	103,5000	103,3750	12.000	12.665
02/07/2025	103,5000	101,9500	102,2001	103,3000	64.000	66.799
01/07/2025	0,0000	0,0000	0,0000	103,9000	0	0
30/06/2025	0,0000	0,0000	0,0000	103,9000	0	0
27/06/2025	103,9900	103,0000	103,0000	103,9000	11.000	11.656
26/06/2025	104,0000	102,6811	102,9000	103,0729	28.000	29.431
25/06/2025	103,6000	102,9000	102,9000	102,9875	8.000	8.399
24/06/2025	103,0000	102,7000	103,0000	102,9030	33.000	34.612
23/06/2025	104,0000	103,0000	103,0000	103,7407	27.000	28.541
20/06/2025	103,9000	102,8000	102,8000	103,5238	80.000	84.379
19/06/2025	104,0000	103,0000	104,0000	103,1667	12.000	12.612
18/06/2025	104,5000	102,7001	103,4000	104,0679	38.000	40.261
17/06/2025	104,4999	102,6701	104,4999	103,4900	12.000	12.642
16/06/2025	103,0100	102,6100	103,0100	102,9073	53.000	55.521
13/06/2025	104,5000	102,9000	103,2000	104,2146	39.000	41.229
12/06/2025	103,0001	103,0000	103,0001	103,0000	43.000	45.071
11/06/2025	103,8900	103,0000	103,1000	103,2990	29.000	30.469
10/06/2025	103,9000	103,8900	103,9000	103,8920	10.000	10.564
06/06/2025	103,9000	103,9000	103,9000	103,9000	7.000	7.394
05/06/2025	104,5000	103,2500	103,3500	103,4737	38.000	39.972
04/06/2025	103,3000	103,2000	103,2000	103,3000	21.000	22.028
03/06/2025	103,5500	103,5000	103,5000	103,5167	9.000	9.463
02/06/2025	104,2500	104,2500	104,2500	104,2500	2.000	2.117
30/05/2025	104,1000	103,5000	103,5000	104,1000	8.000	8.414
29/05/2025	0,0000	0,0000	0,0000	104,0810	0	0
28/05/2025	104,5000	103,2000	103,2500	104,0810	84.000	88.716
27/05/2025	104,0000	103,5000	104,0000	103,7125	16.000	16.836
26/05/2025	104,0000	104,0000	104,0000	104,0000	10.000	10.550
23/05/2025	104,2100	104,2100	104,2100	104,2100	4.000	4.227
22/05/2025	104,2500	103,5000	103,5000	104,2100	80.000	84.094
21/05/2025	103,8001	102,6000	102,6100	103,3207	30.000	31.421
20/05/2025	103,0000	103,0000	103,0000	103,0000	5.000	5.220
19/05/2025	103,9000	103,9000	103,9000	103,9000	1.000	1.052
16/05/2025	103,8000	103,7000	103,7000	103,8000	26.000	27.323
15/05/2025	103,5757	103,5700	103,5757	103,5720	39.000	40.919
14/05/2025	0,0000	0,0000	0,0000	103,5757	0	0
13/05/2025	0,0000	0,0000	0,0000	103,5757	0	0
12/05/2025	103,9000	103,1000	103,1000	103,5757	37.000	38.791
09/05/2025	103,9000	103,9000	103,9000	103,9000	12.000	12.618
08/05/2025	0,0000	0,0000	0,0000	102,6074	0	0
07/05/2025	103,7000	102,2501	103,6600	102,6074	61.000	63.636
06/05/2025	103,9999	103,3000	103,3000	103,6684	19.000	19.918
05/05/2025	103,2000	102,0100	102,3100	102,4305	43.000	44.539
02/05/2025	102,6100	102,2500	102,6100	102,4991	22.000	22.799
30/04/2025	104,0000	102,7000	103,6900	103,6816	61.000	63.926
29/04/2025	102,9000	102,4000	102,5000	102,5082	28.000	29.000
28/04/2025	103,7500	102,9000	103,7500	103,3250	4.000	4.174
25/04/2025	103,7000	103,4800	103,6000	103,6052	42.000	43.941
24/04/2025	103,7000	103,4000	103,4000	103,5517	89.000	93.050
23/04/2025	103,4000	102,5000	102,5000	103,4000	64.000	66.658
22/04/2025	102,7000	102,7000	102,7000	102,7000	5.000	5.181
17/04/2025	102,5000	102,2000	102,5000	102,4625	64.000	66.162
16/04/2025	102,5000	102,0000	102,1001	102,0688	195.000	200.742
15/04/2025	102,6000	102,5000	102,6000	102,5143	37.000	38.232
14/04/2025	103,5000	102,5500	103,4500	102,5857	36.000	37.349
11/04/2025	103,4500	102,8500	102,8500	103,4113	31.000	32.300
10/04/2025	103,5000	103,0000	103,0000	103,5000	28.000	29.104
09/04/2025	103,1000	102,1000	102,5200	102,8177	129.000	133.559
08/04/2025	103,5000	102,5200	102,9700	103,0000	55.000	57.159
07/04/2025	103,5000	101,6000	102,0000	102,1157	73.000	75.043
04/04/2025	102,9000	102,0000	102,0102	102,0699	82.000	84.443
03/04/2025	103,4000	102,0000	103,4000	102,0000	139.000	143.535
02/04/2025	103,7000	102,6501	102,6501	103,3000	139.000	144.390
01/04/2025	103,0000	102,3110	102,3110	103,0000	42.000	43.247
31/03/2025	103,5000	103,2100	103,4000	103,5000	66.000	68.590
28/03/2025	103,5000	103,0000	103,5000	103,4800	33.000	34.278
27/03/2025	103,5000	103,5000	103,5000	103,5000	10.000	10.403
26/03/2025	103,7000	103,0000	103,0000	103,1686	105.000	108.834
24/03/2025	103,0000	102,9000	102,9800	102,9107	71.000	73.430
21/03/2025	0,0000	0,0000	0,0000	102,8154	0	0
20/03/2025	102,9500	102,8000	102,8000	102,8154	39.000	40.260
19/03/2025	102,9000	102,6113	102,9000	102,8000	32.000	33.012
17/03/2025	103,0000	102,7000	102,7000	102,9721	109.000	112.602
14/03/2025	102,8400	102,6200	102,8400	102,8400	81.000	83.488
13/03/2025	102,8500	102,5810	102,5850	102,8500	47.000	48.410
12/03/2025	102,8450	102,6510	102,8450	102,6677	34.000	35.006
11/03/2025	102,8500	102,6600	102,6600	102,7622	18.000	18.539
10/03/2025	103,0000	102,9000	102,9000	102,9895	92.000	94.949
07/03/2025	102,8000	102,6502	102,7000	102,8000	61.000	62.752
06/03/2025	102,8000	102,6500	102,8000	102,7000	46.000	47.330
05/03/2025	102,8000	102,8000	102,8000	102,8000	21.000	21.616