Ομόλογα

CPLPB - 260722 - 7Χ - 1.000,00

CPLPB2

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

99,95

Τελ. Ενημ.:

03/06/2026

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Αγορά

1 Εντολές 2000 x 99,800

Πώληση

1 Εντολές 3000 x 100,000

Saleside
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

0,00 0,00

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

99,93 103,50

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

99.9538 -0.0062 -0.0062 %

Open Interest 0

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 99953800 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,05%

1 μηνός

-0,88%

3 μηνών

-0,87%

6 μηνών

-1,81%

1 έτους

-1,81%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
03/06/2026	100,0000	99,9001	99,9100	99,9538	24.000	24.370
02/06/2026	100,0000	99,9000	100,0000	99,9600	5.000	5.076
29/05/2026	100,6000	100,6000	100,6000	100,6000	1.000	1.021
28/05/2026	100,0000	100,0000	100,0000	100,0000	13.000	13.201
27/05/2026	100,0000	100,0000	100,0000	100,0000	7.000	7.105
26/05/2026	100,0000	99,9000	99,9500	100,0000	33.000	33.482
25/05/2026	100,0000	99,9000	100,0000	99,9720	25.000	25.362
22/05/2026	100,0000	100,0000	100,0000	100,0000	3.000	3.044
21/05/2026	100,0000	99,7000	99,9000	100,0000	37.000	37.487
20/05/2026	100,0000	99,9000	99,9000	99,9297	32.000	32.431
19/05/2026	100,0000	99,8000	100,0000	100,0000	42.000	42.550
18/05/2026	100,7999	100,7999	100,7999	100,7999	1.000	1.021
15/05/2026	100,2500	100,2500	100,2500	100,2500	1.000	1.016
14/05/2026	100,4500	100,0000	100,0000	100,4500	12.000	12.191
13/05/2026	100,3500	99,9000	100,0000	100,3500	14.000	14.187
12/05/2026	100,8999	100,0000	100,8999	100,2150	10.000	10.153
11/05/2026	100,5000	100,0000	100,5000	100,1065	31.000	31.438
08/05/2026	100,9500	100,1000	100,1000	100,5833	18.000	18.338
07/05/2026	100,5000	99,8500	100,5000	100,2293	41.000	41.620
06/05/2026	101,0000	100,9999	101,0000	101,0000	11.000	11.247
05/05/2026	100,9000	100,6500	100,6500	100,8375	30.000	30.604
30/04/2026	100,9500	100,0000	100,0000	100,5000	86.000	87.265
29/04/2026	100,8000	100,0000	100,0000	100,8000	73.000	74.208
28/04/2026	100,7000	100,4000	100,4000	100,6143	41.000	41.661
27/04/2026	100,7310	100,4000	100,7310	100,4991	22.000	22.359
24/04/2026	100,7310	100,7310	100,7310	100,7310	1.000	1.018
23/04/2026	101,0000	100,6000	100,7000	100,7310	29.000	29.534
22/04/2026	100,6000	100,3000	100,3001	100,6000	6.000	6.085
21/04/2026	101,0000	101,0000	101,0000	101,0000	3.000	3.061
20/04/2026	102,4999	102,4999	102,4999	102,4999	1.000	1.035
16/04/2026	0,0000	0,0000	0,0000	100,7500	0	0
15/04/2026	100,7500	100,7500	100,7500	100,7500	15.000	15.261
14/04/2026	100,5000	100,3999	100,3999	100,4145	44.000	44.612
09/04/2026	100,7000	100,2000	100,2000	100,4000	29.000	29.392
08/04/2026	100,6000	100,1000	100,1000	100,6000	31.000	31.331
07/04/2026	100,7499	100,0000	100,0000	100,1928	21.000	21.227
02/04/2026	100,5000	100,3500	100,5000	100,4063	8.000	8.102
01/04/2026	100,6000	100,5000	100,5000	100,5000	22.000	22.310
31/03/2026	101,0000	100,1000	100,2000	100,6000	54.000	54.605
30/03/2026	100,9999	100,5500	100,6500	100,9999	42.000	42.603
27/03/2026	101,0000	100,4000	101,0000	100,5000	20.000	20.266
26/03/2026	101,4000	101,4000	101,4000	101,4000	1.000	1.021
24/03/2026	100,9000	100,7001	100,9000	100,8375	8.000	8.125
23/03/2026	100,9000	100,9000	100,9000	100,9000	2.000	2.032
20/03/2026	101,1000	100,8500	101,1000	100,9889	9.000	9.151
19/03/2026	101,1001	101,1000	101,1001	101,1001	5.000	5.089
18/03/2026	101,6000	101,6000	101,6000	101,6000	5.000	5.112
17/03/2026	102,5000	101,0000	101,0000	101,6000	50.000	51.118
13/03/2026	101,3999	100,5000	100,5000	100,8818	11.000	11.164
12/03/2026	100,8000	100,8000	100,8000	100,8000	5.000	5.069
11/03/2026	100,3500	100,3500	100,3500	100,3500	1.000	1.009
10/03/2026	100,5000	99,5100	99,5100	100,4917	51.000	51.257
09/03/2026	101,0000	100,0000	100,4000	100,2267	15.000	15.114
06/03/2026	100,5000	100,2000	100,5000	100,3875	8.000	8.073
05/03/2026	101,9999	101,9999	101,9999	101,9999	1.000	1.025
04/03/2026	101,2500	101,2500	101,2500	101,2500	1.000	1.017
03/03/2026	101,0000	100,5500	101,0000	100,8325	20.000	20.259
02/03/2026	101,3000	100,8000	101,0000	101,1500	39.000	39.565
27/02/2026	101,2000	100,9000	101,1000	101,2000	22.000	22.320
26/02/2026	101,1500	101,0000	101,1500	101,1350	30.000	30.468
25/02/2026	101,1500	101,0000	101,1500	101,0531	16.000	16.231
24/02/2026	101,5500	101,5500	101,5500	101,5500	4.000	4.077
20/02/2026	101,5000	101,0000	101,0000	101,4995	11.000	11.170
19/02/2026	101,0000	101,0000	101,0000	101,0000	5.000	5.067
18/02/2026	101,1500	101,1500	101,1500	101,1500	5.000	5.072
17/02/2026	101,3500	100,9800	100,9800	101,0589	64.000	64.865
16/02/2026	101,5000	100,7100	100,9000	100,9863	125.000	126.584
13/02/2026	101,0840	101,0500	101,0500	101,0751	51.000	51.685
12/02/2026	101,2500	100,9000	101,1700	101,0844	73.000	73.978
11/02/2026	101,1700	101,0000	101,1700	101,1000	48.000	48.596
10/02/2026	101,1000	101,0000	101,1000	101,1000	55.000	55.696
09/02/2026	101,2500	100,7000	101,0000	100,9097	62.000	62.685
06/02/2026	102,0000	100,7000	102,0000	101,8266	47.000	47.944
05/02/2026	102,0000	102,0000	102,0000	102,0000	3.000	3.065
04/02/2026	102,0000	102,0000	102,0000	102,0000	4.000	4.085
03/02/2026	102,0000	102,0000	102,0000	102,0000	32.000	32.679
02/02/2026	101,9999	100,9501	100,9501	101,9999	2.000	2.031
30/01/2026	101,5000	101,0000	101,0000	101,5000	3.000	3.039
29/01/2026	101,2999	101,0000	101,0000	101,1335	9.000	9.109
28/01/2026	101,1000	101,0000	101,1000	101,0355	62.000	62.672
27/01/2026	101,3500	100,9750	101,3000	101,0812	25.000	25.279
26/01/2026	101,2500	100,4002	100,4002	101,2500	130.000	131.306
23/01/2026	101,0000	100,8500	100,8500	100,9000	41.000	41.380
22/01/2026	101,0000	100,9000	101,0000	100,9417	12.000	12.113
21/01/2026	100,8000	100,5000	100,7500	100,8000	70.000	71.987
20/01/2026	101,0000	100,7100	101,0000	100,8253	25.000	25.750
19/01/2026	101,0000	100,8500	100,9800	101,0000	52.000	53.613
16/01/2026	101,2000	100,9600	101,2000	100,9600	12.000	12.382
15/01/2026	101,2500	101,0001	101,1000	101,0808	13.000	13.418
14/01/2026	101,4000	101,0001	101,0001	101,4000	5.000	5.167
13/01/2026	101,3000	100,7600	101,3000	101,2000	44.000	45.372
12/01/2026	101,5000	101,0000	101,3500	101,3143	30.000	31.017
09/01/2026	101,5500	101,5000	101,5000	101,5340	8.000	8.286
08/01/2026	102,0000	102,0000	102,0000	102,0000	5.000	5.202
07/01/2026	102,0100	102,0000	102,0000	102,0067	15.000	15.603
05/01/2026	102,8000	102,5000	102,8000	102,6500	2.000	2.093
02/01/2026	102,8500	102,8500	102,8500	102,8500	1.000	1.048
31/12/2025	102,7900	102,7900	102,7900	102,7900	1.000	1.047
30/12/2025	102,9000	101,5000	102,4000	102,1865	20.000	20.823
29/12/2025	102,9000	100,8100	100,8100	101,1050	24.000	24.722
23/12/2025	101,4000	100,5500	100,5500	100,8510	13.000	13.373
22/12/2025	101,5000	101,2500	101,2500	101,3827	26.000	26.848
19/12/2025	101,5000	101,2500	101,5000	101,2500	74.000	76.266
18/12/2025	101,5000	101,5000	101,5000	101,5000	3.000	3.098
17/12/2025	101,8000	101,8000	101,8000	101,8000	1.000	1.035
16/12/2025	101,8600	101,8500	101,8500	101,8567	15.000	15.540
15/12/2025	101,8500	101,2500	101,2500	101,4429	7.000	7.222
12/12/2025	101,2500	101,1000	101,1000	101,2500	4.000	4.115
11/12/2025	101,0500	101,0500	101,0500	101,0500	2.000	2.055
10/12/2025	101,2000	101,0100	101,0100	101,1510	6.000	6.168
09/12/2025	101,3200	101,0000	101,3000	101,1324	30.000	30.862
08/12/2025	101,7000	101,3000	101,7000	101,3200	36.000	37.111
05/12/2025	101,8100	101,8100	101,8100	101,8100	1.000	1.034
04/12/2025	101,8200	101,8000	101,8100	101,8065	31.000	32.063
03/12/2025	101,8000	101,8000	101,8000	101,8000	13.000	13.440
02/12/2025	102,2500	101,8000	102,2500	101,8000	11.000	11.390
01/12/2025	102,2000	102,2000	102,2000	102,2000	1.000	1.037
28/11/2025	102,5000	101,8500	102,0000	102,1139	18.000	18.659
26/11/2025	102,7000	102,7000	102,7000	102,7000	1.000	1.042
25/11/2025	102,9000	102,9000	102,9000	102,9000	1.000	1.043
24/11/2025	102,0000	101,3000	101,3000	102,0000	42.000	43.211
21/11/2025	101,7000	101,2500	101,7000	101,5628	18.000	18.545
20/11/2025	102,0000	101,8000	101,8000	101,9385	52.000	53.764
19/11/2025	102,5000	102,2000	102,5000	102,2750	4.000	4.147
18/11/2025	102,5000	102,5000	102,5000	102,5000	1.000	1.039
17/11/2025	102,9000	102,9000	102,9000	102,9000	1.000	1.042
14/11/2025	102,0000	102,0000	102,0000	102,0000	3.000	3.101
13/11/2025	102,2000	102,0000	102,2000	102,0844	16.000	16.552
12/11/2025	102,3300	102,2000	102,3300	102,2418	28.000	29.000
11/11/2025	102,1700	102,1700	102,1700	102,1700	2.000	2.069
10/11/2025	102,4000	102,1510	102,4000	102,2221	17.000	17.600
07/11/2025	102,4500	102,4500	102,4500	102,4500	2.000	2.074
06/11/2025	102,4000	102,4000	102,4000	102,4000	1.000	1.036
05/11/2025	102,5000	102,2000	102,2000	102,5000	2.000	2.071
04/11/2025	102,2000	102,1101	102,1510	102,2000	24.000	24.812
03/11/2025	102,2000	102,1415	102,1415	102,1598	11.000	11.372
31/10/2025	102,2200	102,1101	102,1101	102,1415	7.000	7.234
30/10/2025	103,0000	102,9999	103,0000	102,9999	7.000	7.293
29/10/2025	103,2000	102,1000	102,1000	102,7786	42.000	43.654
27/10/2025	102,1000	102,0000	102,0000	102,0345	29.000	29.923
24/10/2025	101,8500	101,8500	101,8500	101,8500	1.000	1.029
23/10/2025	101,8500	101,8000	101,8000	101,8500	4.000	4.117
22/10/2025	101,9000	101,9000	101,9000	101,9000	16.000	16.476
21/10/2025	101,8000	101,4500	101,4500	101,7300	10.000	10.279
20/10/2025	101,3500	101,3000	101,3000	101,3167	3.000	3.071
17/10/2025	101,8990	101,1000	101,8990	101,4859	25.000	25.631
16/10/2025	101,7000	101,7000	101,7000	101,7000	1.000	1.027
15/10/2025	101,8000	101,0010	101,0010	101,7000	18.000	18.439
14/10/2025	102,0000	102,0000	102,0000	102,0000	16.000	16.476
13/10/2025	0,0000	0,0000	0,0000	101,9000	0	0
10/10/2025	102,0000	101,8500	102,0000	101,9000	4.000	4.115
09/10/2025	0,0000	0,0000	0,0000	102,0007	0	0
08/10/2025	102,1000	101,7700	101,7700	102,0007	15.000	15.435
07/10/2025	102,0000	101,5000	102,0000	101,7708	24.000	24.639
06/10/2025	102,0000	102,0000	102,0000	102,0000	4.000	4.115
03/10/2025	102,2000	102,0000	102,2000	102,0000	11.000	11.317
01/10/2025	103,5000	103,5000	103,5000	103,5000	1.000	1.043
30/09/2025	103,0000	101,7500	102,1000	102,6000	82.000	84.525
29/09/2025	102,1000	102,1000	102,1000	102,1000	19.000	19.549
26/09/2025	102,1000	102,1000	102,1000	102,1000	17.000	17.489
25/09/2025	102,1500	102,1000	102,1500	102,1159	22.000	22.634
24/09/2025	102,4000	102,1667	102,2600	102,2803	23.000	23.693
23/09/2025	102,2000	102,0000	102,0000	102,1667	30.000	30.866
22/09/2025	102,4000	102,0500	102,4000	102,0500	55.000	56.625
19/09/2025	102,5000	102,5000	102,5000	102,5000	2.000	2.063
18/09/2025	102,5000	102,4999	102,5000	102,4999	3.000	3.095
17/09/2025	102,0500	101,9500	102,0000	102,0500	123.000	126.252
16/09/2025	102,0000	101,9000	101,9000	101,9939	33.000	33.867
15/09/2025	102,4000	101,1000	102,4000	101,9999	68.000	69.487
12/09/2025	102,4500	102,3000	102,4500	102,4442	52.000	53.588
11/09/2025	102,5000	102,4999	102,4999	102,5000	11.000	11.340
10/09/2025	102,5000	102,4999	102,5000	102,4999	22.000	22.673
09/09/2025	102,8000	102,0001	102,8000	102,4000	25.000	25.745
08/09/2025	102,6000	102,0000	102,1000	102,6000	27.000	27.747
05/09/2025	102,5000	102,2000	102,4000	102,3625	8.000	8.231
04/09/2025	103,0000	102,4000	103,0000	102,5705	61.000	62.881
03/09/2025	103,1000	101,1100	102,2000	102,1843	68.000	69.809
02/09/2025	102,5000	102,5000	102,5000	102,5000	1.000	1.029
01/09/2025	102,2500	102,2000	102,2000	102,2100	10.000	10.266
29/08/2025	103,2000	102,2000	102,2000	103,0667	18.000	18.605
28/08/2025	103,5000	102,0000	102,0000	102,6543	46.000	47.417
27/08/2025	102,4000	102,1000	102,1000	102,2333	6.000	6.157
26/08/2025	102,2000	101,5000	102,1000	101,8707	29.000	29.652
25/08/2025	102,2000	102,0000	102,0000	102,1545	11.000	11.277
22/08/2025	102,0000	101,9000	102,0000	101,9500	68.000	69.567
21/08/2025	102,0000	101,8000	102,0000	101,9154	65.000	66.467
20/08/2025	102,4000	102,1000	102,1000	102,2000	4.000	4.103
19/08/2025	102,2000	102,2000	102,2000	102,2000	1.000	1.024
18/08/2025	102,0000	102,0000	102,0000	102,0000	1.000	1.022
14/08/2025	102,5000	102,3500	102,5000	102,4083	6.000	6.160
13/08/2025	102,5000	102,2500	102,5000	102,3125	4.000	4.102
12/08/2025	102,5000	102,0000	102,5000	102,3000	18.000	18.468
11/08/2025	102,3000	101,7500	102,3000	102,1706	48.000	49.093
08/08/2025	102,3000	102,0000	102,1000	102,3000	32.000	32.779
07/08/2025	102,3000	102,2000	102,3000	102,2000	3.000	3.072
06/08/2025	102,3000	102,0000	102,0000	102,2860	10.000	10.239
05/08/2025	102,1500	101,7000	102,1500	101,8080	75.000	76.447
04/08/2025	102,3000	102,2999	102,3000	102,2999	30.000	30.723
01/08/2025	102,3000	102,0000	102,3000	102,3000	12.000	12.278
31/07/2025	103,0000	102,2500	103,0000	102,4375	8.000	8.201
30/07/2025	103,0500	102,2500	103,0500	102,5351	99.000	101.558
29/07/2025	102,2500	102,2499	102,2500	102,2500	89.000	91.035
28/07/2025	102,0000	101,7000	101,9000	102,0000	521.000	531.021
25/07/2025	102,0000	101,8000	101,9000	101,9000	129.000	131.460
24/07/2025	101,9100	101,7000	101,7000	101,9000	332.000	338.295
23/07/2025	102,8000	101,8200	101,8500	101,8200	105.000	109.279
22/07/2025	102,0000	102,0000	102,0000	102,0000	100.000	104.175
21/07/2025	102,0000	101,8200	102,0000	101,9615	39.000	40.579
18/07/2025	102,1000	101,8000	102,1000	102,1000	45.000	46.881
17/07/2025	102,6000	101,5000	102,1000	102,0649	159.000	165.683
16/07/2025	102,1500	102,0000	102,0000	102,0708	36.000	37.502
15/07/2025	103,4998	101,8600	102,0000	102,1458	189.000	197.005
14/07/2025	101,9000	101,0000	101,8800	101,8583	129.000	133.820
11/07/2025	101,9000	101,8500	101,8500	101,8833	39.000	40.540
10/07/2025	101,9000	101,7000	101,7000	101,8771	24.000	24.943
09/07/2025	101,8000	101,4000	101,8000	101,4978	46.000	47.616
08/07/2025	101,5500	101,0001	101,5000	101,5000	2.944.000	3.023.795
07/07/2025	102,0000	101,9500	102,0000	101,9931	29.000	30.155
04/07/2025	102,0000	102,0000	102,0000	102,0000	2.000	2.079
03/07/2025	101,5000	101,0000	101,0000	101,5000	18.000	18.599
02/07/2025	102,9999	101,0000	102,0000	101,7296	27.000	27.988
01/07/2025	101,3000	101,1501	101,3000	101,2215	7.000	7.219
30/06/2025	101,3000	101,2501	101,3000	101,3000	10.000	10.318
27/06/2025	101,5500	101,2800	101,5500	101,3000	20.000	20.645
26/06/2025	101,5001	101,5000	101,5001	101,5000	22.000	22.744
25/06/2025	101,5500	101,5000	101,5500	101,5324	17.000	17.574
24/06/2025	102,0000	101,8500	102,0000	102,0000	24.000	24.905
23/06/2025	102,3100	101,8500	102,0000	102,0000	14.000	14.527
20/06/2025	102,0000	102,0000	102,0000	102,0000	4.000	4.152
19/06/2025	102,8999	101,8501	102,0000	102,2143	8.000	8.320
18/06/2025	102,5000	101,7800	102,0000	102,2324	42.000	43.676
17/06/2025	102,1000	101,8000	102,1000	102,0000	27.000	28.001
16/06/2025	103,0000	101,8502	103,0000	102,0802	10.000	10.381
13/06/2025	103,5000	103,5000	103,5000	103,5000	1.000	1.052
12/06/2025	103,5000	103,5000	103,5000	103,5000	1.000	1.052
11/06/2025	103,5000	102,7500	103,5000	103,4826	25.000	26.282
10/06/2025	103,5000	102,0780	102,0780	103,4933	158.000	165.458
06/06/2025	102,2000	101,8500	101,8500	102,0780	50.000	51.864
05/06/2025	101,7000	101,5000	101,7000	101,5308	13.000	13.411
04/06/2025	101,8000	101,8000	101,8000	101,8000	1.000	1.033
03/06/2025	101,8000	101,8000	101,8000	101,8000	14.000	14.472
02/06/2025	101,8215	101,8000	101,8215	101,8101	23.000	23.776
30/05/2025	101,8500	101,8000	101,8100	101,8215	27.000	27.910
29/05/2025	101,8200	101,8000	101,8100	101,8134	38.000	39.274
28/05/2025	101,8000	101,7000	101,7000	101,7600	4.000	4.130
27/05/2025	101,8000	101,5500	101,5500	101,7000	14.000	14.446
26/05/2025	101,8500	101,5000	101,8000	101,5413	38.000	39.147
23/05/2025	101,6050	101,5010	101,5010	101,5126	18.000	18.536
22/05/2025	101,9500	101,5100	101,9500	101,7300	4.000	4.127
21/05/2025	101,5050	101,5050	101,5050	101,5050	6.000	6.175
20/05/2025	101,8000	101,5000	101,8000	101,5250	19.000	19.566
19/05/2025	101,8500	101,7300	101,8500	101,7620	5.000	5.157
16/05/2025	101,8500	101,8500	101,8500	101,8500	3.000	3.096
15/05/2025	101,8500	101,7000	101,8500	101,7375	8.000	8.248
14/05/2025	101,8000	101,8000	101,8000	101,8000	39.000	40.221
13/05/2025	101,6500	101,1700	101,2000	101,6500	39.000	40.067
12/05/2025	101,1600	101,1600	101,1600	101,1600	2.000	2.049
09/05/2025	101,1500	101,1110	101,1500	101,1280	12.000	12.290
08/05/2025	101,3000	101,1000	101,3000	101,1365	74.000	75.790
07/05/2025	101,3000	101,1000	101,3000	101,1563	32.000	32.768
06/05/2025	101,5000	101,5000	101,5000	101,5000	3.000	3.082
05/05/2025	101,6500	101,5000	101,6000	101,6500	40.000	41.129
02/05/2025	101,8499	101,2500	101,6000	101,5784	65.000	66.812
30/04/2025	101,4000	101,2000	101,3500	101,3167	9.000	9.226
29/04/2025	101,1500	101,0500	101,1500	101,1035	24.000	24.543
28/04/2025	101,8499	101,3000	101,8499	101,5000	14.000	14.373
25/04/2025	101,6000	101,3000	101,3000	101,4429	21.000	21.539
24/04/2025	101,2500	101,0000	101,1500	101,1406	18.000	18.405
23/04/2025	101,5000	100,7510	100,7510	101,0241	27.000	27.566
22/04/2025	101,2000	101,0000	101,2000	101,0857	7.000	7.150
17/04/2025	101,5999	101,5999	101,5999	101,5999	3.000	3.079
16/04/2025	101,6499	101,6499	101,6499	101,6499	2.000	2.053
15/04/2025	101,8199	101,3000	101,8199	101,3745	11.000	11.258
14/04/2025	101,8500	101,6500	101,8000	101,6583	47.000	48.304
11/04/2025	101,6900	101,2000	101,3000	101,6000	25.000	25.558
10/04/2025	101,8500	101,0500	101,0500	101,3000	27.000	27.605
09/04/2025	101,0400	100,5000	101,0000	100,8661	42.000	42.743
08/04/2025	101,0000	101,0000	101,0000	101,0000	23.000	23.435
07/04/2025	101,1000	100,5000	100,5000	101,0750	20.000	20.311
04/04/2025	101,3600	101,1000	101,2000	101,3600	29.000	29.596
03/04/2025	101,3000	101,0000	101,0000	101,2250	22.000	22.429
02/04/2025	101,1600	101,1400	101,1400	101,1500	2.000	2.039
01/04/2025	101,1000	101,0000	101,0000	101,0842	22.000	22.415
31/03/2025	101,0700	101,0000	101,0000	101,0500	53.000	53.972
28/03/2025	101,8500	101,8500	101,8500	101,8500	1.000	1.026
27/03/2025	101,8000	101,2000	101,8000	101,6000	6.000	6.133
26/03/2025	101,3900	101,1500	101,1500	101,2087	23.000	23.446
24/03/2025	101,1001	101,1000	101,1001	101,1000	7.000	7.127
21/03/2025	101,1800	101,1800	101,1800	101,1800	2.000	2.037
20/03/2025	101,0500	101,0000	101,0000	101,0375	8.000	8.137
19/03/2025	101,1500	101,1000	101,1500	101,1050	10.000	10.175
17/03/2025	101,5000	100,5600	100,5600	101,0739	33.000	33.560
14/03/2025	101,2000	101,0001	101,0500	101,1536	14.000	14.247
13/03/2025	101,0000	100,8000	100,8000	100,9201	113.000	114.716
12/03/2025	101,0000	100,6000	100,6000	100,9900	46.000	46.658
11/03/2025	101,0840	100,4600	101,0790	100,6724	36.000	36.440
10/03/2025	101,2000	101,0000	101,2000	101,0769	13.000	13.209
07/03/2025	101,2001	101,2001	101,2001	101,2001	2.000	2.034
06/03/2025	101,2851	101,2000	101,2851	101,2426	2.000	2.035
05/03/2025	101,3700	101,2001	101,2001	101,2851	20.000	20.352
04/03/2025	101,3800	101,3600	101,3700	101,3640	15.000	15.274
28/02/2025	101,3900	101,3900	101,3900	101,3900	4.000	4.073
27/02/2025	101,3000	101,2600	101,3000	101,2800	10.000	10.128
26/02/2025	101,3000	101,2000	101,2000	101,2583	6.000	6.098
25/02/2025	101,5000	101,2000	101,3900	101,2251	71.000	72.138
24/02/2025	101,8500	101,2002	101,2002	101,3642	79.000	80.367
21/02/2025	101,4900	101,4900	101,4900	101,4900	1.000	1.018
20/02/2025	101,8500	101,2000	101,2000	101,3083	24.000	24.396
19/02/2025	101,8699	101,0200	101,0200	101,8613	34.000	34.512
18/02/2025	101,0000	100,9000	100,9510	100,9993	21.000	21.265
17/02/2025	101,0000	101,0000	101,0000	101,0000	4.000	4.051
14/02/2025	101,8000	101,5000	101,8000	101,6500	4.000	4.076
13/02/2025	105,2895	101,8000	105,2895	102,4993	32.000	32.881
12/02/2025	101,1900	100,9000	101,1900	101,0500	19.000	19.235
11/02/2025	101,0000	100,5006	101,0000	100,7887	13.000	13.129
07/02/2025	101,0000	100,7000	101,0000	100,8921	57.000	57.613
06/02/2025	101,0000	101,0000	101,0000	101,0000	20.000	20.234
05/02/2025	101,0000	100,9800	100,9800	100,9900	10.000	10.112
04/02/2025	101,1340	100,5000	101,1340	100,9833	81.000	81.785
03/02/2025	101,1000	101,0000	101,0000	101,0333	9.000	9.102
31/01/2025	102,0500	100,5015	102,0500	100,9017	87.000	87.869
30/01/2025	102,0000	102,0000	102,0000	102,0000	17.000	17.354
29/01/2025	103,7000	101,7000	103,7000	102,0462	13.000	13.272
28/01/2025	104,0000	102,0000	102,3000	104,0000	29.000	29.944
27/01/2025	102,3000	101,0000	101,7000	102,3000	69.000	70.214
24/01/2025	101,7200	101,7000	101,7200	101,7100	10.000	10.172
23/01/2025	101,9898	101,7000	101,9898	101,7000	17.000	17.291
22/01/2025	101,8999	101,1000	101,1000	101,8500	57.000	59.160
21/01/2025	101,4000	100,5001	100,5001	100,9715	7.000	7.222
20/01/2025	101,6000	101,0000	101,0900	101,2352	25.000	25.858
17/01/2025	101,2000	100,5050	100,5060	100,8313	24.000	24.724
16/01/2025	101,2900	100,9000	101,2900	101,0551	34.000	35.098
15/01/2025	101,2500	100,5001	100,5001	100,9250	8.000	8.245
14/01/2025	101,4000	101,4000	101,4000	101,4000	1.000	1.035
13/01/2025	101,4000	101,4000	101,4000	101,4000	11.000	11.386
10/01/2025	101,5000	101,5000	101,5000	101,5000	6.000	6.216
09/01/2025	101,4000	101,2000	101,2000	101,2667	3.000	3.100
08/01/2025	101,5000	101,0000	101,4000	101,1625	19.000	19.646
07/01/2025	101,6000	101,5500	101,6000	101,5800	5.000	5.181
03/01/2025	101,5500	101,5000	101,5000	101,5500	6.000	6.212
02/01/2025	102,0000	101,0000	101,2000	101,5468	31.000	32.104
30/12/2024	101,3000	101,1010	101,1010	101,2000	15.000	15.484
27/12/2024	101,8000	100,9000	100,9000	101,0900	30.000	30.906
23/12/2024	101,4000	100,8000	101,4000	100,8500	18.000	18.508
20/12/2024	101,1800	100,8900	100,8900	101,0511	18.000	18.528
19/12/2024	100,9000	100,8600	100,9000	100,8867	3.000	3.081
18/12/2024	101,5100	100,8700	101,5100	101,0000	24.000	24.726
17/12/2024	101,1000	101,1000	101,1000	101,1000	1.000	1.028
16/12/2024	101,0000	100,7500	101,0000	100,9000	5.000	5.133
13/12/2024	101,9999	101,7000	101,9999	101,8000	3.000	3.106
12/12/2024	0,0000	0,0000	0,0000	101,7000	0	0
11/12/2024	101,7000	101,7000	101,7000	101,7000	1.000	1.034
10/12/2024	101,8990	101,5000	101,8990	101,6995	2.000	2.067
09/12/2024	101,7000	101,7000	101,7000	101,7000	3.000	3.101
06/12/2024	100,2001	100,0003	100,2001	100,1077	13.000	13.231
05/12/2024	100,9999	100,0000	100,0007	100,3002	30.000	30.588
04/12/2024	101,5000	101,4500	101,4997	101,4777	27.000	27.837
03/12/2024	101,4899	101,4899	101,4899	101,4899	1.000	1.031
02/12/2024	100,2000	100,2000	100,2000	100,2000	2.000	2.036
29/11/2024	101,4990	99,9800	101,0000	100,8834	26.000	26.642
28/11/2024	100,8500	99,1002	100,2002	99,7987	61.000	61.839
27/11/2024	101,0000	99,8007	100,8999	100,8273	11.000	11.260
26/11/2024	100,5000	99,5000	100,5000	99,6917	12.000	12.146
25/11/2024	100,0000	98,5648	100,0000	99,3211	34.000	34.284
22/11/2024	100,1000	100,1000	100,1000	100,1000	7.000	7.112
21/11/2024	100,0100	100,0000	100,0100	100,0004	33.000	33.492
20/11/2024	100,1000	100,0000	100,0000	100,1000	3.000	3.045
19/11/2024	100,5000	100,0000	100,1000	100,2191	21.000	21.348
18/11/2024	100,1000	100,0000	100,0006	100,1000	7.000	7.102
15/11/2024	100,0700	100,0690	100,0690	100,0693	3.000	3.044
14/11/2024	100,1000	100,0002	100,1000	100,0501	2.000	2.029
13/11/2024	100,3330	100,0000	100,1000	100,2269	16.000	16.255
12/11/2024	100,5000	100,0000	100,0001	100,3333	15.000	15.253
11/11/2024	100,2000	100,0000	100,0001	100,2000	7.000	7.098
08/11/2024	101,0000	100,9990	101,0000	100,9990	3.000	3.069
07/11/2024	100,5000	100,5000	100,5000	100,5000	9.000	9.163
06/11/2024	100,4000	99,0800	99,0800	100,4000	13.000	13.090
05/11/2024	100,4000	99,5100	100,4000	99,6518	29.000	29.267
04/11/2024	100,7000	100,7000	100,7000	100,7000	1.000	1.019
01/11/2024	100,7500	100,6500	100,6500	100,7000	2.000	2.038
31/10/2024	101,0000	100,3000	100,3000	100,8000	32.000	32.638
30/10/2024	100,9999	99,9000	99,9000	100,9901	22.000	22.320
29/10/2024	99,9000	99,6000	99,6000	99,8397	27.000	27.276
25/10/2024	99,9000	99,5410	99,8700	99,7971	16.000	16.155
24/10/2024	99,9000	99,5000	99,5100	99,8796	58.000	58.603
23/10/2024	99,9970	99,9699	99,9970	99,9835	2.000	2.021
22/10/2024	0,0000	0,0000	0,0000	100,0000	0	0
21/10/2024	100,0000	99,5000	100,0000	100,0000	26.000	26.222
18/10/2024	100,0000	99,7000	99,7000	100,0000	21.000	21.195
17/10/2024	100,2071	99,5426	100,2071	99,7088	4.000	4.030
16/10/2024	100,2500	99,5000	99,6900	100,2071	52.000	52.538
15/10/2024	99,6900	99,1160	99,2000	99,6900	67.000	67.136
14/10/2024	99,6000	99,1000	99,5592	99,1167	43.000	43.155
11/10/2024	99,9200	99,1000	99,9000	99,5592	16.000	16.087
10/10/2024	99,9317	99,9200	99,9317	99,9200	15.000	15.135
09/10/2024	100,5899	99,8000	100,5899	99,9317	6.000	6.052
08/10/2024	100,9995	100,9995	100,9995	100,9995	1.000	1.019
07/10/2024	99,8000	99,8000	99,8000	99,8000	14.000	14.100
04/10/2024	99,8400	99,8000	99,8000	99,8167	12.000	12.086
03/10/2024	99,8400	99,8400	99,8400	99,8400	1.000	1.007
02/10/2024	99,9999	99,9999	99,9999	99,9999	1.000	1.008
01/10/2024	99,8000	99,5200	99,6000	99,6918	17.000	17.090
30/09/2024	99,8000	99,8000	99,8000	99,8000	11.000	11.069
27/09/2024	100,0000	98,9000	99,6100	99,0187	51.000	51.083
26/09/2024	101,4999	99,4000	99,4000	101,1666	22.000	22.160
25/09/2024	99,4000	99,4000	99,4000	99,4000	24.000	24.040
24/09/2024	100,0000	99,3000	100,0000	99,4000	19.000	19.033
23/09/2024	100,0000	99,6000	99,6000	100,0000	6.000	6.036
20/09/2024	99,7000	98,5311	98,5312	99,4025	44.000	44.059
19/09/2024	99,8900	99,6000	99,6000	99,8600	12.000	12.061
18/09/2024	99,0401	99,0220	99,0221	99,0266	4.000	3.988
17/09/2024	99,5500	99,5500	99,5500	99,5500	20.000	20.044
16/09/2024	100,1399	99,8000	100,1399	99,8235	40.000	40.193
13/09/2024	99,5500	98,2005	99,0000	99,5500	27.000	26.969
12/09/2024	99,5000	98,5017	99,0527	99,0068	32.000	31.885
11/09/2024	99,8000	99,0013	99,0013	99,6653	6.000	6.015
10/09/2024	100,2000	99,0000	100,2000	99,4148	32.000	32.000
09/09/2024	100,5000	99,9500	99,9500	100,4000	32.000	32.320
06/09/2024	99,9500	99,5010	99,5200	99,7401	15.000	15.045
05/09/2024	99,6000	99,6000	99,6000	99,6000	2.000	2.003
04/09/2024	99,5735	99,5735	99,5735	99,5735	1.000	1.000
03/09/2024	99,8000	99,3000	99,6000	99,5735	34.000	34.025
02/09/2024	100,0000	99,7000	100,0000	99,7584	6.000	6.014
30/08/2024	100,1577	99,5000	100,1577	99,8540	27.000	27.089
29/08/2024	100,1577	100,1577	100,1577	100,1577	1.000	1.006
28/08/2024	0,0000	0,0000	0,0000	99,5778	0	0
27/08/2024	100,0000	99,0000	99,0000	99,5778	9.000	8.999
26/08/2024	100,0000	100,0000	100,0000	100,0000	1.000	1.004
23/08/2024	99,7500	97,1003	97,1003	99,6250	19.000	18.867
22/08/2024	99,9000	99,8000	99,9000	99,8182	11.000	11.021
21/08/2024	99,9999	99,9999	99,9999	99,9999	1.000	1.003
20/08/2024	100,0000	99,2500	99,2500	99,6250	4.000	3.985
19/08/2024	98,7000	97,7501	97,7501	98,1501	3.000	2.954
16/08/2024	99,4000	99,4000	99,4000	99,4000	1.000	997
14/08/2024	99,0000	99,0000	99,0000	99,0000	10.000	9.929
13/08/2024	100,5000	99,5000	99,5000	100,1577	26.000	26.040
12/08/2024	99,5500	99,5000	99,5000	99,5250	5.000	4.987
09/08/2024	100,0000	100,0000	100,0000	100,0000	2.000	2.004
08/08/2024	100,0000	99,5000	99,5001	99,8572	14.000	14.009
07/08/2024	99,5100	99,5000	99,5100	99,5021	5.000	4.983
06/08/2024	100,4999	98,9000	98,9000	99,6000	52.000	52.047
05/08/2024	99,0000	97,1403	98,7000	98,4315	22.000	21.687
02/08/2024	98,7600	98,7600	98,7600	98,7600	1.000	988
01/08/2024	98,7000	98,4064	98,7000	98,5511	6.000	5.920
31/07/2024	99,0001	99,0000	99,0000	99,0000	38.000	37.652
30/07/2024	99,0980	98,1600	99,0000	99,0098	45.000	44.587
29/07/2024	99,0000	98,0000	98,0000	98,7603	22.000	21.740
26/07/2024	97,2999	97,0000	97,0000	97,0000	7.000	6.796
25/07/2024	97,0001	97,0000	97,0001	97,0000	6.000	5.822
24/07/2024	97,5000	97,0000	97,5000	97,0357	14.000	13.585
23/07/2024	97,8999	97,7997	97,8999	97,7997	18.000	18.008
22/07/2024	97,4799	95,8133	97,1000	97,4799	25.000	24.636
19/07/2024	97,1100	97,1100	97,1100	97,1100	2.000	1.985
18/07/2024	98,0000	96,8000	98,0000	97,1036	16.000	15.884
17/07/2024	0,0000	0,0000	0,0000	98,0000	0	0
16/07/2024	98,0000	98,0000	98,0000	98,0000	1.000	1.001
15/07/2024	98,9998	98,0000	98,9998	98,0909	11.000	11.022
12/07/2024	98,9999	98,9800	98,9800	98,9900	2.000	2.021
11/07/2024	98,5001	97,7000	97,7000	98,5000	13.000	13.041
10/07/2024	96,6000	96,6000	96,6000	96,6000	1.000	986
09/07/2024	97,8500	97,8500	97,8500	97,8500	1.000	998
08/07/2024	97,0000	97,0000	97,0000	97,0000	8.000	7.922
05/07/2024	96,6000	96,6000	96,6000	96,6000	2.000	1.972
04/07/2024	96,6001	95,3800	96,6001	96,4727	22.000	21.664
03/07/2024	96,7000	96,3479	96,3481	96,7000	36.000	35.467
02/07/2024	96,3800	95,7000	95,7000	96,0771	35.000	34.311
01/07/2024	95,9998	95,9943	95,9998	95,9989	6.000	5.876
28/06/2024	96,0000	95,7400	95,7400	95,8225	28.000	27.371
27/06/2024	95,7400	94,5500	95,5000	95,7400	25.000	24.252
26/06/2024	95,6000	95,5500	95,6000	95,5999	12.000	11.696
25/06/2024	96,4700	95,0100	96,1000	95,4859	45.000	43.973
21/06/2024	96,1199	94,1600	96,0000	96,1199	20.000	19.451
20/06/2024	96,3899	95,0301	96,0000	96,3899	14.000	13.604
19/06/2024	96,0000	96,0000	96,0000	96,0000	32.000	31.294
18/06/2024	96,8899	96,4000	96,8899	96,5763	19.000	18.688
17/06/2024	96,7999	95,3001	96,7999	96,1127	11.000	10.767
14/06/2024	96,6000	96,5000	96,6000	96,5000	15.000	14.749
13/06/2024	97,2229	95,3217	96,0062	96,8451	23.000	22.501
12/06/2024	97,1000	96,3301	96,3302	97,0505	17.000	16.695
11/06/2024	97,0000	96,5000	97,0000	96,6909	11.000	10.822
10/06/2024	97,1500	96,8000	97,1300	96,8500	30.000	29.612
07/06/2024	97,5200	96,0593	97,5200	97,0079	125.000	122.503
06/06/2024	97,7500	97,5010	97,7500	97,6255	6.000	5.957
05/06/2024	98,0000	97,5000	98,0000	97,8333	3.000	2.983
04/06/2024	0,0000	0,0000	0,0000	97,8916	0	0
03/06/2024	99,4981	97,5100	97,6000	97,8916	53.000	52.731
31/05/2024	98,4999	97,1000	97,1400	97,7600	37.000	36.693
30/05/2024	97,5500	97,5500	97,5500	97,5500	1.000	991
29/05/2024	97,5500	97,5500	97,5500	97,5500	1.000	990
28/05/2024	97,6100	97,5500	97,6100	97,5911	9.000	8.920
27/05/2024	97,7000	97,6000	97,7000	97,6061	33.000	32.710
24/05/2024	98,0000	98,0000	98,0000	98,0000	5.000	4.975
23/05/2024	98,0000	97,0001	97,5000	97,5455	37.000	36.643
22/05/2024	98,0000	97,5000	98,0000	97,9286	7.000	6.956
21/05/2024	98,5000	98,0000	98,5000	98,2500	4.000	3.987
20/05/2024	98,9999	98,0000	98,0000	98,9999	10.000	9.998
17/05/2024	98,3600	98,3500	98,3500	98,3550	20.000	19.954
16/05/2024	98,4000	97,0100	97,5000	98,4000	9.000	8.895
15/05/2024	98,7000	98,6999	98,6999	98,7000	5.000	5.003
14/05/2024	98,7000	97,2501	98,6500	98,4107	14.000	13.967
13/05/2024	99,0000	98,2000	99,0000	98,3146	7.000	6.976
09/05/2024	98,4000	98,4000	98,4000	98,4000	1.000	997
08/05/2024	98,7000	98,4000	98,7000	98,5000	4.000	3.991
02/05/2024	98,7000	98,7000	98,7000	98,7000	1.000	999
30/04/2024	99,4000	98,5500	98,5500	98,8300	15.000	15.013
29/04/2024	98,0000	98,0000	98,0000	98,0000	17.000	16.861
26/04/2024	99,0000	98,5000	98,5000	98,6909	11.000	10.983
25/04/2024	98,2000	98,2000	98,2000	98,2000	4.000	3.973
24/04/2024	98,8000	98,0000	98,0000	98,5714	7.000	6.977
23/04/2024	98,2500	98,2500	98,2500	98,2500	2.000	1.987
22/04/2024	98,7999	98,7999	98,7999	98,7999	1.000	998
19/04/2024	98,7998	98,4100	98,7998	98,6829	10.000	9.975
18/04/2024	98,7997	98,0000	98,0000	98,7997	3.000	2.987
17/04/2024	98,0000	98,0000	98,0000	98,0000	7.000	6.931
16/04/2024	98,3000	97,3999	97,3999	97,9400	10.000	9.895
15/04/2024	98,7999	96,3501	98,4999	97,4020	50.000	49.202
12/04/2024	98,4999	97,3000	97,5102	98,4999	25.000	24.664
11/04/2024	98,9299	98,0001	98,9299	98,5256	23.000	22.885
10/04/2024	98,9399	97,1001	97,1001	98,9399	2.000	1.979
09/04/2024	97,2600	97,2600	97,2600	97,2600	2.000	1.963
08/04/2024	97,3000	97,2000	97,3000	97,2705	22.000	21.601
05/04/2024	97,2011	97,2011	97,2011	97,2011	1.000	981
04/04/2024	97,2001	97,2001	97,2001	97,2001	1.000	980
03/04/2024	97,5000	97,3000	97,3000	97,3500	8.000	7.856
02/04/2024	98,8000	97,0000	98,8000	97,0617	20.000	19.722
28/03/2024	99,0000	97,5500	97,5500	98,8109	23.000	22.917
27/03/2024	99,0000	98,0000	99,0000	98,3750	8.000	7.935
26/03/2024	99,5000	99,0000	99,5000	99,0783	12.000	11.980
22/03/2024	99,5000	99,5000	99,5000	99,5000	1.000	1.002
21/03/2024	99,5000	99,0000	99,5000	99,0000	12.000	11.973
20/03/2024	99,7000	99,5000	99,7000	99,6000	2.000	2.005
19/03/2024	98,3000	98,3000	98,3000	98,3000	9.000	8.907
15/03/2024	99,0000	97,5000	98,0000	99,0000	54.000	53.251
14/03/2024	97,5000	97,0000	97,0003	97,2619	21.000	20.561
13/03/2024	98,0000	97,0000	98,0000	97,1438	21.000	20.525
12/03/2024	99,2668	97,9799	97,9799	98,3660	10.000	9.895
11/03/2024	97,1100	97,1100	97,1100	97,1100	3.000	2.930
08/03/2024	97,0000	96,5299	96,5299	97,0000	22.000	21.444
06/03/2024	96,0000	96,0000	96,0000	96,0000	1.000	965
05/03/2024	96,2999	93,0000	94,6001	96,2999	51.000	48.420
04/03/2024	97,0000	94,5463	96,3000	96,3033	26.000	25.165
01/03/2024	96,1000	96,1000	96,1000	96,1000	25.000	24.144
29/02/2024	95,7000	95,7000	95,7000	95,7000	2.000	1.923
28/02/2024	95,8000	95,8000	95,8000	95,8000	10.000	9.622
27/02/2024	96,1500	95,1400	95,7000	96,1500	54.000	51.634
26/02/2024	96,1500	95,0000	95,4000	95,3797	30.000	28.734
23/02/2024	96,0000	95,0000	96,0000	95,0948	20.000	19.106
22/02/2024	96,9980	95,5103	96,6000	96,3885	18.000	17.418
21/02/2024	96,9900	96,5000	96,9800	96,5537	40.000	38.758
20/02/2024	97,0000	97,0000	97,0000	97,0000	1.000	973
19/02/2024	96,8000	95,5500	96,5000	96,3191	22.000	21.260
16/02/2024	97,0201	96,0100	97,0201	96,5001	36.000	34.808
14/02/2024	99,0000	99,0000	99,0000	99,0000	1.000	992
13/02/2024	98,3000	98,3000	98,3000	98,3000	3.000	2.956
12/02/2024	99,0000	99,0000	99,0000	99,0000	2.000	1.984
09/02/2024	97,8000	97,6000	97,6500	97,6589	19.000	18.597
07/02/2024	99,8300	97,7999	97,7999	98,7129	39.000	38.564
06/02/2024	97,7995	96,5000	96,6000	97,3830	6.000	5.852
05/02/2024	97,6699	97,0000	97,0000	97,3375	7.000	6.827
02/02/2024	0,0000	0,0000	1,0000	97,0603	0	0
01/02/2024	97,6998	97,0000	97,0000	97,0603	58.000	56.365
31/01/2024	96,6000	96,5000	96,6000	96,5091	11.000	10.625
30/01/2024	96,5000	95,8017	96,5000	96,2000	13.000	12.488
29/01/2024	96,7000	96,0000	96,5000	96,2662	22.000	21.178
26/01/2024	96,5000	96,5000	96,5000	96,5000	1.000	965
25/01/2024	97,4500	97,4500	97,4500	97,4500	1.000	974
24/01/2024	97,5797	96,0000	97,0000	97,4999	43.000	41.454
23/01/2024	97,9920	97,9920	97,9920	97,9920	1.000	1.002
22/01/2024	97,9999	97,9999	97,9999	97,9999	1.000	1.002
19/01/2024	97,6399	96,0401	97,0000	97,6399	3.000	2.973
18/01/2024	97,8900	96,4000	97,8900	96,7311	20.000	19.786
16/01/2024	98,1000	96,7000	98,1000	97,7100	37.000	36.660
15/01/2024	99,8300	97,3858	99,7500	97,8090	72.000	72.795
12/01/2024	99,6000	99,6000	99,6000	99,6000	1.000	1.017
11/01/2024	99,0000	98,7000	99,0000	98,7857	7.000	7.063
10/01/2024	99,6000	99,0000	99,5000	99,3680	25.000	25.361
09/01/2024	99,5000	99,5000	99,5000	99,5000	1.000	1.015
08/01/2024	99,0481	96,8000	96,8000	98,3305	65.000	65.249
05/01/2024	96,5000	96,3110	96,5000	96,3488	10.000	9.838
04/01/2024	96,5300	96,1110	96,5300	96,3110	15.000	14.750
03/01/2024	97,4000	96,8000	97,4000	97,0400	5.000	4.951
02/01/2024	97,4000	97,4000	97,4000	97,4000	3.000	2.981