Ομόλογα

CCECB - 250226 - 7Χ - 1.000,00

CCECB1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

98,00

Τελ. Ενημ.:

17:25

0,10 0,00%

Συν.Όγκος 140000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 10000
Τζίρος 138701
Πράξεις 12

Saleside SSSSSSSSSSSS
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

98,00 98,00

Άνοιγμα 98,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

98,00 98,00

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

97.9000 0.0001 0.0001 %

Open Interest 0

Μέσος σταθμικό 97.9999
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 244999750 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

-0,23%

1 μηνός

-0,79%

3 μηνών

1,24%

6 μηνών

-0,10%

1 έτους

-0,10%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
04/06/2026	98,0000	97,9999	97,9999	97,9999	140.000	138.701
03/06/2026	98,0000	97,6000	97,6000	97,9000	215.000	212.679
02/06/2026	97,9000	97,8999	97,9000	97,8999	85.000	84.091
29/05/2026	98,0000	97,7000	98,0000	97,7000	118.000	116.670
28/05/2026	98,0000	97,7000	98,0000	97,7710	155.000	153.111
27/05/2026	98,2500	98,0000	98,0000	98,1250	10.000	9.909
26/05/2026	98,0000	97,8000	98,0000	97,8000	39.000	38.579
25/05/2026	97,9999	97,5000	97,5000	97,8296	182.000	179.775
22/05/2026	97,9000	97,5000	97,7000	97,9000	139.000	137.210
21/05/2026	97,9900	97,5000	97,5000	97,6622	162.000	159.714
20/05/2026	97,5000	97,0000	97,5000	97,4000	217.000	212.962
19/05/2026	97,7000	97,0000	97,7000	97,4000	265.000	260.379
18/05/2026	98,4100	97,8200	98,4100	97,8254	281.000	277.993
15/05/2026	98,9000	98,5000	98,8000	98,6000	369.000	367.492
14/05/2026	98,8850	98,8000	98,8500	98,8592	49.000	48.859
13/05/2026	98,9000	98,7000	98,8000	98,7500	141.000	140.397
12/05/2026	98,9500	98,3000	98,4000	98,7077	65.000	64.688
11/05/2026	98,9000	98,6600	98,9000	98,7751	213.000	212.099
08/05/2026	99,0000	98,5100	98,5100	98,9000	141.000	140.473
07/05/2026	98,9500	98,9500	98,9500	98,9500	85.000	84.771
06/05/2026	98,9999	98,5000	98,9999	98,8400	206.000	205.019
05/05/2026	99,0000	98,5000	99,0000	98,6844	141.000	140.187
30/04/2026	99,4999	98,7000	98,9990	98,9322	17.000	16.940
29/04/2026	99,0000	98,7000	98,7000	98,7000	109.000	108.364
28/04/2026	98,8000	98,5000	98,5500	98,7000	144.000	142.965
27/04/2026	98,9000	98,4000	98,9000	98,6142	190.000	188.613
24/04/2026	98,4200	98,3500	98,4000	98,4111	192.000	190.133
23/04/2026	98,5000	98,2300	98,5000	98,2869	427.000	422.398
22/04/2026	98,4000	98,0000	98,0000	98,2655	263.000	260.226
21/04/2026	98,0000	98,0000	98,0000	98,0000	27.000	26.620
20/04/2026	98,0000	97,8000	98,0000	97,9429	18.000	17.737
16/04/2026	99,5000	98,0000	99,5000	98,0188	205.000	202.376
15/04/2026	99,7000	97,9000	97,9000	97,9923	134.000	132.390
14/04/2026	97,9500	97,0000	97,8000	97,6000	44.000	43.151
09/04/2026	97,8000	97,5001	97,7990	97,7377	29.000	28.491
08/04/2026	98,0000	97,6499	97,6499	97,7780	106.000	104.288
07/04/2026	97,7999	97,3500	97,7999	97,6499	3.000	2.942
02/04/2026	97,8000	96,5000	97,7800	96,5000	19.000	18.633
01/04/2026	97,7999	96,2400	97,7999	96,5500	46.000	44.634
31/03/2026	97,7999	96,5100	97,0000	97,6495	58.000	56.628
30/03/2026	97,7000	96,5300	97,7000	97,3999	44.000	42.895
27/03/2026	98,4799	97,4000	98,4799	98,0611	18.000	17.714
26/03/2026	97,5000	97,4999	97,4999	97,5000	25.000	24.460
24/03/2026	97,5000	96,7500	97,5000	97,4999	19.000	18.561
23/03/2026	97,8000	97,8000	97,8000	97,8000	88.000	86.329
20/03/2026	97,8000	97,5000	97,5200	97,7000	33.000	32.332
19/03/2026	97,5300	97,5000	97,5000	97,5063	52.000	50.844
18/03/2026	98,0000	97,4000	97,4000	97,5319	97.000	94.905
17/03/2026	99,7400	97,4001	99,7400	97,4001	103.000	101.263
13/03/2026	97,5100	97,3500	97,3500	97,4290	97.000	94.708
12/03/2026	97,4799	97,0000	97,4799	97,3500	161.000	157.036
11/03/2026	97,2901	96,2100	96,2100	96,5020	42.000	40.680
10/03/2026	97,8900	97,1000	97,1500	97,1000	111.000	108.221
09/03/2026	97,4900	96,5000	96,5000	97,1028	18.000	17.504
06/03/2026	97,5000	96,4000	97,5000	96,6752	113.000	109.396
05/03/2026	97,8900	95,0002	97,0000	96,3028	147.000	141.748
04/03/2026	96,6000	96,0000	96,0000	96,6000	298.000	286.639
03/03/2026	97,0000	95,5501	96,9900	96,7000	396.000	380.630
02/03/2026	98,5000	96,5000	98,5000	96,9900	600.000	581.728
27/02/2026	98,5000	97,3500	98,0000	98,1899	672.000	657.105

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
14:01:07.028	372.330,00	98,00	10.000,00	97,75	98,00
14:01:07.028	372.329,00	98,00	10.000,00	97,75	98,00
13:08:42.158	304.256,00	98,00	6.000,00	97,60	98,00
13:08:41.151	304.188,00	98,00	6.000,00	97,60	98,00
13:08:39.871	303.957,00	98,00	4.000,00	97,60	98,00
13:08:39.119	303.936,00	98,00	6.000,00	97,60	98,00
13:08:38.223	303.915,00	98,00	8.000,00	97,60	98,00
13:08:33.555	303.803,00	98,00	30.000,00	97,60	98,00
13:08:28.887	303.679,00	98,00	10.000,00	97,60	98,00
13:08:26.975	303.659,00	98,00	10.000,00	97,60	98,00