| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 1.279,40 | 1.273,08 | 1.276,24 | 1.273,08 | 16.234.395 | 1.276,24 | 6.596 | 861 |
| 17/06/2025 | 1.337,74 | 1.276,24 | 1.337,74 | 1.276,24 | 16.274.655 | 1.337,74 | 2.184 | 860 |
| 16/06/2025 | 1.337,74 | 1.325,11 | 1.325,11 | 1.337,74 | 17.058.907 | 1.325,11 | 8.435 | 859 |
| 13/06/2025 | 1.334,40 | 1.325,11 | 1.334,40 | 1.325,11 | 16.897.865 | 1.334,40 | 6.354 | 859 |
| 12/06/2025 | 1.334,40 | 1.334,40 | 1.334,40 | 1.334,40 | 17.016.342 | 1.334,40 | 4.398 | 861 |
| 11/06/2025 | 1.340,18 | 1.331,24 | 1.340,18 | 1.334,40 | 17.016.342 | 1.340,18 | 10.150 | 859 |
| 10/06/2025 | 1.340,18 | 1.340,18 | 1.340,18 | 1.340,18 | 17.089.967 | 1.340,18 | 0 | 860 |
| 06/06/2025 | 1.340,18 | 1.326,78 | 1.329,94 | 1.340,18 | 17.089.967 | 1.329,94 | 1.832 | 860 |
| 05/06/2025 | 1.354,50 | 1.329,94 | 1.341,10 | 1.329,94 | 16.959.399 | 1.341,10 | 8.566 | 859 |
| 04/06/2025 | 1.341,10 | 1.291,96 | 1.291,96 | 1.341,10 | 17.101.756 | 1.291,96 | 3.037 | 860 |
| 03/06/2025 | 1.291,96 | 1.258,86 | 1.283,42 | 1.291,96 | 16.475.179 | 1.283,42 | 1.326 | 861 |
| 02/06/2025 | 1.285,65 | 1.278,95 | 1.278,95 | 1.283,42 | 16.366.186 | 1.278,95 | 1.939 | 861 |
| 30/05/2025 | 1.297,57 | 1.278,95 | 1.286,41 | 1.278,95 | 16.309.244 | 1.286,41 | 2.502 | 861 |
| 29/05/2025 | 1.301,00 | 1.271,51 | 1.301,00 | 1.286,41 | 16.404.287 | 1.301,00 | 4.839 | 861 |
| 28/05/2025 | 1.308,81 | 1.288,72 | 1.288,72 | 1.301,00 | 16.590.402 | 1.288,72 | 1.170 | 861 |
| 27/05/2025 | 1.288,72 | 1.288,72 | 1.288,72 | 1.288,72 | 16.433.809 | 1.288,72 | 0 | 860 |
| 26/05/2025 | 1.288,72 | 1.269,78 | 1.269,78 | 1.288,72 | 16.433.809 | 1.269,78 | 249 | 861 |
| 23/05/2025 | 1.289,87 | 1.269,78 | 1.288,72 | 1.269,78 | 16.192.246 | 1.288,72 | 2.874 | 859 |
| 22/05/2025 | 1.298,77 | 1.282,41 | 1.298,77 | 1.288,72 | 16.433.809 | 1.298,77 | 28.713 | 859 |
| 21/05/2025 | 1.316,70 | 1.289,91 | 1.296,61 | 1.298,77 | 16.561.930 | 1.296,61 | 8.950 | 861 |
| 20/05/2025 | 1.299,88 | 1.275,90 | 1.275,90 | 1.296,61 | 16.534.380 | 1.275,90 | 9.086 | 860 |
| 19/05/2025 | 1.275,90 | 1.241,50 | 1.254,60 | 1.275,90 | 16.270.352 | 1.254,60 | 459 | 858 |
| 16/05/2025 | 1.254,60 | 1.223,85 | 1.223,85 | 1.254,60 | 15.998.745 | 1.223,85 | 2.583 | 859 |
| 15/05/2025 | 1.223,85 | 1.168,31 | 1.168,31 | 1.223,85 | 15.606.595 | 1.168,31 | 886 | 860 |
| 14/05/2025 | 1.199,91 | 1.168,31 | 1.190,98 | 1.168,31 | 14.898.289 | 1.190,98 | 6.008 | 859 |
| 13/05/2025 | 1.190,98 | 1.161,65 | 1.161,65 | 1.190,98 | 15.187.452 | 1.161,65 | 3.876 | 859 |
| 12/05/2025 | 1.161,65 | 1.136,94 | 1.140,65 | 1.161,65 | 14.813.431 | 1.140,65 | 2.611 | 859 |
| 09/05/2025 | 1.143,81 | 1.109,24 | 1.125,02 | 1.140,65 | 14.545.634 | 1.125,02 | 10.186 | 857 |
| 08/05/2025 | 1.136,42 | 1.111,63 | 1.136,42 | 1.125,02 | 14.346.335 | 1.136,42 | 118 | 859 |
| 07/05/2025 | 1.136,42 | 1.107,24 | 1.123,02 | 1.136,42 | 14.491.663 | 1.123,02 | 16.297 | 859 |
| 06/05/2025 | 1.123,02 | 1.082,89 | 1.100,91 | 1.123,02 | 14.320.836 | 1.108,73 | 501 | 860 |
| 05/05/2025 | 1.113,19 | 1.100,91 | 1.100,91 | 1.108,73 | 14.138.536 | 1.100,91 | 8.249 | 860 |
| 02/05/2025 | 1.107,61 | 1.088,63 | 1.088,63 | 1.100,91 | 14.038.886 | 1.088,63 | 6.255 | 860 |
| 30/04/2025 | 1.088,63 | 1.088,63 | 1.088,63 | 1.088,63 | 13.882.294 | 1.088,63 | 0 | 859 |
| 29/04/2025 | 1.109,41 | 1.088,63 | 1.109,41 | 1.088,63 | 13.882.294 | 1.109,41 | 1.639 | 859 |
| 28/04/2025 | 1.109,41 | 1.109,41 | 1.109,41 | 1.109,41 | 14.147.244 | 1.109,41 | 0 | 859 |
| 25/04/2025 | 1.109,41 | 1.106,25 | 1.106,25 | 1.109,41 | 14.147.244 | 1.106,25 | 411 | 860 |
| 24/04/2025 | 1.106,25 | 1.106,25 | 1.106,25 | 1.106,25 | 14.106.983 | 1.106,25 | 156 | 859 |
| 23/04/2025 | 1.106,25 | 1.101,98 | 1.101,98 | 1.106,25 | 14.106.983 | 1.101,98 | 871 | 860 |
| 17/04/2025 | 1.108,29 | 1.092,51 | 1.098,09 | 1.101,98 | 14.052.487 | 1.098,09 | 3.548 | 860 |
| 16/04/2025 | 1.098,09 | 1.098,09 | 1.098,09 | 1.098,09 | 14.002.884 | 1.098,09 | 0 | 858 |
| 15/04/2025 | 1.098,09 | 1.098,09 | 1.098,09 | 1.098,09 | 14.002.884 | 1.098,09 | 1.156 | 860 |
| 14/04/2025 | 1.098,09 | 1.029,31 | 1.076,91 | 1.098,09 | 14.002.884 | 1.076,91 | 3.243 | 858 |
| 11/04/2025 | 1.082,48 | 1.067,98 | 1.082,48 | 1.076,91 | 13.732.802 | 1.082,48 | 1.174 | 860 |
| 10/04/2025 | 1.082,48 | 1.072,44 | 1.072,44 | 1.082,48 | 13.803.888 | 1.072,44 | 81 | 866 |
| 09/04/2025 | 1.072,44 | 1.072,44 | 1.072,44 | 1.072,44 | 13.675.767 | 1.072,44 | 0 | 866 |
| 08/04/2025 | 1.105,94 | 1.060,97 | 1.062,09 | 1.072,44 | 13.675.767 | 1.062,09 | 1.183 | 860 |
| 07/04/2025 | 1.082,34 | 1.043,15 | 1.082,34 | 1.062,09 | 13.543.800 | 1.082,34 | 3.543 | 858 |
| 04/04/2025 | 1.086,81 | 1.070,42 | 1.070,42 | 1.082,34 | 13.802.046 | 1.070,42 | 628 | 859 |
| 03/04/2025 | 1.090,08 | 1.057,31 | 1.073,70 | 1.070,42 | 13.650.060 | 1.073,70 | 1.471 | 860 |
| 02/04/2025 | 1.073,70 | 1.073,70 | 1.073,70 | 1.073,70 | 13.691.845 | 1.073,70 | 990 | 860 |
| 31/03/2025 | 1.079,28 | 1.073,70 | 1.079,28 | 1.073,70 | 13.691.845 | 1.079,28 | 265 | 858 |
| 28/03/2025 | 1.079,28 | 1.079,28 | 1.079,28 | 1.079,28 | 13.763.024 | 1.079,28 | 0 | 860 |
| 28/03/2025 | 1.079,28 | 1.079,28 | 1.079,28 | 1.079,28 | 13.763.024 | 1.079,28 | 0 | 860 |
| 27/03/2025 | 1.079,28 | 1.079,28 | 1.079,28 | 1.079,28 | 13.763.024 | 1.079,28 | 0 | 858 |
| 26/03/2025 | 1.079,28 | 1.079,28 | 1.079,28 | 1.079,28 | 13.763.024 | 1.079,28 | 0 | 858 |
| 24/03/2025 | 1.079,28 | 1.079,28 | 1.079,28 | 1.079,28 | 13.763.024 | 1.079,28 | 20 | 861 |
| 21/03/2025 | 1.079,28 | 1.068,12 | 1.068,12 | 1.079,28 | 13.763.024 | 1.068,12 | 111 | 859 |
| 21/03/2025 | 1.079,28 | 1.068,12 | 1.068,12 | 1.079,28 | 13.763.024 | 1.068,12 | 111 | 859 |
| 20/03/2025 | 1.068,12 | 1.068,12 | 1.068,12 | 1.068,12 | 13.620.667 | 1.068,12 | 173 | 859 |
| 19/03/2025 | 1.068,12 | 1.029,44 | 1.029,44 | 1.068,12 | 13.620.667 | 1.029,44 | 1.230 | 860 |
| 17/03/2025 | 1.007,34 | 1.004,18 | 1.004,18 | 1.007,34 | 12.845.645 | 1.004,18 | 3.680 | 766 |
| 14/03/2025 | 1.004,18 | 994,71 | 994,71 | 1.004,18 | 12.805.384 | 994,71 | 2.165 | 858 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 13/03/2025 | 1.041,53 | 991,55 | 1.032,60 | 994,71 | 12.684.602 | 1.032,60 | 2.624 | 860 |
| 12/03/2025 | 1.032,60 | 1.032,60 | 1.032,60 | 1.032,60 | 13.167.729 | 1.032,60 | 689 | 861 |
| 11/03/2025 | 1.032,60 | 1.032,60 | 1.032,60 | 1.032,60 | 13.167.729 | 1.032,60 | 770 | 859 |
| 10/03/2025 | 1.048,98 | 1.032,60 | 1.048,98 | 1.032,60 | 13.167.729 | 1.048,98 | 5.108 | 860 |
| 07/03/2025 | 1.048,98 | 1.032,60 | 1.032,60 | 1.048,98 | 13.376.657 | 1.032,60 | 362 | 858 |
| 06/03/2025 | 1.032,60 | 1.032,60 | 1.032,60 | 1.032,60 | 13.167.729 | 1.032,60 | 0 | 861 |
| 05/03/2025 | 1.034,83 | 1.017,03 | 1.034,83 | 1.032,60 | 13.167.729 | 1.034,83 | 3.527 | 859 |
| 05/03/2025 | 1.034,83 | 1.017,03 | 1.034,83 | 1.032,60 | 13.167.729 | 1.034,83 | 3.527 | 859 |
| 04/03/2025 | 1.034,83 | 1.034,83 | 1.034,83 | 1.034,83 | 13.196.200 | 1.034,83 | 0 | 859 |
| 28/02/2025 | 1.034,83 | 1.034,83 | 1.034,83 | 1.034,83 | 13.196.200 | 1.034,83 | 25.408 | 861 |
| 27/02/2025 | 1.034,83 | 1.034,83 | 1.034,83 | 1.034,83 | 13.196.200 | 1.034,83 | 710 | 869 |
| 26/02/2025 | 1.035,95 | 1.034,83 | 1.035,95 | 1.034,83 | 13.196.200 | 1.035,95 | 540 | 861 |
| 25/02/2025 | 1.039,88 | 1.034,31 | 1.039,88 | 1.035,95 | 13.210.436 | 1.039,88 | 5.969 | 858 |
| 24/02/2025 | 1.039,88 | 1.039,88 | 1.039,88 | 1.039,88 | 13.260.629 | 1.039,88 | 238 | 861 |
| 21/02/2025 | 1.058,83 | 1.039,88 | 1.058,83 | 1.039,88 | 13.260.629 | 1.058,83 | 5.896 | 859 |
| 20/02/2025 | 1.058,83 | 1.058,83 | 1.058,83 | 1.058,83 | 13.502.192 | 1.058,83 | 198 | 860 |
| 19/02/2025 | 1.058,83 | 1.058,83 | 1.058,83 | 1.058,83 | 13.502.192 | 1.058,83 | 39 | 857 |
| 18/02/2025 | 1.064,41 | 1.054,36 | 1.054,36 | 1.058,83 | 13.502.192 | 1.054,36 | 23.164 | 861 |
| 17/02/2025 | 1.077,96 | 1.054,36 | 1.077,96 | 1.054,36 | 13.445.250 | 1.077,96 | 4.505 | 861 |
| 14/02/2025 | 1.077,96 | 1.077,96 | 1.077,96 | 1.077,96 | 13.746.249 | 1.077,96 | 2.313 | 859 |
| 13/02/2025 | 1.080,20 | 1.077,96 | 1.080,20 | 1.077,96 | 13.746.249 | 1.080,20 | 13.593 | 860 |
| 12/02/2025 | 1.080,20 | 1.080,20 | 1.080,20 | 1.080,20 | 13.774.721 | 1.080,20 | 5.383 | 860 |
| 11/02/2025 | 1.080,20 | 1.080,20 | 1.080,20 | 1.080,20 | 13.774.721 | 1.080,20 | 1.871 | 861 |
| 07/02/2025 | 1.080,20 | 1.055,62 | 1.072,01 | 1.080,20 | 13.774.721 | 1.072,01 | 1.355 | 859 |
| 06/02/2025 | 1.072,01 | 1.072,01 | 1.072,01 | 1.072,01 | 13.670.257 | 1.072,01 | 72 | 860 |
| 05/02/2025 | 1.074,24 | 1.072,01 | 1.074,24 | 1.072,01 | 13.670.257 | 1.074,24 | 241 | 861 |
| 04/02/2025 | 1.075,35 | 1.073,12 | 1.073,12 | 1.074,24 | 13.698.728 | 1.073,12 | 4.558 | 861 |
| 03/02/2025 | 1.073,12 | 1.073,12 | 1.073,12 | 1.073,12 | 13.684.492 | 1.073,12 | 657 | 859 |
| 31/01/2025 | 1.073,12 | 1.073,12 | 1.073,12 | 1.073,12 | 13.684.492 | 1.073,12 | 6.996 | 861 |
| 30/01/2025 | 1.073,12 | 1.073,12 | 1.073,12 | 1.073,12 | 13.684.492 | 1.073,12 | 41.193 | 859 |
| 29/01/2025 | 1.073,12 | 1.073,12 | 1.073,12 | 1.073,12 | 13.684.492 | 1.073,12 | 11 | 859 |
| 28/01/2025 | 1.073,12 | 1.057,34 | 1.057,34 | 1.073,12 | 13.684.492 | 1.057,34 | 2.964 | 859 |
| 27/01/2025 | 1.058,45 | 1.057,34 | 1.058,45 | 1.057,34 | 13.483.190 | 1.058,45 | 26 | 861 |
| 24/01/2025 | 1.060,69 | 1.058,45 | 1.060,69 | 1.058,45 | 13.497.425 | 1.060,69 | 5.312 | 860 |
| 23/01/2025 | 1.067,38 | 1.060,69 | 1.064,11 | 1.060,69 | 13.525.896 | 1.064,11 | 443 | 861 |
| 22/01/2025 | 1.064,11 | 1.054,06 | 1.054,06 | 1.064,11 | 13.569.525 | 1.054,06 | 1.573 | 860 |
| 21/01/2025 | 1.054,06 | 1.054,06 | 1.054,06 | 1.054,06 | 13.441.404 | 1.054,06 | 2.424 | 861 |
| 20/01/2025 | 1.059,64 | 1.054,06 | 1.054,06 | 1.054,06 | 13.441.404 | 1.054,06 | 708 | 858 |
| 17/01/2025 | 1.054,06 | 1.052,94 | 1.052,94 | 1.054,06 | 13.441.404 | 1.052,94 | 13.415 | 861 |
| 16/01/2025 | 1.052,94 | 1.052,94 | 1.052,94 | 1.052,94 | 13.427.168 | 1.052,94 | 2.738 | 860 |
| 15/01/2025 | 1.052,94 | 1.052,94 | 1.052,94 | 1.052,94 | 13.427.168 | 1.052,94 | 1.234 | 859 |
| 14/01/2025 | 1.052,94 | 1.052,94 | 1.052,94 | 1.052,94 | 13.427.168 | 1.052,94 | 232 | 861 |
| 13/01/2025 | 1.052,94 | 1.045,57 | 1.045,57 | 1.052,94 | 13.427.168 | 1.045,57 | 13.679 | 861 |
| 10/01/2025 | 1.052,27 | 1.041,10 | 1.044,65 | 1.045,57 | 13.333.150 | 1.044,65 | 6.221 | 859 |
| 09/01/2025 | 1.044,65 | 1.044,65 | 1.044,65 | 1.044,65 | 13.321.361 | 1.044,65 | 0 | 861 |
| 08/01/2025 | 1.044,65 | 1.044,65 | 1.044,65 | 1.044,65 | 13.321.361 | 1.044,65 | 0 | 861 |
| 07/01/2025 | 1.060,87 | 1.038,77 | 1.059,23 | 1.044,65 | 13.321.361 | 1.059,23 | 4.753 | 861 |
| 03/01/2025 | 1.059,23 | 1.054,31 | 1.054,31 | 1.059,23 | 13.507.324 | 1.054,31 | 98 | 861 |
| 02/01/2025 | 1.054,31 | 1.054,31 | 1.054,31 | 1.054,31 | 13.444.646 | 1.054,31 | 0 | 859 |
| 30/12/2024 | 1.064,74 | 1.052,83 | 1.060,20 | 1.056,55 | 13.473.117 | 1.060,20 | 16.331 | 861 |
| 27/12/2024 | 1.063,36 | 1.030,67 | 1.043,30 | 1.060,20 | 13.519.744 | 1.043,30 | 2.823 | 861 |
| 23/12/2024 | 1.047,02 | 1.043,30 | 1.047,02 | 1.043,30 | 13.304.206 | 1.047,02 | 2.580 | 861 |
| 20/12/2024 | 1.057,06 | 1.047,02 | 1.057,06 | 1.047,02 | 13.351.597 | 1.057,06 | 44.078 | 861 |
| 19/12/2024 | 1.057,06 | 1.045,90 | 1.045,90 | 1.057,06 | 13.479.718 | 1.045,90 | 986 | 858 |
| 18/12/2024 | 1.064,84 | 1.045,90 | 1.064,84 | 1.045,90 | 13.337.361 | 1.064,84 | 1.447 | 861 |
| 17/12/2024 | 1.064,84 | 1.064,84 | 1.064,84 | 1.064,84 | 13.578.924 | 1.064,84 | 0 | 859 |
| 16/12/2024 | 1.064,84 | 1.058,53 | 1.060,76 | 1.064,84 | 13.578.924 | 1.060,76 | 1.720 | 861 |
| 13/12/2024 | 1.060,76 | 1.060,76 | 1.060,76 | 1.060,76 | 13.526.874 | 1.060,76 | 2.882 | 859 |
| 12/12/2024 | 1.061,55 | 1.060,76 | 1.061,55 | 1.060,76 | 14.102.301 | 1.061,55 | 193 | 861 |
| 11/12/2024 | 1.070,11 | 1.044,07 | 1.054,78 | 1.061,55 | 14.112.748 | 1.054,78 | 9.111 | 859 |
| 10/12/2024 | 1.054,78 | 897,37 | 929,48 | 1.054,78 | 14.022.742 | 929,48 | 6.317 | 859 |
| 09/12/2024 | 929,48 | 927,91 | 927,91 | 929,48 | 12.356.932 | 927,91 | 198 | 861 |
| 06/12/2024 | 934,33 | 927,91 | 927,91 | 927,91 | 12.336.040 | 927,91 | 1.643 | 861 |
| 05/12/2024 | 930,93 | 924,88 | 924,88 | 927,91 | 12.336.040 | 924,88 | 3.611 | 861 |
| 04/12/2024 | 931,30 | 924,88 | 931,30 | 924,88 | 12.295.779 | 931,30 | 3.701 | 858 |
| 03/12/2024 | 946,44 | 931,30 | 931,30 | 931,30 | 12.381.193 | 931,30 | 7.218 | 861 |
| 02/12/2024 | 931,30 | 920,59 | 920,59 | 931,30 | 12.381.193 | 920,59 | 1.470 | 859 |
| 29/11/2024 | 931,30 | 920,59 | 920,59 | 920,59 | 12.238.836 | 920,59 | 581 | 861 |
| 28/11/2024 | 920,59 | 918,45 | 918,45 | 920,59 | 12.238.836 | 918,45 | 500 | 861 |
| 27/11/2024 | 920,02 | 904,31 | 920,02 | 918,45 | 12.210.365 | 920,02 | 279 | 859 |
| 26/11/2024 | 920,02 | 920,02 | 920,02 | 920,02 | 12.231.258 | 920,02 | 0 | 861 |
| 25/11/2024 | 920,02 | 920,02 | 920,02 | 920,02 | 12.231.258 | 932,14 | 2.400 | 861 |
| 22/11/2024 | 932,14 | 920,02 | 920,02 | 932,14 | 12.392.300 | 920,02 | 5.320 | 861 |
| 21/11/2024 | 920,02 | 919,24 | 919,24 | 920,02 | 12.231.258 | 919,24 | 5.691 | 861 |
| 20/11/2024 | 933,49 | 919,24 | 933,49 | 919,24 | 12.220.811 | 933,49 | 2.074 | 861 |
| 19/11/2024 | 933,49 | 933,49 | 933,49 | 933,49 | 12.410.325 | 933,49 | 0 | 861 |
| 18/11/2024 | 933,49 | 933,49 | 933,49 | 933,49 | 12.410.325 | 933,49 | 2.107 | 861 |
| 15/11/2024 | 933,49 | 907,99 | 920,07 | 933,49 | 12.410.325 | 920,07 | 2.813 | 860 |
| 14/11/2024 | 920,07 | 920,07 | 920,07 | 920,07 | 12.231.814 | 920,07 | 0 | 860 |
| 13/11/2024 | 921,14 | 914,01 | 921,14 | 920,07 | 12.231.814 | 921,14 | 11.368 | 860 |
| 12/11/2024 | 921,14 | 919,56 | 919,56 | 921,14 | 12.246.050 | 919,56 | 175 | 860 |
| 11/11/2024 | 919,56 | 919,56 | 919,56 | 919,56 | 12.225.157 | 919,56 | 0 | 861 |
| 08/11/2024 | 919,56 | 904,42 | 904,42 | 919,56 | 12.225.157 | 904,42 | 5.125 | 861 |
| 07/11/2024 | 904,42 | 877,05 | 882,22 | 904,42 | 12.023.854 | 882,22 | 1.351 | 861 |
| 06/11/2024 | 882,22 | 882,22 | 882,22 | 882,22 | 11.728.716 | 882,22 | 0 | 859 |
| 05/11/2024 | 882,22 | 882,22 | 882,22 | 882,22 | 11.728.716 | 882,22 | 8.360 | 859 |
| 04/11/2024 | 882,22 | 881,08 | 881,08 | 882,22 | 11.728.716 | 881,08 | 530 | 861 |
| 01/11/2024 | 881,08 | 881,08 | 881,08 | 881,08 | 11.713.574 | 881,08 | 0 | 861 |
| 31/10/2024 | 899,25 | 881,08 | 899,25 | 881,08 | 11.713.574 | 899,25 | 2.288 | 861 |
| 30/10/2024 | 899,25 | 899,25 | 899,25 | 899,25 | 11.955.137 | 899,25 | 50 | 859 |
| 29/10/2024 | 909,96 | 899,25 | 909,96 | 899,25 | 11.955.137 | 909,96 | 50 | 861 |
| 25/10/2024 | 909,96 | 902,10 | 902,10 | 909,96 | 12.097.493 | 902,10 | 135 | 860 |
| 24/10/2024 | 916,02 | 894,82 | 894,82 | 902,10 | 11.993.029 | 894,82 | 5.750 | 859 |
| 23/10/2024 | 894,82 | 894,82 | 894,82 | 894,82 | 11.896.191 | 894,82 | 0 | 861 |
| 22/10/2024 | 894,82 | 861,59 | 861,59 | 894,82 | 11.896.191 | 861,59 | 3.535 | 861 |
| 21/10/2024 | 863,94 | 854,51 | 863,94 | 861,59 | 11.454.346 | 863,94 | 208 | 861 |
| 18/10/2024 | 874,65 | 863,94 | 874,65 | 863,94 | 11.485.686 | 874,65 | 50 | 861 |
| 17/10/2024 | 908,63 | 862,86 | 898,42 | 874,65 | 11.628.042 | 898,42 | 4.239 | 860 |
| 16/10/2024 | 914,49 | 896,41 | 909,77 | 898,42 | 11.944.026 | 909,77 | 1.712 | 859 |
| 15/10/2024 | 920,48 | 909,77 | 920,48 | 909,77 | 12.094.972 | 920,48 | 1.545 | 861 |
| 14/10/2024 | 932,33 | 920,48 | 932,33 | 920,48 | 12.237.329 | 932,33 | 1.406 | 861 |
| 11/10/2024 | 932,33 | 932,33 | 932,33 | 932,33 | 12.394.828 | 932,33 | 0 | 859 |
| 10/10/2024 | 932,33 | 892,96 | 895,24 | 932,33 | 12.394.828 | 895,24 | 7.518 | 859 |
| 09/10/2024 | 913,41 | 895,24 | 913,41 | 895,24 | 11.901.727 | 913,41 | 6.415 | 859 |
| 08/10/2024 | 913,41 | 913,41 | 913,41 | 913,41 | 12.143.290 | 913,41 | 3.266 | 860 |
| 07/10/2024 | 915,68 | 913,41 | 915,68 | 913,41 | 12.143.290 | 915,68 | 1.979 | 861 |
| 04/10/2024 | 931,40 | 915,68 | 931,40 | 915,68 | 12.173.576 | 931,40 | 902 | 859 |
| 03/10/2024 | 931,40 | 931,40 | 931,40 | 931,40 | 12.382.504 | 931,40 | 0 | 859 |
| 02/10/2024 | 931,40 | 931,40 | 931,40 | 931,40 | 12.382.504 | 931,40 | 3.701 | 861 |
| 30/09/2024 | 931,40 | 931,40 | 931,40 | 931,40 | 12.382.504 | 931,40 | 0 | 859 |
| 27/09/2024 | 931,40 | 920,69 | 920,69 | 931,40 | 12.382.504 | 920,69 | 452 | 860 |
| 26/09/2024 | 926,75 | 920,69 | 926,75 | 920,69 | 12.240.148 | 926,75 | 339 | 859 |
| 25/09/2024 | 937,46 | 919,29 | 919,29 | 926,75 | 12.320.669 | 919,29 | 4.381 | 861 |
| 24/09/2024 | 937,46 | 919,29 | 933,17 | 919,29 | 12.221.462 | 933,17 | 6.928 | 859 |
| 23/09/2024 | 933,17 | 923,54 | 923,54 | 933,17 | 12.406.083 | 923,54 | 410 | 861 |
| 20/09/2024 | 936,39 | 915,96 | 930,10 | 923,54 | 12.277.962 | 930,10 | 705 | 861 |
| 19/09/2024 | 930,10 | 930,10 | 930,10 | 930,10 | 12.365.218 | 930,10 | 1.134 | 861 |
| 18/09/2024 | 930,10 | 930,10 | 930,10 | 930,10 | 12.365.218 | 930,10 | 0 | 859 |
| 17/09/2024 | 930,10 | 918,32 | 918,32 | 930,10 | 12.365.218 | 918,32 | 404 | 860 |
| 16/09/2024 | 918,32 | 909,75 | 910,89 | 918,32 | 12.208.626 | 910,89 | 651 | 860 |
| 13/09/2024 | 910,89 | 909,75 | 909,75 | 910,89 | 12.109.883 | 909,75 | 108 | 860 |
| 12/09/2024 | 925,47 | 909,75 | 925,47 | 909,75 | 12.094.741 | 925,47 | 1.901 | 860 |
| 11/09/2024 | 925,47 | 923,33 | 923,33 | 925,47 | 12.303.669 | 923,33 | 4.039 | 861 |
| 10/09/2024 | 923,33 | 921,19 | 921,19 | 923,33 | 12.275.198 | 921,19 | 618 | 861 |
| 09/09/2024 | 921,19 | 920,05 | 920,05 | 921,19 | 12.246.727 | 920,05 | 21 | 861 |
| 06/09/2024 | 920,05 | 920,05 | 920,05 | 920,05 | 12.231.584 | 920,05 | 0 | 860 |
| 05/09/2024 | 920,05 | 898,69 | 916,86 | 920,05 | 12.231.584 | 916,86 | 618 | 861 |
| 04/09/2024 | 918,00 | 916,86 | 918,00 | 916,86 | 12.189.251 | 918,00 | 467 | 861 |
| 03/09/2024 | 919,14 | 918,00 | 919,14 | 918,00 | 12.204.394 | 919,14 | 1.899 | 861 |
| 02/09/2024 | 919,14 | 884,42 | 884,42 | 919,14 | 12.219.536 | 884,42 | 4.059 | 861 |
| 30/08/2024 | 884,42 | 871,07 | 871,07 | 884,42 | 11.757.985 | 871,07 | 1.008 | 859 |
| 29/08/2024 | 883,64 | 871,07 | 879,36 | 871,07 | 11.580.396 | 879,36 | 1.487 | 859 |
| 28/08/2024 | 929,50 | 879,36 | 908,48 | 879,36 | 11.690.596 | 908,48 | 1.498 | 860 |
| 27/08/2024 | 908,48 | 900,99 | 905,27 | 908,48 | 12.077.805 | 905,27 | 2.082 | 861 |
| 26/08/2024 | 905,27 | 884,70 | 902,87 | 905,27 | 12.035.098 | 902,87 | 4.684 | 858 |
| 23/08/2024 | 902,87 | 902,87 | 902,87 | 902,87 | 12.003.212 | 902,87 | 0 | 859 |
| 22/08/2024 | 902,87 | 901,30 | 901,30 | 902,87 | 12.003.212 | 901,30 | 312 | 861 |
| 21/08/2024 | 901,30 | 886,16 | 886,16 | 901,30 | 11.982.319 | 886,16 | 820 | 861 |
| 20/08/2024 | 886,16 | 886,16 | 886,16 | 886,16 | 11.781.016 | 886,16 | 0 | 859 |
| 19/08/2024 | 895,22 | 884,59 | 895,22 | 886,16 | 11.781.016 | 895,22 | 1.224 | 861 |
| 16/08/2024 | 895,22 | 880,09 | 880,09 | 895,22 | 11.901.559 | 880,09 | 383 | 858 |
| 14/08/2024 | 886,70 | 877,06 | 886,70 | 880,09 | 11.700.313 | 886,70 | 1.698 | 860 |
| 13/08/2024 | 886,70 | 850,17 | 850,17 | 886,70 | 11.788.173 | 850,17 | 1.025 | 860 |
| 12/08/2024 | 850,17 | 850,17 | 850,17 | 850,17 | 11.302.600 | 850,17 | 0 | 861 |
| 09/08/2024 | 850,17 | 850,17 | 850,17 | 850,17 | 11.302.600 | 850,17 | 108 | 860 |
| 08/08/2024 | 850,17 | 847,14 | 847,14 | 850,17 | 11.302.600 | 847,14 | 662 | 860 |
| 07/08/2024 | 847,14 | 847,14 | 847,14 | 847,14 | 11.262.340 | 847,14 | 215 | 860 |
| 06/08/2024 | 907,71 | 847,14 | 907,71 | 847,14 | 11.262.340 | 889,54 | 202 | 859 |
| 05/08/2024 | 900,25 | 889,54 | 900,25 | 889,54 | 11.825.987 | 900,25 | 52 | 861 |
| 02/08/2024 | 908,89 | 893,18 | 897,46 | 900,25 | 11.968.344 | 897,46 | 2.471 | 861 |
| 01/08/2024 | 908,46 | 896,32 | 903,86 | 897,46 | 11.931.255 | 901,58 | 8.812 | 859 |
| 31/07/2024 | 901,58 | 901,58 | 901,58 | 901,58 | 11.986.066 | 901,58 | 0 | 861 |
| 30/07/2024 | 901,58 | 865,39 | 898,18 | 901,58 | 11.986.066 | 898,18 | 1.814 | 861 |
| 29/07/2024 | 898,18 | 898,18 | 898,18 | 898,18 | 11.940.912 | 898,18 | 2.232 | 861 |
| 26/07/2024 | 898,18 | 889,99 | 889,99 | 898,18 | 11.940.912 | 889,99 | 1.890 | 861 |
| 25/07/2024 | 890,05 | 886,91 | 886,91 | 889,99 | 11.831.920 | 886,91 | 4.485 | 860 |
| 24/07/2024 | 886,91 | 886,91 | 886,91 | 886,91 | 11.791.041 | 886,91 | 0 | 860 |
| 23/07/2024 | 886,91 | 881,56 | 881,56 | 886,91 | 11.791.041 | 881,56 | 315 | 860 |
| 22/07/2024 | 881,56 | 879,28 | 880,42 | 881,56 | 11.719.863 | 880,42 | 739 | 859 |
| 19/07/2024 | 880,42 | 880,42 | 880,42 | 880,42 | 11.704.720 | 880,42 | 0 | 859 |
| 18/07/2024 | 881,99 | 869,42 | 881,99 | 880,42 | 11.704.720 | 881,99 | 839 | 860 |
| 17/07/2024 | 886,70 | 873,35 | 886,70 | 881,99 | 11.725.613 | 886,70 | 594 | 859 |
| 16/07/2024 | 891,62 | 885,57 | 891,62 | 886,70 | 11.788.292 | 891,62 | 437 | 860 |
| 15/07/2024 | 891,62 | 891,62 | 891,62 | 891,62 | 11.853.670 | 891,62 | 0 | 858 |
| 12/07/2024 | 891,62 | 891,62 | 891,62 | 891,62 | 11.853.670 | 891,62 | 615 | 859 |
| 11/07/2024 | 892,76 | 891,62 | 891,62 | 891,62 | 11.853.670 | 891,62 | 781 | 861 |
| 10/07/2024 | 891,62 | 891,62 | 891,62 | 891,62 | 11.853.670 | 891,62 | 718 | 860 |
| 09/07/2024 | 892,76 | 891,62 | 892,76 | 891,62 | 11.853.670 | 892,76 | 183 | 861 |
| 08/07/2024 | 892,76 | 892,76 | 892,76 | 892,76 | 11.868.813 | 892,76 | 798 | 859 |
| 05/07/2024 | 892,76 | 890,48 | 890,48 | 892,76 | 11.868.813 | 890,48 | 399 | 861 |
| 04/07/2024 | 890,48 | 890,48 | 890,48 | 890,48 | 11.838.527 | 890,48 | 40 | 861 |
| 03/07/2024 | 890,48 | 890,48 | 890,48 | 890,48 | 11.838.527 | 872,31 | 1.196 | 859 |
| 02/07/2024 | 872,31 | 867,60 | 867,60 | 872,31 | 11.596.964 | 867,60 | 1.058 | 860 |
| 01/07/2024 | 869,17 | 867,60 | 869,17 | 867,60 | 11.534.285 | 869,17 | 1.785 | 861 |
| 28/06/2024 | 871,45 | 869,17 | 871,45 | 869,17 | 11.555.178 | 871,45 | 670 | 860 |
| 27/06/2024 | 871,45 | 871,45 | 871,45 | 871,45 | 11.585.464 | 871,45 | 0 | 861 |
| 26/06/2024 | 871,45 | 869,17 | 869,17 | 871,45 | 11.585.464 | 869,17 | 768 | 860 |
| 25/06/2024 | 917,62 | 869,17 | 917,62 | 869,17 | 11.555.178 | 917,62 | 385 | 861 |
| 21/06/2024 | 925,39 | 917,62 | 925,39 | 917,62 | 12.199.347 | 925,39 | 910 | 860 |
| 20/06/2024 | 925,39 | 925,39 | 925,39 | 925,39 | 12.302.625 | 925,39 | 700 | 860 |
| 19/06/2024 | 925,39 | 925,39 | 925,39 | 925,39 | 12.302.625 | 925,39 | 1.228 | 860 |
| 18/06/2024 | 926,18 | 925,39 | 925,39 | 925,39 | 12.302.625 | 925,39 | 1.551 | 860 |
| 17/06/2024 | 933,25 | 925,39 | 933,25 | 925,39 | 12.302.625 | 933,25 | 2.700 | 860 |
| 14/06/2024 | 933,25 | 928,69 | 928,69 | 933,25 | 12.407.089 | 928,69 | 1.493 | 858 |
| 13/06/2024 | 928,69 | 895,70 | 918,19 | 928,69 | 12.346.518 | 918,19 | 551 | 860 |
| 12/06/2024 | 918,19 | 918,19 | 918,19 | 918,19 | 12.206.925 | 918,19 | 0 | 858 |
| 11/06/2024 | 918,19 | 912,14 | 912,14 | 918,19 | 12.206.925 | 912,14 | 973 | 858 |
| 10/06/2024 | 913,71 | 912,14 | 912,92 | 912,14 | 12.126.404 | 912,92 | 715 | 860 |
| 07/06/2024 | 912,92 | 906,50 | 906,50 | 912,92 | 12.136.850 | 906,50 | 762 | 859 |
| 06/06/2024 | 921,43 | 906,50 | 921,43 | 906,50 | 12.051.436 | 921,43 | 36 | 858 |
| 05/06/2024 | 921,43 | 921,43 | 921,43 | 921,43 | 12.249.919 | 921,43 | 30 | 860 |
| 04/06/2024 | 924,64 | 921,43 | 924,64 | 921,43 | 12.249.919 | 924,64 | 43 | 860 |
| 03/06/2024 | 924,64 | 923,57 | 923,57 | 924,64 | 12.292.626 | 923,57 | 495 | 860 |
| 31/05/2024 | 923,57 | 923,57 | 923,57 | 923,57 | 12.278.390 | 923,57 | 0 | 860 |
| 30/05/2024 | 923,57 | 915,00 | 915,00 | 923,57 | 12.278.390 | 915,00 | 285 | 860 |
| 29/05/2024 | 915,00 | 915,00 | 915,00 | 915,00 | 12.164.505 | 915,00 | 0 | 858 |
| 28/05/2024 | 915,00 | 915,00 | 915,00 | 915,00 | 12.164.505 | 915,00 | 0 | 860 |
| 27/05/2024 | 915,00 | 900,86 | 900,86 | 915,00 | 12.164.505 | 905,14 | 104 | 858 |
| 24/05/2024 | 905,14 | 905,14 | 905,14 | 905,14 | 12.033.412 | 905,14 | 0 | 858 |
| 23/05/2024 | 905,14 | 900,86 | 900,86 | 905,14 | 12.033.412 | 900,86 | 1.101 | 857 |
| 22/05/2024 | 900,86 | 900,86 | 900,86 | 900,86 | 11.976.469 | 876,63 | 86 | 860 |
| 21/05/2024 | 876,63 | 876,63 | 876,63 | 876,63 | 11.654.385 | 876,63 | 4.000 | 859 |
| 20/05/2024 | 895,06 | 876,63 | 895,06 | 876,63 | 11.654.385 | 895,06 | 383 | 859 |
| 17/05/2024 | 895,06 | 887,56 | 887,56 | 895,06 | 11.899.363 | 887,56 | 2.768 | 857 |
| 16/05/2024 | 895,06 | 886,49 | 887,38 | 887,56 | 11.799.713 | 887,38 | 4.842 | 860 |
| 15/05/2024 | 887,38 | 855,07 | 873,24 | 887,38 | 11.797.325 | 873,24 | 9.589 | 859 |
| 14/05/2024 | 873,24 | 868,82 | 868,82 | 873,24 | 11.609.290 | 868,82 | 3.592 | 857 |
| 13/05/2024 | 874,88 | 868,82 | 868,82 | 868,82 | 11.550.533 | 868,82 | 9.062 | 858 |
| 09/05/2024 | 885,11 | 868,82 | 885,11 | 868,82 | 11.550.533 | 885,11 | 3.309 | 860 |
| 08/05/2024 | 885,11 | 885,11 | 885,11 | 885,11 | 11.767.040 | 885,11 | 5.494 | 858 |
| 02/05/2024 | 885,11 | 885,11 | 885,11 | 885,11 | 11.767.040 | 885,11 | 29 | 858 |
| 30/04/2024 | 889,39 | 885,11 | 889,39 | 885,11 | 11.767.040 | 889,39 | 215 | 860 |
| 29/04/2024 | 900,10 | 889,39 | 900,10 | 889,39 | 11.823.982 | 900,10 | 1.578 | 859 |
| 26/04/2024 | 931,27 | 900,10 | 907,04 | 900,10 | 11.966.339 | 907,04 | 13.381 | 857 |
| 25/04/2024 | 907,04 | 899,55 | 899,55 | 907,04 | 12.058.708 | 899,55 | 1.000 | 861 |
| 24/04/2024 | 899,55 | 893,49 | 899,55 | 899,55 | 11.959.058 | 899,55 | 5.620 | 861 |
| 23/04/2024 | 899,55 | 890,98 | 890,98 | 899,55 | 11.959.058 | 890,98 | 704 | 860 |
| 19/04/2024 | 896,47 | 889,84 | 896,47 | 889,84 | 11.830.030 | 896,47 | 1.009 | 860 |
| 18/04/2024 | 896,47 | 896,47 | 896,47 | 896,47 | 11.918.165 | 896,47 | 0 | 861 |
| 17/04/2024 | 900,76 | 896,47 | 900,76 | 896,47 | 11.918.165 | 900,76 | 1.033 | 860 |
| 16/04/2024 | 900,76 | 900,76 | 900,76 | 900,76 | 11.975.108 | 900,76 | 0 | 829 |
| 15/04/2024 | 900,76 | 900,76 | 900,76 | 900,76 | 11.975.108 | 900,76 | 0 | 829 |
| 12/04/2024 | 909,32 | 900,76 | 909,32 | 900,76 | 11.975.108 | 909,32 | 1.215 | 829 |
| 11/04/2024 | 909,32 | 909,32 | 909,32 | 909,32 | 12.088.993 | 909,32 | 867 | 828 |
| 10/04/2024 | 909,32 | 909,32 | 909,32 | 909,32 | 12.088.993 | 909,32 | 0 | 827 |
| 09/04/2024 | 911,60 | 909,32 | 911,60 | 909,32 | 12.088.993 | 911,60 | 4.330 | 827 |
| 08/04/2024 | 913,74 | 911,60 | 913,74 | 911,60 | 12.119.279 | 913,74 | 3.640 | 827 |
| 05/04/2024 | 913,74 | 913,74 | 913,74 | 913,74 | 12.147.750 | 913,74 | 0 | 829 |
| 04/04/2024 | 913,74 | 899,60 | 899,60 | 913,74 | 12.147.750 | 899,60 | 99 | 828 |
| 03/04/2024 | 949,04 | 899,60 | 949,04 | 899,60 | 11.959.715 | 949,04 | 4.350 | 829 |
| 02/04/2024 | 949,04 | 949,04 | 949,04 | 949,04 | 12.617.034 | 949,04 | 0 | 829 |
| 28/03/2024 | 949,04 | 949,04 | 949,04 | 949,04 | 12.617.034 | 949,04 | 0 | 827 |
| 27/03/2024 | 951,32 | 949,04 | 951,32 | 949,04 | 12.617.034 | 951,32 | 1.298 | 829 |
| 26/03/2024 | 951,32 | 924,81 | 924,81 | 951,32 | 12.647.320 | 924,81 | 467 | 829 |
| 22/03/2024 | 924,81 | 917,32 | 917,32 | 924,81 | 12.294.950 | 917,32 | 113 | 829 |
| 21/03/2024 | 978,25 | 917,32 | 970,05 | 917,32 | 12.195.300 | 970,05 | 3.101 | 829 |
| 20/03/2024 | 974,33 | 919,45 | 919,45 | 970,05 | 12.896.294 | 919,45 | 3.475 | 829 |
| 19/03/2024 | 920,52 | 907,95 | 907,95 | 919,45 | 12.223.655 | 907,95 | 1.236 | 829 |
| 15/03/2024 | 907,95 | 907,95 | 907,95 | 907,95 | 12.070.747 | 907,95 | 0 | 829 |
| 14/03/2024 | 923,09 | 907,95 | 923,09 | 907,95 | 12.070.747 | 923,09 | 778 | 829 |
| 13/03/2024 | 923,09 | 923,09 | 923,09 | 923,09 | 12.272.050 | 923,09 | 0 | 827 |
| 12/03/2024 | 923,09 | 913,45 | 913,45 | 923,09 | 12.272.050 | 913,45 | 105 | 829 |
| 11/03/2024 | 913,45 | 913,45 | 913,45 | 913,45 | 12.143.929 | 913,45 | 0 | 858 |
| 08/03/2024 | 913,45 | 864,53 | 897,33 | 913,45 | 12.143.929 | 897,33 | 7.401 | 861 |
| 06/03/2024 | 897,33 | 897,33 | 897,33 | 897,33 | 11.929.509 | 897,33 | 217 | 827 |
| 05/03/2024 | 899,68 | 897,33 | 899,68 | 897,33 | 11.929.509 | 899,68 | 526 | 827 |
| 04/03/2024 | 899,68 | 895,54 | 895,54 | 899,68 | 11.960.848 | 895,54 | 3.489 | 829 |
| 01/03/2024 | 896,68 | 895,54 | 896,68 | 895,54 | 11.905.813 | 896,68 | 9.736 | 828 |
| 29/02/2024 | 896,68 | 887,05 | 887,05 | 896,68 | 11.920.956 | 887,05 | 4.831 | 827 |
| 28/02/2024 | 889,40 | 868,88 | 889,40 | 887,05 | 11.792.835 | 889,40 | 9.316 | 829 |
| 27/02/2024 | 889,40 | 889,40 | 889,40 | 889,40 | 11.824.174 | 889,40 | 4.860 | 826 |
| 26/02/2024 | 889,40 | 880,84 | 880,84 | 889,40 | 11.824.174 | 880,84 | 95 | 829 |
| 23/02/2024 | 890,36 | 875,37 | 881,80 | 880,84 | 11.710.289 | 881,80 | 9.985 | 829 |
| 22/02/2024 | 895,65 | 881,80 | 895,65 | 881,80 | 11.723.058 | 895,65 | 956 | 827 |
| 21/02/2024 | 905,62 | 893,51 | 905,62 | 895,65 | 11.907.200 | 905,62 | 4.713 | 828 |
| 20/02/2024 | 905,62 | 902,48 | 902,48 | 905,62 | 12.039.771 | 902,48 | 1.840 | 829 |
| 19/02/2024 | 905,89 | 902,48 | 905,89 | 902,48 | 11.997.985 | 905,89 | 40 | 828 |
| 16/02/2024 | 909,04 | 905,89 | 909,04 | 905,89 | 12.043.414 | 909,04 | 3.012 | 827 |
| 14/02/2024 | 921,15 | 896,92 | 921,15 | 909,04 | 12.085.200 | 920,76 | 7.922 | 829 |
| 13/02/2024 | 920,76 | 914,48 | 917,89 | 920,76 | 12.241.074 | 917,89 | 1.870 | 828 |
| 12/02/2024 | 917,89 | 917,89 | 917,89 | 917,89 | 12.202.931 | 917,89 | 0 | 828 |
| 09/02/2024 | 917,89 | 917,89 | 917,89 | 917,89 | 12.202.931 | 917,89 | 0 | 826 |
| 07/02/2024 | 925,39 | 921,97 | 921,97 | 925,39 | 12.302.580 | 921,97 | 86 | 829 |
| 06/02/2024 | 921,97 | 921,97 | 921,97 | 921,97 | 12.257.152 | 921,97 | 0 | 829 |
| 05/02/2024 | 925,11 | 921,97 | 925,11 | 921,97 | 12.257.152 | 925,11 | 955 | 828 |
| 02/02/2024 | 925,11 | 925,11 | 925,11 | 925,11 | 12.298.938 | 925,11 | 2.610 | 829 |
| 01/02/2024 | 925,11 | 925,11 | 925,11 | 925,11 | 12.298.938 | 925,11 | 473 | 829 |
| 31/01/2024 | 928,33 | 925,11 | 928,33 | 925,11 | 12.298.938 | 928,33 | 143 | 827 |
| 30/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 12.341.645 | 928,33 | 4.500 | 827 |
| 29/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 12.341.645 | 928,33 | 0 | 829 |
| 26/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 12.341.645 | 928,33 | 100 | 827 |
| 25/01/2024 | 928,33 | 928,33 | 928,33 | 928,33 | 12.341.645 | 928,33 | 0 | 829 |
| 24/01/2024 | 955,58 | 852,62 | 861,59 | 928,33 | 12.341.645 | 861,59 | 9.308 | 828 |
| 23/01/2024 | 861,59 | 861,59 | 861,59 | 861,59 | 11.454.388 | 861,59 | 880 | 826 |
| 22/01/2024 | 861,59 | 851,95 | 851,95 | 861,59 | 11.454.388 | 851,95 | 976 | 828 |
| 19/01/2024 | 851,95 | 850,81 | 850,81 | 851,95 | 11.326.267 | 850,81 | 126 | 828 |
| 18/01/2024 | 850,81 | 841,17 | 841,17 | 850,81 | 11.311.124 | 841,17 | 28 | 828 |
| 16/01/2024 | 876,25 | 848,99 | 876,25 | 848,99 | 11.286.913 | 876,25 | 3.998 | 827 |
| 15/01/2024 | 876,25 | 867,68 | 867,68 | 876,25 | 11.649.258 | 867,68 | 397 | 829 |
| 12/01/2024 | 878,39 | 867,68 | 878,39 | 867,68 | 11.535.373 | 878,39 | 1.100 | 827 |
| 11/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 11.677.730 | 878,39 | 0 | 828 |
| 10/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 11.677.730 | 878,39 | 0 | 827 |
| 09/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 11.677.730 | 878,39 | 0 | 829 |
| 08/01/2024 | 878,39 | 878,39 | 878,39 | 878,39 | 11.677.730 | 878,39 | 0 | 826 |
| 05/01/2024 | 878,39 | 874,97 | 874,97 | 878,39 | 11.677.730 | 874,97 | 103 | 827 |
| 04/01/2024 | 885,68 | 874,97 | 885,68 | 874,97 | 11.632.301 | 885,68 | 96 | 829 |
| 03/01/2024 | 890,23 | 885,68 | 890,23 | 885,68 | 11.774.658 | 890,23 | 44 | 828 |
| 02/01/2024 | 896,29 | 885,58 | 885,58 | 890,23 | 11.835.229 | 885,58 | 5.590 | 829 |