Ομόλογα

AKTRB - 151225 - 5Χ - 1.000,00

AKTRB1

Κατηγορία: GR_ΟΜΟΛΟΓΑ
Κλάδος: Εταιρικά ομόλογα
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

102,90

Τελ. Ενημ.:

17:25

-0,58 0,00%

Συν.Όγκος 32000
Όγκος πακέτων 0,00
Όγκος τελ.πράξης 1000
Τζίρος 33630
Πράξεις 8

Πώληση

1 Εντολές 1000 x 102,810

Saleside BBBBBSSB
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

101,62 102,99

Άνοιγμα 102,80

Χαμ. 52 εβδ. Υψ. 52 εβδ.

102,81 102,81

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

103.4800 0.9300 0.9069 %

Open Interest 0

Μέσος σταθμικό 102.8097
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 143933580 εκ
Αρ. Μετοχών 0

Απόδοση

7 ημερών

1,83%

1 μηνός

0,74%

3 μηνών

2,86%

6 μηνών

0,65%

1 έτους

0,65%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
04/06/2026	102,9900	101,6201	102,8000	102,8097	32.000	33.630
03/06/2026	103,4800	103,4800	103,4800	103,4800	5.000	5.286
02/06/2026	102,6000	101,6302	101,6304	102,5500	6.000	6.250
29/05/2026	0,0000	0,0000	0,0000	103,1609	0	0
28/05/2026	103,1900	102,0000	102,0000	103,1609	59.000	62.087
27/05/2026	102,9995	101,5500	102,0000	101,6238	63.000	65.408
26/05/2026	102,0000	102,0000	102,0000	102,0000	17.000	17.703
25/05/2026	0,0000	0,0000	0,0000	103,1495	0	0
22/05/2026	0,0000	0,0000	0,0000	103,1495	0	0
21/05/2026	103,1495	103,1495	103,1495	103,1495	2.000	2.105
20/05/2026	101,7200	101,7000	101,7200	101,7047	30.000	31.130
19/05/2026	102,1000	101,6000	101,8000	101,7106	66.000	68.481
18/05/2026	102,0000	101,9000	101,9000	102,0000	4.000	4.158
15/05/2026	102,0000	101,5900	101,6000	102,0000	25.000	25.909
14/05/2026	101,7800	101,5020	101,7800	101,6690	5.000	5.183
13/05/2026	101,5010	101,5010	101,5010	101,5010	7.000	7.243
12/05/2026	101,5010	101,5010	101,5010	101,5010	15.000	15.518
11/05/2026	102,0000	101,0530	101,0531	101,8422	18.000	18.681
08/05/2026	101,9100	101,1100	101,9100	101,8110	62.000	64.320
07/05/2026	102,0000	102,0000	102,0000	102,0000	2.000	2.078
06/05/2026	102,2100	102,1000	102,2100	102,1555	11.000	11.443
05/05/2026	103,4500	102,2100	102,2100	102,7227	22.000	23.009
30/04/2026	103,0000	102,9800	103,0000	102,9946	26.000	27.257
29/04/2026	102,9800	102,2100	102,9500	102,8000	46.000	48.139
28/04/2026	102,9999	102,2100	102,2200	102,7805	56.000	58.551
27/04/2026	0,0000	0,0000	0,0000	102,0089	0	0
24/04/2026	102,9000	102,0000	102,0000	102,0089	101.000	104.795
23/04/2026	102,5000	102,1000	102,1000	102,3823	17.000	17.700
22/04/2026	102,5000	101,4000	101,4000	102,0584	37.000	38.389
21/04/2026	102,0000	101,5000	102,0000	101,7500	20.000	20.686
20/04/2026	102,5000	101,1000	102,5000	101,8378	29.000	30.017
16/04/2026	0,0000	0,0000	0,0000	102,5808	0	0
15/04/2026	102,7000	101,8700	102,6000	102,5808	50.000	52.093
14/04/2026	102,9999	102,4299	102,4299	102,5817	127.000	132.301
09/04/2026	102,4398	102,0000	102,4398	102,2199	2.000	2.075
08/04/2026	102,0000	100,9000	100,9000	102,0000	26.000	26.796
07/04/2026	101,0000	100,8000	100,8000	100,9000	6.000	6.144
02/04/2026	101,5001	100,9100	100,9100	101,2156	45.000	46.216
01/04/2026	102,0900	101,8000	101,8000	101,9652	71.000	73.442
31/03/2026	101,5001	101,5001	101,5001	101,5001	2.000	2.058
30/03/2026	101,3000	101,1700	101,1700	101,2764	11.000	11.294
27/03/2026	101,5300	100,8000	101,5300	101,0228	29.000	29.742
26/03/2026	102,0000	101,8100	101,8200	101,8930	27.000	27.881
24/03/2026	102,8000	102,0000	102,8000	102,0000	60.000	62.334
23/03/2026	102,8000	101,5300	101,7800	102,8000	17.000	17.499
20/03/2026	102,9800	102,9800	102,9800	102,9800	2.000	2.085
19/03/2026	102,6000	102,5000	102,5000	102,6000	16.000	16.614
18/03/2026	103,0000	102,8000	102,9998	102,9929	105.000	109.446
17/03/2026	102,9900	102,5000	102,5000	102,8715	103.000	107.221
13/03/2026	102,5000	101,8000	102,0000	102,1692	91.000	94.066
12/03/2026	102,4999	102,3499	102,3499	102,3985	69.000	71.474
11/03/2026	101,8500	101,6000	101,8000	101,7643	21.000	21.611
10/03/2026	102,0000	101,5000	102,0000	101,6000	25.000	25.682
09/03/2026	102,4896	100,0040	101,0000	101,1142	39.000	39.872
06/03/2026	102,3000	101,4000	101,4000	102,0000	188.000	193.423
05/03/2026	102,0000	101,3000	102,0000	101,4000	161.000	164.924
04/03/2026	101,8600	100,3000	100,3000	101,4000	181.000	185.642
03/03/2026	101,9000	100,3000	101,9000	100,6000	218.000	222.103
02/03/2026	102,5000	101,9000	102,2000	102,2673	81.000	83.671
27/02/2026	102,4500	102,2500	102,2500	102,3060	36.000	37.195
26/02/2026	102,8800	102,3500	102,5000	102,3500	78.000	80.833
25/02/2026	102,8600	102,8600	102,8600	102,8600	19.000	19.726
24/02/2026	103,3200	102,0000	102,4500	102,8567	18.000	18.685
20/02/2026	103,3300	103,0000	103,0000	103,2072	74.000	77.068
19/02/2026	103,0000	103,0000	103,0000	103,0000	1.000	1.039
18/02/2026	103,3300	103,0000	103,3300	103,0000	14.000	14.582
17/02/2026	103,3300	102,8500	102,8500	103,1920	13.000	13.516
16/02/2026	103,3000	103,0000	103,0000	103,3000	27.000	28.051
13/02/2026	103,3000	102,4000	103,3000	102,4250	19.000	19.709
12/02/2026	0,0000	0,0000	0,0000	102,6887	0	0
11/02/2026	103,4100	101,8000	102,7000	102,6887	45.000	46.562
10/02/2026	103,3999	102,0000	102,4000	103,0000	21.000	21.791
09/02/2026	103,0000	102,7200	103,0000	102,7200	12.000	12.439
06/02/2026	102,9000	102,6200	102,9000	102,6200	6.000	6.213
05/02/2026	102,5200	102,5200	102,5200	102,5200	1.000	1.032
04/02/2026	103,4900	102,0000	102,4000	102,5200	25.000	25.910
03/02/2026	103,0000	102,5000	102,6000	102,6325	40.000	41.324
02/02/2026	103,2000	102,7000	103,2000	102,7000	56.000	57.903
30/01/2026	103,4500	103,2000	103,2000	103,2000	43.000	44.728
29/01/2026	103,0000	103,0000	103,0000	103,0000	7.000	7.254
28/01/2026	103,3000	103,0000	103,3000	103,0000	33.000	34.278
27/01/2026	103,0000	103,0000	103,0000	103,0000	12.000	12.430
26/01/2026	103,2000	102,6000	103,2000	102,7875	24.000	24.806
23/01/2026	103,1000	102,7000	103,0000	102,9099	62.000	64.152
22/01/2026	0,0000	0,0000	0,0000	103,1928	0	0
21/01/2026	103,4700	102,7000	103,2500	103,1928	25.000	25.925
20/01/2026	103,0000	102,6000	102,6000	102,8200	20.000	20.663
19/01/2026	103,0000	102,6000	102,6000	102,8000	20.000	20.656
16/01/2026	103,1000	103,1000	103,1000	103,1000	10.000	10.357
15/01/2026	103,2450	103,2450	103,2450	103,2450	10.000	10.370
14/01/2026	103,4000	102,8000	102,9010	103,2450	84.000	86.930
13/01/2026	103,0100	102,9000	103,0100	103,0000	21.000	21.714
12/01/2026	103,4000	102,9000	103,4000	102,9739	44.000	45.480
09/01/2026	103,3500	102,9000	102,9000	103,3500	431.000	441.584
08/01/2026	102,5500	102,2200	102,5500	102,2587	15.000	15.393
07/01/2026	103,3000	102,5500	103,3000	102,5500	70.000	72.146
05/01/2026	102,9000	102,4400	102,4400	102,8507	59.000	60.866
02/01/2026	103,1000	102,3000	103,0000	102,4400	33.000	34.061
31/12/2025	103,4000	102,8000	103,2000	103,0273	11.000	11.363
30/12/2025	103,0000	102,7000	102,7500	102,9988	124.000	127.874
29/12/2025	102,8000	101,5000	102,6000	102,3354	65.000	66.653
23/12/2025	102,8000	102,6000	102,6000	102,6000	34.000	34.956
22/12/2025	102,9900	102,6000	102,8000	102,6000	122.000	125.552
19/12/2025	102,7500	101,2000	101,5000	102,6750	288.000	293.956
18/12/2025	101,1500	100,9060	100,9060	101,0000	421.000	425.775
17/12/2025	101,3500	100,8800	101,0000	100,9060	1.359.000	1.372.732

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
12:15:49.963	229.530,00	102,90	1.000,00	102,90	102,99
12:02:25.837	206.746,00	102,99	14.000,00	102,90	102,98
12:02:25.837	206.745,00	102,98	6.000,00	102,90	102,98
11:05:15.729	99.454,00	101,62	1.000,00	101,63	102,99
11:05:15.729	99.453,00	101,62	1.000,00	101,63	102,99
11:05:15.729	99.452,00	101,63	1.000,00	101,63	102,99
11:00:39.568	91.530,00	102,80	2.000,00	102,80	103,00
10:45:41.648	65.190,00	102,80	6.000,00	102,80	103,00