| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 1.613,92 | 1.577,38 | 1.597,44 | 1.595,57 | 271.518.845 | 1.596,98 | 48.473 | 861 |
| 20/05/2025 | 1.605,56 | 1.572,58 | 1.572,58 | 1.596,98 | 271.758.600 | 1.572,51 | 268.774 | 860 |
| 19/05/2025 | 1.574,74 | 1.547,05 | 1.557,48 | 1.572,51 | 267.594.514 | 1.557,48 | 27.662 | 858 |
| 16/05/2025 | 1.565,70 | 1.550,70 | 1.554,64 | 1.557,48 | 265.037.448 | 1.555,19 | 134.612 | 859 |
| 15/05/2025 | 1.555,47 | 1.533,17 | 1.534,43 | 1.555,19 | 264.646.585 | 1.534,43 | 35.344 | 860 |
| 14/05/2025 | 1.542,42 | 1.526,41 | 1.533,71 | 1.534,43 | 261.114.146 | 1.533,30 | 77.566 | 859 |
| 13/05/2025 | 1.535,73 | 1.520,00 | 1.530,46 | 1.533,30 | 260.922.145 | 1.530,46 | 93.314 | 859 |
| 12/05/2025 | 1.541,07 | 1.523,15 | 1.533,94 | 1.530,46 | 260.439.573 | 1.533,94 | 109.242 | 859 |
| 09/05/2025 | 1.534,18 | 1.518,65 | 1.521,69 | 1.533,94 | 261.031.106 | 1.521,69 | 88.713 | 857 |
| 08/05/2025 | 1.536,01 | 1.511,81 | 1.513,86 | 1.521,69 | 258.946.745 | 1.513,42 | 55.061 | 859 |
| 07/05/2025 | 1.521,86 | 1.487,21 | 1.495,82 | 1.513,42 | 257.539.678 | 1.527,95 | 93.813 | 859 |
| 06/05/2025 | 1.530,08 | 1.508,36 | 1.508,92 | 1.527,95 | 260.011.097 | 1.509,51 | 27.560 | 860 |
| 05/05/2025 | 1.513,09 | 1.477,51 | 1.491,81 | 1.509,51 | 256.873.702 | 1.491,81 | 73.850 | 860 |
| 02/05/2025 | 1.493,53 | 1.457,39 | 1.457,39 | 1.491,81 | 253.862.548 | 1.457,39 | 96.432 | 860 |
| 30/04/2025 | 1.463,49 | 1.437,44 | 1.439,96 | 1.457,39 | 248.005.357 | 1.439,96 | 107.926 | 859 |
| 29/04/2025 | 1.442,81 | 1.421,49 | 1.432,13 | 1.439,96 | 245.038.052 | 1.432,13 | 114.303 | 859 |
| 28/04/2025 | 1.437,52 | 1.409,74 | 1.420,19 | 1.432,13 | 243.706.783 | 1.433,28 | 178.019 | 859 |
| 25/04/2025 | 1.433,74 | 1.429,30 | 1.430,22 | 1.433,28 | 243.901.601 | 1.430,22 | 143.443 | 860 |
| 24/04/2025 | 1.434,37 | 1.407,14 | 1.415,88 | 1.430,22 | 243.381.772 | 1.415,88 | 30.855 | 859 |
| 23/04/2025 | 1.434,78 | 1.409,08 | 1.422,09 | 1.415,88 | 271.478.715 | 1.422,39 | 21.886 | 860 |
| 17/04/2025 | 1.426,05 | 1.412,38 | 1.417,40 | 1.422,39 | 272.726.704 | 1.417,40 | 18.808 | 860 |
| 16/04/2025 | 1.418,90 | 1.377,86 | 1.404,65 | 1.417,40 | 271.770.363 | 1.404,65 | 74.259 | 858 |
| 15/04/2025 | 1.407,24 | 1.397,91 | 1.398,07 | 1.404,65 | 269.326.040 | 1.398,07 | 21.499 | 860 |
| 14/04/2025 | 1.398,07 | 1.378,29 | 1.378,29 | 1.398,07 | 268.064.265 | 1.378,29 | 16.917 | 858 |
| 11/04/2025 | 1.379,81 | 1.368,04 | 1.379,24 | 1.378,29 | 264.272.093 | 1.379,24 | 22.533 | 860 |
| 10/04/2025 | 1.382,36 | 1.370,98 | 1.378,74 | 1.379,24 | 264.453.850 | 1.378,74 | 20.560 | 866 |
| 09/04/2025 | 1.391,78 | 1.362,22 | 1.390,46 | 1.378,74 | 264.358.652 | 1.390,46 | 56.904 | 866 |
| 08/04/2025 | 1.400,26 | 1.371,89 | 1.372,83 | 1.390,46 | 266.604.316 | 1.372,83 | 39.276 | 860 |
| 07/04/2025 | 1.403,48 | 1.372,11 | 1.392,49 | 1.372,83 | 263.225.216 | 1.392,49 | 55.018 | 858 |
| 04/04/2025 | 1.427,75 | 1.372,72 | 1.427,75 | 1.392,49 | 266.994.601 | 1.427,75 | 45.723 | 859 |
| 03/04/2025 | 1.430,45 | 1.422,11 | 1.422,11 | 1.427,75 | 273.755.800 | 1.422,11 | 10.462 | 860 |
| 02/04/2025 | 1.438,76 | 1.417,20 | 1.435,85 | 1.422,11 | 272.673.011 | 1.435,85 | 38.788 | 860 |
| 31/03/2025 | 1.445,61 | 1.429,20 | 1.445,61 | 1.435,85 | 275.308.949 | 1.444,15 | 98.505 | 858 |
| 28/03/2025 | 1.447,28 | 1.430,01 | 1.431,32 | 1.444,15 | 276.899.400 | 1.431,32 | 82.502 | 860 |
| 28/03/2025 | 1.447,28 | 1.430,01 | 1.431,32 | 1.444,15 | 276.899.400 | 1.431,32 | 82.502 | 860 |
| 27/03/2025 | 1.454,93 | 1.427,39 | 1.453,95 | 1.431,32 | 274.439.146 | 1.453,95 | 34.579 | 858 |
| 26/03/2025 | 1.456,58 | 1.446,92 | 1.454,56 | 1.453,95 | 278.779.002 | 1.453,83 | 36.501 | 858 |
| 24/03/2025 | 1.458,67 | 1.453,67 | 1.456,41 | 1.453,83 | 278.755.819 | 1.455,86 | 30.491 | 861 |
| 21/03/2025 | 1.460,72 | 1.448,78 | 1.453,20 | 1.455,86 | 279.144.901 | 1.453,20 | 73.974 | 859 |
| 21/03/2025 | 1.460,72 | 1.448,78 | 1.453,20 | 1.455,86 | 279.144.901 | 1.453,20 | 73.974 | 859 |
| 20/03/2025 | 1.459,89 | 1.415,82 | 1.415,82 | 1.453,20 | 278.634.524 | 1.417,39 | 61.196 | 859 |
| 19/03/2025 | 1.420,56 | 1.414,23 | 1.420,09 | 1.417,39 | 271.768.258 | 1.420,09 | 15.904 | 860 |
| 14/03/2025 | 1.423,23 | 1.400,50 | 1.406,87 | 1.419,98 | 272.265.039 | 1.406,87 | 29.126 | 858 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 13/03/2025 | 1.411,77 | 1.386,55 | 1.392,56 | 1.406,87 | 269.750.797 | 1.392,56 | 32.804 | 860 |
| 12/03/2025 | 1.402,62 | 1.391,06 | 1.401,93 | 1.392,56 | 267.007.268 | 1.401,93 | 35.744 | 861 |
| 11/03/2025 | 1.412,52 | 1.391,82 | 1.402,51 | 1.401,93 | 268.804.210 | 1.401,39 | 28.358 | 859 |
| 10/03/2025 | 1.407,73 | 1.399,30 | 1.407,73 | 1.401,39 | 268.700.308 | 1.408,81 | 20.255 | 860 |
| 07/03/2025 | 1.409,57 | 1.390,12 | 1.390,12 | 1.408,81 | 270.123.119 | 1.390,12 | 33.374 | 858 |
| 06/03/2025 | 1.395,54 | 1.384,40 | 1.392,15 | 1.390,12 | 266.540.457 | 1.392,15 | 27.226 | 861 |
| 05/03/2025 | 1.397,70 | 1.389,09 | 1.394,55 | 1.392,15 | 266.929.691 | 1.394,55 | 40.251 | 859 |
| 05/03/2025 | 1.397,70 | 1.389,09 | 1.394,55 | 1.392,15 | 266.929.691 | 1.394,55 | 40.251 | 859 |
| 04/03/2025 | 1.399,04 | 1.392,63 | 1.398,61 | 1.394,55 | 267.389.520 | 1.398,61 | 41.414 | 859 |
| 28/02/2025 | 1.403,75 | 1.390,39 | 1.400,91 | 1.398,61 | 268.167.325 | 1.400,91 | 75.875 | 861 |
| 27/02/2025 | 1.401,01 | 1.396,46 | 1.398,13 | 1.400,91 | 268.609.556 | 1.398,13 | 4.310 | 869 |
| 26/02/2025 | 1.406,59 | 1.393,71 | 1.406,59 | 1.398,13 | 268.075.406 | 1.406,59 | 65.356 | 861 |
| 25/02/2025 | 1.415,28 | 1.405,09 | 1.415,28 | 1.406,59 | 269.697.653 | 1.415,18 | 67.119 | 858 |
| 24/02/2025 | 1.420,04 | 1.411,23 | 1.414,14 | 1.415,18 | 271.344.622 | 1.415,12 | 65.846 | 861 |
| 21/02/2025 | 1.420,20 | 1.413,02 | 1.419,64 | 1.415,12 | 271.333.181 | 1.419,64 | 40.129 | 859 |
| 20/02/2025 | 1.431,98 | 1.410,11 | 1.410,11 | 1.419,64 | 272.200.257 | 1.410,11 | 27.968 | 860 |
| 19/02/2025 | 1.419,87 | 1.408,64 | 1.418,42 | 1.410,11 | 270.372.302 | 1.418,42 | 43.380 | 857 |
| 18/02/2025 | 1.420,93 | 1.409,95 | 1.409,95 | 1.418,42 | 271.965.694 | 1.409,95 | 132.672 | 861 |
| 17/02/2025 | 1.417,43 | 1.405,57 | 1.417,43 | 1.409,95 | 270.341.643 | 1.417,43 | 40.209 | 861 |
| 14/02/2025 | 1.419,45 | 1.397,17 | 1.397,17 | 1.417,43 | 271.775.958 | 1.397,17 | 9.447 | 859 |
| 13/02/2025 | 1.400,11 | 1.390,71 | 1.400,11 | 1.397,17 | 267.891.052 | 1.400,11 | 155.576 | 860 |
| 12/02/2025 | 1.410,12 | 1.394,57 | 1.394,57 | 1.400,11 | 268.455.639 | 1.391,77 | 24.631 | 860 |
| 11/02/2025 | 1.397,12 | 1.390,38 | 1.396,66 | 1.391,77 | 266.855.721 | 1.399,12 | 24.361 | 861 |
| 07/02/2025 | 1.396,86 | 1.394,85 | 1.395,45 | 1.396,74 | 267.808.550 | 1.395,45 | 3.823 | 859 |
| 06/02/2025 | 1.409,13 | 1.394,35 | 1.408,31 | 1.395,45 | 267.562.082 | 1.408,31 | 14.624 | 860 |
| 05/02/2025 | 1.408,78 | 1.404,81 | 1.404,81 | 1.408,31 | 270.026.843 | 1.401,91 | 5.960 | 861 |
| 04/02/2025 | 1.402,10 | 1.401,63 | 1.402,07 | 1.401,91 | 268.800.150 | 1.402,07 | 6.359 | 861 |
| 03/02/2025 | 1.411,49 | 1.382,88 | 1.402,45 | 1.402,07 | 268.831.936 | 1.402,45 | 82.306 | 859 |
| 31/01/2025 | 1.402,45 | 1.396,46 | 1.399,35 | 1.402,45 | 268.903.489 | 1.399,35 | 14.656 | 861 |
| 30/01/2025 | 1.401,68 | 1.396,98 | 1.399,91 | 1.399,35 | 268.310.542 | 1.399,91 | 63.695 | 859 |
| 29/01/2025 | 1.402,49 | 1.383,21 | 1.385,99 | 1.399,91 | 268.416.453 | 1.385,99 | 87.751 | 859 |
| 28/01/2025 | 1.393,50 | 1.382,99 | 1.393,40 | 1.385,99 | 265.748.433 | 1.393,40 | 20.100 | 859 |
| 27/01/2025 | 1.400,39 | 1.388,72 | 1.397,06 | 1.393,40 | 267.169.339 | 1.397,06 | 32.167 | 861 |
| 24/01/2025 | 1.406,96 | 1.394,31 | 1.402,04 | 1.397,06 | 267.871.441 | 1.401,27 | 92.234 | 860 |
| 23/01/2025 | 1.401,93 | 1.389,92 | 1.395,47 | 1.401,27 | 268.677.254 | 1.395,47 | 61.990 | 861 |
| 22/01/2025 | 1.411,71 | 1.395,01 | 1.399,80 | 1.395,47 | 267.565.316 | 1.399,80 | 33.550 | 860 |
| 21/01/2025 | 1.404,38 | 1.398,49 | 1.402,25 | 1.399,80 | 268.396.355 | 1.402,01 | 70.055 | 861 |
| 20/01/2025 | 1.405,18 | 1.381,99 | 1.405,18 | 1.402,01 | 268.819.046 | 1.400,79 | 32.168 | 858 |
| 17/01/2025 | 1.403,34 | 1.392,36 | 1.393,58 | 1.400,79 | 268.586.484 | 1.390,36 | 89.225 | 861 |
| 16/01/2025 | 1.396,07 | 1.378,03 | 1.378,85 | 1.390,36 | 266.586.725 | 1.378,85 | 64.868 | 860 |
| 15/01/2025 | 1.379,01 | 1.374,51 | 1.379,01 | 1.378,85 | 264.379.926 | 1.379,01 | 34.655 | 859 |
| 14/01/2025 | 1.389,42 | 1.378,42 | 1.378,45 | 1.379,01 | 264.409.713 | 1.378,45 | 38.127 | 861 |
| 13/01/2025 | 1.391,72 | 1.369,43 | 1.369,43 | 1.378,45 | 264.302.983 | 1.369,43 | 124.490 | 861 |
| 10/01/2025 | 1.375,94 | 1.356,47 | 1.358,18 | 1.369,43 | 262.573.083 | 1.358,18 | 41.935 | 859 |
| 09/01/2025 | 1.363,57 | 1.353,52 | 1.355,93 | 1.358,18 | 260.415.431 | 1.355,93 | 63.375 | 861 |
| 08/01/2025 | 1.362,42 | 1.336,07 | 1.339,32 | 1.355,93 | 259.983.601 | 1.339,32 | 46.718 | 861 |
| 07/01/2025 | 1.340,46 | 1.298,14 | 1.300,36 | 1.339,32 | 256.800.328 | 1.300,36 | 71.696 | 861 |
| 03/01/2025 | 1.300,36 | 1.294,12 | 1.294,51 | 1.300,36 | 249.328.527 | 1.294,51 | 25.869 | 861 |
| 02/01/2025 | 1.294,51 | 1.289,55 | 1.289,55 | 1.294,51 | 248.206.923 | 1.289,55 | 18.113 | 859 |
| 30/12/2024 | 1.288,53 | 1.282,37 | 1.285,14 | 1.287,76 | 246.913.007 | 1.285,14 | 55.950 | 861 |
| 27/12/2024 | 1.286,33 | 1.274,86 | 1.275,87 | 1.285,14 | 246.411.572 | 1.275,09 | 85.657 | 861 |
| 23/12/2024 | 1.275,09 | 1.268,02 | 1.274,90 | 1.275,09 | 244.485.128 | 1.274,90 | 275.336 | 861 |
| 20/12/2024 | 1.280,45 | 1.274,43 | 1.280,25 | 1.274,90 | 233.442.085 | 1.280,25 | 287.769 | 861 |
| 19/12/2024 | 1.288,02 | 1.280,25 | 1.281,41 | 1.280,25 | 234.420.494 | 1.276,85 | 27.624 | 858 |
| 18/12/2024 | 1.281,19 | 1.275,27 | 1.279,15 | 1.276,85 | 233.797.982 | 1.279,15 | 51.454 | 861 |
| 17/12/2024 | 1.283,49 | 1.272,60 | 1.272,60 | 1.279,15 | 234.220.437 | 1.272,60 | 116.669 | 859 |
| 16/12/2024 | 1.276,32 | 1.271,98 | 1.276,32 | 1.272,60 | 233.019.876 | 1.276,32 | 689.379 | 861 |
| 13/12/2024 | 1.276,32 | 1.266,66 | 1.268,00 | 1.276,32 | 233.702.266 | 1.268,00 | 45.315 | 859 |
| 12/12/2024 | 1.270,24 | 1.260,58 | 1.267,26 | 1.268,00 | 232.754.204 | 1.267,26 | 45.086 | 861 |
| 11/12/2024 | 1.268,46 | 1.261,58 | 1.262,63 | 1.267,26 | 232.617.193 | 1.262,63 | 116.139 | 859 |
| 10/12/2024 | 1.265,08 | 1.247,89 | 1.247,89 | 1.262,63 | 231.767.850 | 1.247,89 | 72.078 | 859 |
| 09/12/2024 | 1.264,42 | 1.246,29 | 1.255,96 | 1.247,89 | 229.061.423 | 1.255,96 | 117.088 | 861 |
| 06/12/2024 | 1.265,28 | 1.253,52 | 1.258,16 | 1.255,96 | 230.543.583 | 1.258,16 | 207.005 | 861 |
| 05/12/2024 | 1.265,07 | 1.255,44 | 1.259,90 | 1.258,16 | 230.947.472 | 1.259,90 | 409.363 | 861 |
| 04/12/2024 | 1.263,89 | 1.256,39 | 1.259,64 | 1.259,90 | 231.266.125 | 1.261,15 | 105.887 | 858 |
| 03/12/2024 | 1.270,84 | 1.258,49 | 1.265,73 | 1.261,15 | 231.496.688 | 1.265,73 | 60.606 | 861 |
| 02/12/2024 | 1.270,06 | 1.261,51 | 1.262,97 | 1.265,73 | 232.337.333 | 1.264,49 | 40.609 | 859 |
| 29/11/2024 | 1.268,09 | 1.264,49 | 1.267,88 | 1.264,49 | 232.109.224 | 1.267,88 | 40.588 | 861 |
| 28/11/2024 | 1.270,55 | 1.250,73 | 1.252,43 | 1.267,88 | 232.731.833 | 1.252,43 | 77.575 | 861 |
| 27/11/2024 | 1.254,16 | 1.250,67 | 1.254,16 | 1.252,43 | 229.896.420 | 1.254,16 | 217.937 | 859 |
| 26/11/2024 | 1.258,18 | 1.251,71 | 1.256,98 | 1.254,16 | 230.213.820 | 1.256,98 | 65.225 | 861 |
| 25/11/2024 | 1.261,84 | 1.253,06 | 1.254,63 | 1.256,98 | 230.730.807 | 1.255,51 | 66.166 | 861 |
| 22/11/2024 | 1.256,72 | 1.250,74 | 1.250,74 | 1.255,51 | 230.460.752 | 1.250,74 | 48.586 | 861 |
| 21/11/2024 | 1.255,35 | 1.243,24 | 1.243,24 | 1.250,74 | 229.585.975 | 1.243,24 | 160.629 | 861 |
| 20/11/2024 | 1.254,61 | 1.241,50 | 1.252,51 | 1.243,24 | 228.209.360 | 1.252,51 | 42.668 | 861 |
| 19/11/2024 | 1.256,22 | 1.251,16 | 1.251,16 | 1.252,51 | 229.909.640 | 1.251,16 | 113.531 | 861 |
| 18/11/2024 | 1.263,60 | 1.250,40 | 1.262,57 | 1.251,16 | 229.662.411 | 1.261,71 | 201.062 | 861 |
| 15/11/2024 | 1.264,85 | 1.257,73 | 1.257,88 | 1.261,71 | 231.599.454 | 1.257,88 | 69.004 | 860 |
| 14/11/2024 | 1.261,06 | 1.256,31 | 1.259,91 | 1.257,88 | 230.895.185 | 1.259,91 | 143.004 | 860 |
| 13/11/2024 | 1.264,01 | 1.259,69 | 1.261,05 | 1.259,91 | 231.268.535 | 1.227,02 | 1.058.381 | 860 |
| 12/11/2024 | 1.227,02 | 1.219,38 | 1.219,66 | 1.227,02 | 225.231.312 | 1.219,66 | 32.429 | 860 |
| 11/11/2024 | 1.219,66 | 1.217,16 | 1.217,16 | 1.219,66 | 223.880.323 | 1.217,16 | 27.631 | 861 |
| 08/11/2024 | 1.225,57 | 1.209,78 | 1.222,51 | 1.217,16 | 223.422.092 | 1.221,07 | 110.567 | 861 |
| 07/11/2024 | 1.227,95 | 1.221,07 | 1.225,54 | 1.221,07 | 224.139.097 | 1.225,54 | 46.548 | 861 |
| 06/11/2024 | 1.225,55 | 1.212,45 | 1.212,45 | 1.225,54 | 224.959.769 | 1.212,45 | 14.766 | 859 |
| 05/11/2024 | 1.226,67 | 1.212,45 | 1.224,66 | 1.212,45 | 222.556.144 | 1.224,66 | 39.309 | 859 |
| 04/11/2024 | 1.227,79 | 1.219,65 | 1.224,36 | 1.224,66 | 224.798.061 | 1.224,36 | 15.960 | 861 |
| 01/11/2024 | 1.231,91 | 1.224,36 | 1.227,88 | 1.224,36 | 224.742.305 | 1.227,88 | 24.689 | 861 |
| 31/10/2024 | 1.229,17 | 1.224,97 | 1.226,72 | 1.227,88 | 225.388.613 | 1.226,72 | 21.845 | 861 |
| 30/10/2024 | 1.229,29 | 1.218,37 | 1.218,37 | 1.226,72 | 225.175.419 | 1.218,37 | 12.036 | 859 |
| 29/10/2024 | 1.229,52 | 1.218,37 | 1.229,52 | 1.218,37 | 223.643.186 | 1.229,52 | 34.643 | 861 |
| 25/10/2024 | 1.233,62 | 1.226,91 | 1.229,05 | 1.229,52 | 225.690.682 | 1.229,05 | 41.749 | 860 |
| 24/10/2024 | 1.246,48 | 1.227,43 | 1.246,48 | 1.229,05 | 225.604.203 | 1.246,48 | 70.052 | 859 |
| 23/10/2024 | 1.246,48 | 1.238,84 | 1.240,34 | 1.246,48 | 228.802.896 | 1.240,34 | 36.875 | 861 |
| 22/10/2024 | 1.246,39 | 1.237,00 | 1.242,43 | 1.240,34 | 227.675.981 | 1.242,43 | 73.327 | 861 |
| 21/10/2024 | 1.245,05 | 1.233,40 | 1.233,40 | 1.242,43 | 228.060.287 | 1.233,40 | 18.467 | 861 |
| 18/10/2024 | 1.234,52 | 1.224,92 | 1.224,92 | 1.233,40 | 226.402.884 | 1.224,92 | 37.321 | 861 |
| 17/10/2024 | 1.242,88 | 1.223,90 | 1.241,75 | 1.224,92 | 224.846.167 | 1.241,75 | 76.198 | 860 |
| 16/10/2024 | 1.242,72 | 1.228,15 | 1.231,11 | 1.241,75 | 227.935.055 | 1.231,11 | 13.544 | 859 |
| 15/10/2024 | 1.242,55 | 1.231,11 | 1.242,55 | 1.231,11 | 225.981.528 | 1.242,55 | 36.030 | 861 |
| 14/10/2024 | 1.242,55 | 1.237,39 | 1.239,29 | 1.242,55 | 228.081.528 | 1.239,29 | 35.845 | 861 |
| 11/10/2024 | 1.243,25 | 1.236,83 | 1.236,83 | 1.239,29 | 227.483.636 | 1.236,68 | 19.756 | 859 |
| 10/10/2024 | 1.239,81 | 1.233,78 | 1.235,57 | 1.236,68 | 227.004.144 | 1.235,57 | 45.803 | 859 |
| 09/10/2024 | 1.247,43 | 1.231,54 | 1.241,79 | 1.235,57 | 226.800.002 | 1.241,79 | 34.484 | 859 |
| 08/10/2024 | 1.244,33 | 1.234,45 | 1.234,82 | 1.241,79 | 227.942.256 | 1.234,82 | 48.838 | 860 |
| 07/10/2024 | 1.236,90 | 1.234,07 | 1.235,47 | 1.234,82 | 226.662.591 | 1.233,90 | 71.841 | 861 |
| 04/10/2024 | 1.236,57 | 1.233,14 | 1.236,57 | 1.233,90 | 226.494.452 | 1.236,57 | 51.372 | 859 |
| 03/10/2024 | 1.236,57 | 1.230,19 | 1.230,19 | 1.236,57 | 226.984.012 | 1.230,19 | 5.430 | 859 |
| 02/10/2024 | 1.234,95 | 1.229,33 | 1.234,73 | 1.230,19 | 225.813.651 | 1.234,73 | 115.125 | 861 |
| 30/09/2024 | 1.234,73 | 1.218,53 | 1.222,24 | 1.234,73 | 226.647.055 | 1.222,24 | 49.042 | 859 |
| 27/09/2024 | 1.224,25 | 1.218,71 | 1.218,71 | 1.222,24 | 224.353.832 | 1.218,71 | 95.098 | 860 |
| 26/09/2024 | 1.227,92 | 1.218,71 | 1.225,60 | 1.218,71 | 223.706.482 | 1.225,60 | 117.776 | 859 |
| 25/09/2024 | 1.227,22 | 1.221,01 | 1.221,01 | 1.225,60 | 224.969.841 | 1.221,82 | 22.733 | 861 |
| 24/09/2024 | 1.226,18 | 1.221,82 | 1.224,53 | 1.221,82 | 224.277.282 | 1.225,19 | 67.844 | 859 |
| 23/09/2024 | 1.226,41 | 1.218,67 | 1.219,48 | 1.225,19 | 224.895.508 | 1.219,48 | 21.736 | 861 |
| 20/09/2024 | 1.224,99 | 1.219,48 | 1.224,99 | 1.219,48 | 223.847.764 | 1.224,99 | 32.623 | 861 |
| 19/09/2024 | 1.242,29 | 1.219,50 | 1.238,93 | 1.224,99 | 224.858.107 | 1.250,14 | 48.095 | 861 |
| 18/09/2024 | 1.253,38 | 1.250,14 | 1.253,04 | 1.250,14 | 229.475.750 | 1.253,04 | 35.078 | 858 |
| 17/09/2024 | 1.253,04 | 1.238,78 | 1.242,99 | 1.253,04 | 230.008.407 | 1.242,99 | 15.794 | 860 |
| 16/09/2024 | 1.244,82 | 1.235,72 | 1.236,14 | 1.242,99 | 228.163.438 | 1.236,14 | 31.727 | 859 |
| 13/09/2024 | 1.240,18 | 1.236,14 | 1.239,60 | 1.236,14 | 226.905.616 | 1.239,60 | 40.286 | 860 |
| 12/09/2024 | 1.241,14 | 1.236,53 | 1.241,14 | 1.239,60 | 227.540.215 | 1.241,14 | 17.891 | 860 |
| 11/09/2024 | 1.250,24 | 1.236,44 | 1.236,44 | 1.241,14 | 227.823.720 | 1.236,44 | 14.108 | 861 |
| 10/09/2024 | 1.238,87 | 1.236,28 | 1.236,30 | 1.236,44 | 226.960.046 | 1.236,30 | 51.797 | 861 |
| 09/09/2024 | 1.259,76 | 1.236,30 | 1.256,37 | 1.236,30 | 226.934.358 | 1.256,37 | 29.624 | 861 |
| 06/09/2024 | 1.257,10 | 1.256,29 | 1.257,10 | 1.256,37 | 230.618.615 | 1.257,10 | 35.795 | 859 |
| 05/09/2024 | 1.260,19 | 1.255,21 | 1.257,81 | 1.257,10 | 230.753.239 | 1.257,81 | 20.329 | 860 |
| 04/09/2024 | 1.260,31 | 1.249,75 | 1.260,31 | 1.257,81 | 230.882.418 | 1.260,31 | 106.259 | 861 |
| 03/09/2024 | 1.264,15 | 1.258,61 | 1.259,25 | 1.260,31 | 231.342.320 | 1.259,25 | 43.687 | 861 |
| 02/09/2024 | 1.260,04 | 1.249,89 | 1.251,61 | 1.259,25 | 231.146.760 | 1.251,20 | 20.647 | 861 |
| 30/08/2024 | 1.255,66 | 1.247,26 | 1.247,26 | 1.251,20 | 229.670.085 | 1.247,26 | 78.589 | 859 |
| 29/08/2024 | 1.254,77 | 1.247,26 | 1.249,64 | 1.247,26 | 228.947.102 | 1.249,64 | 25.617 | 859 |
| 28/08/2024 | 1.264,50 | 1.247,29 | 1.247,29 | 1.249,64 | 229.383.949 | 1.247,29 | 23.460 | 860 |
| 27/08/2024 | 1.260,58 | 1.246,51 | 1.260,25 | 1.247,29 | 228.951.277 | 1.260,76 | 88.262 | 861 |
| 26/08/2024 | 1.262,33 | 1.259,23 | 1.259,57 | 1.260,76 | 231.424.350 | 1.259,57 | 67.423 | 858 |
| 23/08/2024 | 1.266,30 | 1.254,37 | 1.264,31 | 1.259,57 | 231.206.805 | 1.264,31 | 81.881 | 859 |
| 22/08/2024 | 1.266,72 | 1.256,88 | 1.256,88 | 1.264,31 | 232.075.370 | 1.256,88 | 42.029 | 861 |
| 21/08/2024 | 1.259,70 | 1.253,41 | 1.254,08 | 1.256,88 | 230.712.148 | 1.255,64 | 45.599 | 861 |
| 20/08/2024 | 1.262,19 | 1.253,00 | 1.255,81 | 1.255,64 | 230.485.363 | 1.255,81 | 37.511 | 859 |
| 19/08/2024 | 1.259,17 | 1.253,78 | 1.253,78 | 1.255,81 | 230.516.194 | 1.253,78 | 61.659 | 861 |
| 16/08/2024 | 1.256,07 | 1.252,24 | 1.253,83 | 1.253,78 | 230.143.872 | 1.253,83 | 39.346 | 858 |
| 14/08/2024 | 1.254,63 | 1.248,95 | 1.254,16 | 1.253,83 | 230.152.194 | 1.254,16 | 27.702 | 860 |
| 13/08/2024 | 1.257,33 | 1.247,59 | 1.247,59 | 1.254,16 | 230.212.592 | 1.247,59 | 21.425 | 860 |
| 12/08/2024 | 1.253,96 | 1.247,59 | 1.252,34 | 1.247,59 | 229.007.565 | 1.252,34 | 34.300 | 861 |
| 09/08/2024 | 1.256,65 | 1.238,40 | 1.256,34 | 1.252,34 | 229.879.535 | 1.256,34 | 25.249 | 860 |
| 08/08/2024 | 1.265,77 | 1.256,22 | 1.259,28 | 1.256,34 | 230.614.079 | 1.259,28 | 88.006 | 860 |
| 07/08/2024 | 1.260,09 | 1.250,30 | 1.250,30 | 1.259,28 | 231.152.854 | 1.250,30 | 105.482 | 860 |
| 06/08/2024 | 1.251,81 | 1.221,15 | 1.237,83 | 1.250,30 | 229.503.868 | 1.236,51 | 23.646 | 859 |
| 05/08/2024 | 1.283,20 | 1.236,51 | 1.281,58 | 1.236,51 | 226.974.061 | 1.281,58 | 180.591 | 861 |
| 01/08/2024 | 1.290,34 | 1.273,76 | 1.273,76 | 1.288,63 | 236.539.644 | 1.273,60 | 145.183 | 859 |
| 31/07/2024 | 1.275,46 | 1.272,22 | 1.275,46 | 1.273,60 | 233.781.523 | 1.275,46 | 27.537 | 861 |
| 30/07/2024 | 1.278,85 | 1.271,17 | 1.278,85 | 1.275,46 | 234.122.503 | 1.278,85 | 36.820 | 861 |
| 29/07/2024 | 1.287,05 | 1.278,85 | 1.282,39 | 1.278,85 | 234.745.035 | 1.282,39 | 127.432 | 861 |
| 26/07/2024 | 1.284,02 | 1.273,58 | 1.273,58 | 1.282,39 | 235.395.872 | 1.273,58 | 19.321 | 861 |
| 25/07/2024 | 1.277,85 | 1.272,25 | 1.277,85 | 1.273,58 | 233.778.170 | 1.277,85 | 14.966 | 860 |
| 24/07/2024 | 1.280,48 | 1.272,85 | 1.272,85 | 1.277,85 | 234.561.594 | 1.272,85 | 11.831 | 860 |
| 23/07/2024 | 1.285,48 | 1.272,68 | 1.285,48 | 1.272,85 | 233.643.699 | 1.285,48 | 26.967 | 860 |
| 22/07/2024 | 1.285,48 | 1.274,62 | 1.274,62 | 1.285,48 | 235.962.781 | 1.274,62 | 19.221 | 859 |
| 19/07/2024 | 1.277,46 | 1.273,55 | 1.277,46 | 1.274,62 | 233.968.180 | 1.277,46 | 43.223 | 859 |
| 18/07/2024 | 1.291,77 | 1.276,58 | 1.291,77 | 1.277,46 | 234.490.326 | 1.291,94 | 21.833 | 860 |
| 17/07/2024 | 1.293,19 | 1.287,84 | 1.293,19 | 1.291,94 | 237.148.713 | 1.293,19 | 19.549 | 859 |
| 16/07/2024 | 1.294,00 | 1.288,59 | 1.289,91 | 1.293,19 | 237.377.318 | 1.289,91 | 26.473 | 860 |
| 15/07/2024 | 1.300,58 | 1.282,74 | 1.295,07 | 1.289,91 | 236.775.478 | 1.289,00 | 51.355 | 858 |
| 12/07/2024 | 1.293,49 | 1.273,09 | 1.273,97 | 1.289,00 | 236.608.833 | 1.273,97 | 22.452 | 859 |
| 11/07/2024 | 1.282,07 | 1.272,07 | 1.282,07 | 1.273,97 | 233.850.182 | 1.282,07 | 32.595 | 860 |
| 10/07/2024 | 1.285,38 | 1.280,14 | 1.282,11 | 1.282,07 | 235.336.527 | 1.278,98 | 18.696 | 860 |
| 09/07/2024 | 1.289,33 | 1.278,53 | 1.286,86 | 1.278,98 | 234.768.944 | 1.291,56 | 52.117 | 860 |
| 08/07/2024 | 1.297,28 | 1.289,54 | 1.297,28 | 1.291,56 | 237.078.429 | 1.298,09 | 33.142 | 858 |
| 05/07/2024 | 1.298,41 | 1.287,40 | 1.291,73 | 1.298,09 | 238.276.129 | 1.291,73 | 20.753 | 860 |
| 04/07/2024 | 1.300,13 | 1.289,20 | 1.292,34 | 1.291,73 | 237.109.188 | 1.292,34 | 37.064 | 860 |
| 03/07/2024 | 1.293,49 | 1.286,52 | 1.286,52 | 1.292,34 | 237.221.026 | 1.285,21 | 41.444 | 858 |
| 02/07/2024 | 1.293,56 | 1.285,21 | 1.293,56 | 1.285,21 | 235.911.975 | 1.293,56 | 46.955 | 859 |
| 01/07/2024 | 1.293,56 | 1.280,08 | 1.288,66 | 1.293,56 | 237.444.497 | 1.288,66 | 16.215 | 861 |
| 28/06/2024 | 1.296,71 | 1.283,95 | 1.291,87 | 1.288,66 | 236.545.509 | 1.291,87 | 29.258 | 860 |
| 27/06/2024 | 1.300,01 | 1.286,34 | 1.286,34 | 1.291,87 | 237.135.724 | 1.286,34 | 8.304 | 861 |
| 26/06/2024 | 1.291,29 | 1.282,97 | 1.287,65 | 1.286,34 | 236.120.616 | 1.287,65 | 19.481 | 860 |
| 25/06/2024 | 1.299,14 | 1.287,65 | 1.298,08 | 1.287,65 | 236.360.226 | 1.298,08 | 27.198 | 861 |
| 21/06/2024 | 1.298,08 | 1.272,53 | 1.273,42 | 1.298,08 | 237.121.840 | 1.273,42 | 10.950 | 860 |
| 20/06/2024 | 1.291,98 | 1.270,83 | 1.291,98 | 1.273,42 | 232.617.555 | 1.291,98 | 22.324 | 860 |
| 19/06/2024 | 1.296,94 | 1.289,18 | 1.289,18 | 1.291,98 | 236.007.022 | 1.288,36 | 32.377 | 860 |
| 18/06/2024 | 1.289,98 | 1.281,39 | 1.289,98 | 1.288,36 | 235.347.066 | 1.289,98 | 33.344 | 860 |
| 17/06/2024 | 1.299,48 | 1.289,98 | 1.295,01 | 1.289,98 | 235.641.752 | 1.295,01 | 24.410 | 860 |
| 14/06/2024 | 1.301,58 | 1.293,40 | 1.293,82 | 1.295,01 | 236.561.745 | 1.293,82 | 55.711 | 858 |
| 13/06/2024 | 1.293,82 | 1.287,45 | 1.289,80 | 1.293,82 | 236.343.056 | 1.289,80 | 40.385 | 860 |
| 12/06/2024 | 1.296,05 | 1.288,12 | 1.296,05 | 1.289,80 | 235.609.746 | 1.297,21 | 29.030 | 858 |
| 11/06/2024 | 1.304,83 | 1.297,05 | 1.304,83 | 1.297,21 | 236.963.635 | 1.304,97 | 63.796 | 858 |
| 10/06/2024 | 1.305,14 | 1.295,05 | 1.302,58 | 1.304,97 | 238.381.303 | 1.302,58 | 36.981 | 860 |
| 07/06/2024 | 1.316,18 | 1.296,22 | 1.314,55 | 1.302,58 | 237.944.904 | 1.319,20 | 66.780 | 859 |
| 06/06/2024 | 1.320,40 | 1.311,28 | 1.312,28 | 1.319,20 | 240.980.008 | 1.313,80 | 53.420 | 858 |
| 05/06/2024 | 1.322,60 | 1.308,89 | 1.322,60 | 1.313,80 | 239.993.120 | 1.322,26 | 21.286 | 860 |
| 04/06/2024 | 1.324,13 | 1.316,16 | 1.321,09 | 1.322,26 | 241.539.259 | 1.320,28 | 11.216 | 860 |
| 03/06/2024 | 1.321,10 | 1.313,43 | 1.314,80 | 1.320,28 | 241.177.152 | 1.314,80 | 23.748 | 860 |
| 31/05/2024 | 1.322,84 | 1.314,80 | 1.316,16 | 1.314,80 | 240.176.761 | 1.316,16 | 36.081 | 860 |
| 30/05/2024 | 1.321,68 | 1.296,37 | 1.300,44 | 1.316,16 | 240.424.239 | 1.301,26 | 69.776 | 860 |
| 29/05/2024 | 1.305,02 | 1.296,10 | 1.297,39 | 1.301,26 | 237.702.564 | 1.297,39 | 59.095 | 858 |
| 28/05/2024 | 1.299,08 | 1.285,52 | 1.290,40 | 1.297,39 | 236.995.283 | 1.290,40 | 53.626 | 860 |
| 27/05/2024 | 1.294,95 | 1.286,50 | 1.289,36 | 1.290,40 | 235.719.279 | 1.288,85 | 216.242 | 858 |
| 24/05/2024 | 1.288,85 | 1.283,60 | 1.285,06 | 1.288,85 | 235.436.965 | 1.285,06 | 316.002 | 858 |
| 23/05/2024 | 1.287,72 | 1.279,65 | 1.281,85 | 1.285,06 | 234.744.259 | 1.281,85 | 360.266 | 857 |
| 22/05/2024 | 1.284,58 | 1.273,66 | 1.273,66 | 1.281,85 | 234.157.589 | 1.271,89 | 110.179 | 860 |
| 21/05/2024 | 1.274,65 | 1.266,17 | 1.269,25 | 1.271,89 | 232.338.740 | 1.269,25 | 61.148 | 859 |
| 20/05/2024 | 1.275,68 | 1.267,38 | 1.273,97 | 1.269,25 | 231.855.490 | 1.273,97 | 159.783 | 859 |
| 17/05/2024 | 1.278,94 | 1.268,70 | 1.273,83 | 1.273,97 | 232.718.755 | 1.273,83 | 150.769 | 857 |
| 16/05/2024 | 1.273,83 | 1.266,83 | 1.266,83 | 1.273,83 | 232.795.715 | 1.263,57 | 221.117 | 860 |
| 15/05/2024 | 1.271,48 | 1.251,54 | 1.251,54 | 1.263,57 | 230.921.534 | 1.250,73 | 140.153 | 859 |
| 14/05/2024 | 1.252,00 | 1.217,38 | 1.222,47 | 1.250,73 | 228.574.087 | 1.222,47 | 299.422 | 857 |
| 13/05/2024 | 1.229,66 | 1.213,31 | 1.218,59 | 1.222,47 | 223.410.607 | 1.218,59 | 172.252 | 858 |
| 09/05/2024 | 1.198,90 | 1.194,22 | 1.198,11 | 1.195,00 | 218.390.486 | 1.198,11 | 10.525 | 860 |
| 08/05/2024 | 1.200,23 | 1.192,35 | 1.200,23 | 1.198,11 | 218.958.656 | 1.200,23 | 70.908 | 858 |
| 02/05/2024 | 1.206,10 | 1.200,11 | 1.206,10 | 1.200,23 | 219.345.429 | 1.206,10 | 48.120 | 858 |
| 30/04/2024 | 1.207,68 | 1.201,38 | 1.205,26 | 1.206,10 | 220.418.610 | 1.205,26 | 41.618 | 860 |
| 29/04/2024 | 1.206,31 | 1.193,76 | 1.194,57 | 1.205,26 | 220.265.024 | 1.194,57 | 82.431 | 859 |
| 26/04/2024 | 1.195,57 | 1.172,60 | 1.173,37 | 1.194,57 | 218.311.564 | 1.173,37 | 65.297 | 857 |
| 25/04/2024 | 1.182,82 | 1.172,14 | 1.179,43 | 1.173,37 | 214.435.915 | 1.179,43 | 53.645 | 860 |
| 24/04/2024 | 1.181,51 | 1.178,62 | 1.180,10 | 1.179,43 | 215.544.795 | 1.177,81 | 88.179 | 860 |
| 23/04/2024 | 1.187,99 | 1.176,31 | 1.179,37 | 1.177,81 | 215.248.574 | 1.179,37 | 102.499 | 860 |
| 19/04/2024 | 1.187,59 | 1.176,32 | 1.187,59 | 1.181,88 | 215.991.758 | 1.187,59 | 26.431 | 859 |
| 18/04/2024 | 1.193,22 | 1.177,78 | 1.177,78 | 1.187,59 | 217.034.747 | 1.177,78 | 93.811 | 860 |
| 17/04/2024 | 1.181,41 | 1.173,51 | 1.181,41 | 1.177,78 | 215.241.943 | 1.179,84 | 41.092 | 859 |
| 16/04/2024 | 1.183,85 | 1.173,46 | 1.173,73 | 1.179,84 | 215.618.619 | 1.173,73 | 115.681 | 829 |
| 15/04/2024 | 1.183,17 | 1.168,00 | 1.172,38 | 1.173,73 | 214.501.720 | 1.172,38 | 202.575 | 829 |
| 12/04/2024 | 1.186,05 | 1.170,48 | 1.182,82 | 1.172,38 | 214.255.936 | 1.182,82 | 71.379 | 829 |
| 11/04/2024 | 1.191,68 | 1.182,75 | 1.188,78 | 1.182,82 | 216.162.921 | 1.188,78 | 83.293 | 828 |
| 10/04/2024 | 1.191,72 | 1.184,80 | 1.191,36 | 1.188,78 | 217.252.494 | 1.187,55 | 28.364 | 827 |
| 09/04/2024 | 1.190,62 | 1.184,49 | 1.186,29 | 1.187,55 | 217.029.077 | 1.186,29 | 34.239 | 827 |
| 08/04/2024 | 1.190,29 | 1.184,75 | 1.189,37 | 1.186,29 | 216.797.765 | 1.187,74 | 577.102 | 827 |
| 05/04/2024 | 1.190,94 | 1.183,47 | 1.185,92 | 1.187,74 | 217.062.370 | 1.185,92 | 44.927 | 829 |
| 04/04/2024 | 1.187,15 | 1.185,38 | 1.186,39 | 1.185,92 | 216.730.816 | 1.186,39 | 55.686 | 828 |
| 03/04/2024 | 1.195,10 | 1.183,46 | 1.195,10 | 1.186,39 | 216.815.349 | 1.195,28 | 50.537 | 829 |
| 02/04/2024 | 1.198,83 | 1.194,27 | 1.198,83 | 1.195,28 | 218.440.531 | 1.198,83 | 26.160 | 829 |
| 28/03/2024 | 1.202,09 | 1.193,52 | 1.193,52 | 1.198,83 | 219.089.969 | 1.193,52 | 6.758 | 827 |
| 27/03/2024 | 1.196,50 | 1.193,52 | 1.195,03 | 1.193,52 | 218.119.648 | 1.195,03 | 44.527 | 829 |
| 26/03/2024 | 1.195,58 | 1.186,15 | 1.188,41 | 1.195,03 | 218.394.671 | 1.188,58 | 12.266 | 829 |
| 22/03/2024 | 1.191,74 | 1.185,39 | 1.188,34 | 1.188,58 | 217.216.323 | 1.188,34 | 10.800 | 829 |
| 21/03/2024 | 1.193,53 | 1.188,34 | 1.188,92 | 1.188,34 | 217.172.189 | 1.188,92 | 14.356 | 829 |
| 20/03/2024 | 1.194,36 | 1.188,92 | 1.193,93 | 1.188,92 | 217.278.822 | 1.193,93 | 67.199 | 829 |
| 19/03/2024 | 1.193,93 | 1.186,61 | 1.190,03 | 1.193,93 | 218.193.450 | 1.190,03 | 19.844 | 829 |
| 15/03/2024 | 1.193,85 | 1.187,97 | 1.191,25 | 1.190,03 | 217.480.782 | 1.191,25 | 84.249 | 829 |
| 14/03/2024 | 1.201,51 | 1.191,25 | 1.197,84 | 1.191,25 | 219.977.686 | 1.197,84 | 76.179 | 829 |
| 13/03/2024 | 1.200,96 | 1.188,81 | 1.190,72 | 1.197,84 | 221.194.888 | 1.190,72 | 40.802 | 827 |
| 12/03/2024 | 1.203,01 | 1.188,09 | 1.199,77 | 1.190,72 | 219.879.162 | 1.199,77 | 82.130 | 829 |
| 11/03/2024 | 1.217,02 | 1.199,77 | 1.214,66 | 1.199,77 | 221.550.951 | 1.212,11 | 39.430 | 858 |
| 08/03/2024 | 1.214,03 | 1.188,46 | 1.193,78 | 1.212,11 | 223.830.107 | 1.193,78 | 99.404 | 861 |
| 06/03/2024 | 1.204,66 | 1.193,37 | 1.193,46 | 1.196,32 | 220.914.090 | 1.193,46 | 78.993 | 827 |
| 05/03/2024 | 1.196,59 | 1.188,76 | 1.188,76 | 1.193,46 | 220.385.247 | 1.189,51 | 91.058 | 827 |
| 04/03/2024 | 1.192,68 | 1.184,72 | 1.188,30 | 1.189,51 | 219.656.460 | 1.188,30 | 139.020 | 829 |
| 01/03/2024 | 1.191,66 | 1.186,30 | 1.186,34 | 1.188,30 | 219.433.828 | 1.186,34 | 105.304 | 828 |
| 29/02/2024 | 1.186,41 | 1.174,35 | 1.174,35 | 1.186,34 | 219.070.353 | 1.173,60 | 56.389 | 827 |
| 28/02/2024 | 1.189,24 | 1.172,22 | 1.184,52 | 1.173,60 | 216.718.399 | 1.184,52 | 107.581 | 829 |
| 27/02/2024 | 1.187,90 | 1.182,82 | 1.182,82 | 1.184,52 | 218.734.553 | 1.182,82 | 208.211 | 826 |
| 26/02/2024 | 1.187,50 | 1.181,31 | 1.182,99 | 1.182,82 | 218.420.169 | 1.182,99 | 79.335 | 829 |
| 23/02/2024 | 1.184,70 | 1.182,18 | 1.184,70 | 1.182,99 | 218.452.608 | 1.184,70 | 39.058 | 829 |
| 22/02/2024 | 1.187,51 | 1.180,25 | 1.186,75 | 1.184,70 | 218.768.117 | 1.186,75 | 163.216 | 827 |
| 21/02/2024 | 1.186,75 | 1.183,01 | 1.184,00 | 1.186,75 | 219.147.074 | 1.184,00 | 121.640 | 828 |
| 20/02/2024 | 1.184,00 | 1.172,03 | 1.172,03 | 1.184,00 | 218.638.275 | 1.172,03 | 51.788 | 829 |
| 19/02/2024 | 1.179,80 | 1.168,67 | 1.168,67 | 1.172,03 | 216.429.466 | 1.170,28 | 119.565 | 828 |
| 16/02/2024 | 1.174,33 | 1.168,67 | 1.174,33 | 1.170,28 | 216.105.051 | 1.173,95 | 70.950 | 827 |
| 14/02/2024 | 1.170,60 | 1.166,07 | 1.168,16 | 1.167,11 | 215.520.089 | 1.167,14 | 41.191 | 829 |
| 13/02/2024 | 1.168,28 | 1.163,29 | 1.164,85 | 1.167,14 | 215.526.468 | 1.164,41 | 75.511 | 828 |
| 12/02/2024 | 1.175,92 | 1.162,76 | 1.174,20 | 1.164,41 | 215.020.886 | 1.173,45 | 79.513 | 828 |
| 09/02/2024 | 1.176,96 | 1.172,91 | 1.176,21 | 1.173,45 | 216.690.271 | 1.176,21 | 65.330 | 826 |
| 07/02/2024 | 1.187,59 | 1.170,17 | 1.173,92 | 1.172,54 | 216.521.984 | 1.173,92 | 211.286 | 829 |
| 06/02/2024 | 1.176,16 | 1.171,25 | 1.171,25 | 1.173,92 | 216.777.872 | 1.171,25 | 23.513 | 829 |
| 05/02/2024 | 1.176,23 | 1.170,45 | 1.174,15 | 1.171,25 | 216.284.361 | 1.174,15 | 89.557 | 828 |
| 02/02/2024 | 1.185,90 | 1.174,15 | 1.174,80 | 1.174,15 | 216.820.206 | 1.174,80 | 33.388 | 829 |
| 01/02/2024 | 1.176,26 | 1.171,46 | 1.175,82 | 1.174,80 | 216.939.352 | 1.175,82 | 35.973 | 829 |
| 31/01/2024 | 1.176,33 | 1.171,36 | 1.171,36 | 1.175,82 | 217.128.435 | 1.171,36 | 24.302 | 827 |
| 30/01/2024 | 1.172,12 | 1.164,69 | 1.167,44 | 1.171,36 | 216.305.291 | 1.167,44 | 47.202 | 827 |
| 29/01/2024 | 1.180,75 | 1.166,95 | 1.167,16 | 1.167,44 | 215.580.069 | 1.167,16 | 26.572 | 829 |
| 26/01/2024 | 1.177,23 | 1.165,37 | 1.176,73 | 1.167,16 | 215.528.828 | 1.176,73 | 49.494 | 827 |
| 25/01/2024 | 1.176,81 | 1.175,09 | 1.175,38 | 1.176,73 | 217.297.163 | 1.175,38 | 36.921 | 829 |
| 24/01/2024 | 1.177,56 | 1.170,10 | 1.170,25 | 1.175,38 | 217.047.368 | 1.170,25 | 56.084 | 828 |
| 23/01/2024 | 1.170,82 | 1.161,65 | 1.161,65 | 1.170,25 | 216.099.367 | 1.161,65 | 37.758 | 826 |
| 22/01/2024 | 1.169,72 | 1.161,65 | 1.169,72 | 1.161,65 | 214.511.816 | 1.169,72 | 59.852 | 828 |
| 19/01/2024 | 1.171,88 | 1.160,61 | 1.160,61 | 1.169,72 | 216.002.025 | 1.160,61 | 26.271 | 828 |
| 18/01/2024 | 1.160,89 | 1.157,15 | 1.157,22 | 1.160,61 | 214.318.958 | 1.157,22 | 15.253 | 828 |
| 16/01/2024 | 1.176,15 | 1.155,42 | 1.176,15 | 1.157,04 | 213.660.392 | 1.176,15 | 27.330 | 827 |
| 15/01/2024 | 1.178,78 | 1.173,04 | 1.173,04 | 1.176,15 | 217.188.803 | 1.173,04 | 75.594 | 829 |
| 12/01/2024 | 1.173,12 | 1.167,71 | 1.171,53 | 1.173,04 | 216.615.915 | 1.171,53 | 76.992 | 827 |
| 11/01/2024 | 1.177,49 | 1.171,53 | 1.177,49 | 1.171,53 | 216.335.583 | 1.177,49 | 21.628 | 828 |
| 10/01/2024 | 1.178,10 | 1.173,25 | 1.173,25 | 1.177,49 | 217.436.504 | 1.173,25 | 20.800 | 827 |
| 09/01/2024 | 1.173,45 | 1.171,56 | 1.171,88 | 1.173,25 | 216.654.044 | 1.171,88 | 14.922 | 829 |
| 08/01/2024 | 1.179,02 | 1.170,58 | 1.177,88 | 1.171,88 | 216.400.228 | 1.177,88 | 62.963 | 826 |
| 05/01/2024 | 1.182,71 | 1.177,88 | 1.178,19 | 1.177,88 | 217.508.816 | 1.178,19 | 19.177 | 827 |
| 04/01/2024 | 1.182,86 | 1.173,25 | 1.174,79 | 1.178,19 | 217.565.400 | 1.174,79 | 54.063 | 829 |
| 03/01/2024 | 1.180,15 | 1.172,04 | 1.180,15 | 1.174,79 | 216.938.680 | 1.180,15 | 111.092 | 828 |
| 02/01/2024 | 1.184,95 | 1.178,98 | 1.184,95 | 1.180,15 | 217.927.358 | 1.184,95 | 12.543 | 829 |