Ισοτιμίες \

Δολάριο / Πέσο Φιλιππίνων

USDPHP

Κατηγορία: ΑΣΙΑ

USDPHP

Δολάριο / Πέσο Φιλιππίνων

57,1465

Αγορά 57.093

Πώληση 57.2

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

47,50 59,33

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
16/06/2025	56,11	56,93	56,03
15/06/2025	56,25	56,78	56,03
12/06/2025	55,70	56,40	55,40
11/06/2025	55,91	55,91	55,21
10/06/2025	55,90	56,43	55,77
09/06/2025	55,79	55,93	55,72
08/06/2025	55,63	55,91	55,06
05/06/2025	55,65	56,30	55,57
04/06/2025	55,78	55,78	55,55
03/06/2025	55,69	55,91	55,66
02/06/2025	55,64	55,78	55,60
01/06/2025	55,80	55,92	55,58
29/05/2025	55,62	55,94	55,47
28/05/2025	55,49	55,83	55,49
27/05/2025	55,61	55,64	55,34
26/05/2025	55,41	55,62	55,30
25/05/2025	55,39	55,54	55,14
22/05/2025	55,67	55,75	55,22
21/05/2025	55,60	55,81	55,47
20/05/2025	55,61	55,76	55,44
19/05/2025	55,79	55,79	55,57
18/05/2025	55,80	55,89	55,52
15/05/2025	55,80	55,85	55,52
14/05/2025	55,87	55,92	55,67
13/05/2025	55,69	56,02	55,62
12/05/2025	55,78	55,93	55,61
11/05/2025	55,38	56,10	55,28
08/05/2025	55,66	55,84	55,28
07/05/2025	55,42	55,82	55,31
06/05/2025	55,51	55,65	55,18
05/05/2025	55,60	55,90	55,29
04/05/2025	55,64	55,87	55,31
01/05/2025	55,89	56,02	54,99
30/04/2025	55,78	55,92	55,77
29/04/2025	56,08	56,23	55,64
28/04/2025	56,42	56,53	55,99
27/04/2025	56,19	56,45	56,19
24/04/2025	56,39	56,52	56,16
23/04/2025	56,53	56,63	55,64
22/04/2025	56,63	56,71	56,50
21/04/2025	56,59	56,76	56,45
20/04/2025	56,66	56,71	56,45
17/04/2025	56,72	56,72	56,72
16/04/2025	56,65	57,09	56,27
15/04/2025	56,75	56,94	56,48
14/04/2025	56,97	57,18	56,32
13/04/2025	57,24	57,45	56,92
10/04/2025	57,39	57,39	56,87
09/04/2025	57,34	57,61	57,12
08/04/2025	57,60	57,67	57,07
07/04/2025	57,43	57,64	57,13
06/04/2025	57,39	57,67	56,98
03/04/2025	57,02	57,47	56,78
02/04/2025	57,20	57,42	56,92
01/04/2025	57,24	57,37	56,90
31/03/2025	57,22	57,35	57,20
30/03/2025	57,39	57,39	57,02
27/03/2025	57,38	57,46	57,19
26/03/2025	57,73	57,73	57,21
25/03/2025	57,58	57,81	57,54
24/03/2025	57,30	57,65	57,28
23/03/2025	57,32	57,42	57,22
20/03/2025	57,22	57,41	57,04
19/03/2025	57,18	57,28	57,10
18/03/2025	57,24	57,34	57,13
17/03/2025	57,31	57,36	57,18
16/03/2025	57,27	57,41	57,19
13/03/2025	57,31	57,35	57,17
12/03/2025	57,43	57,54	57,24
11/03/2025	57,42	57,45	57,18
10/03/2025	57,44	57,55	56,99
09/03/2025	57,15	57,60	57,15
07/03/2025	57,21	57,21	57,20
06/03/2025	57,34	57,49	55,49
05/03/2025	57,18	57,53	56,40
04/03/2025	57,57	57,63	57,05
03/03/2025	57,77	57,91	57,52
02/03/2025	57,96	58,00	57,66
27/02/2025	58,03	58,08	57,94
26/02/2025	57,88	58,06	57,79
25/02/2025	57,87	57,94	57,82
24/02/2025	57,86	58,00	57,79
23/02/2025	57,88	58,00	57,40
20/02/2025	57,88	58,33	57,82
19/02/2025	58,01	58,13	57,81
18/02/2025	58,22	58,27	58,00
17/02/2025	57,98	58,29	57,73
16/02/2025	57,74	58,19	57,74
14/02/2025	57,70	57,70	57,69
13/02/2025	57,91	57,94	57,66
12/02/2025	58,15	58,33	57,66
11/02/2025	58,15	58,34	58,12
10/02/2025	57,92	58,27	57,92
09/02/2025	58,13	58,19	58,07
06/02/2025	57,94	58,23	57,83
05/02/2025	57,89	58,40	57,78
04/02/2025	58,13	58,14	57,49
03/02/2025	58,58	58,67	57,97
02/02/2025	58,42	58,81	58,42
31/01/2025	58,42	58,42	58,42
30/01/2025	58,47	58,55	58,31
29/01/2025	58,51	58,56	58,28
28/01/2025	58,47	58,62	58,21
27/01/2025	58,39	58,71	57,83
26/01/2025	58,32	58,57	58,30
24/01/2025	58,25	58,25	58,25
23/01/2025	58,64	58,78	58,23
22/01/2025	58,45	58,79	58,32
21/01/2025	58,58	58,76	58,32
20/01/2025	58,20	58,63	58,14
19/01/2025	58,45	58,58	57,95
17/01/2025	58,55	58,55	58,54
16/01/2025	58,56	58,70	58,30
15/01/2025	58,44	58,65	58,35
14/01/2025	58,66	58,73	58,38
13/01/2025	58,63	58,81	58,47
12/01/2025	58,65	58,86	58,33
10/01/2025	59,01	59,01	59,01
09/01/2025	58,47	58,87	58,24
08/01/2025	58,62	58,79	58,19
07/01/2025	58,27	58,64	58,21
06/01/2025	58,09	58,38	57,96
05/01/2025	58,24	58,40	57,81
03/01/2025	58,21	58,21	58,21
02/01/2025	58,00	58,29	57,97
01/01/2025	58,02	58,27	57,73
31/12/2024	57,91	58,20	57,37
30/12/2024	57,86	58,97	57,75
29/12/2024	57,92	58,00	57,30
27/12/2024	57,87	57,92	57,87
26/12/2024	58,11	58,63	57,66
25/12/2024	58,66	58,66	57,07
24/12/2024	58,52	58,80	58,48
23/12/2024	58,53	58,85	58,14
22/12/2024	58,75	58,77	58,50
20/12/2024	58,87	58,87	58,87
19/12/2024	59,14	59,30	58,45
18/12/2024	59,33	59,60	58,74
17/12/2024	59,02	59,47	58,83
16/12/2024	58,82	59,12	58,63
15/12/2024	58,67	58,86	58,58
13/12/2024	58,64	58,64	58,64
12/12/2024	58,30	59,09	58,17
11/12/2024	58,39	58,50	58,15
10/12/2024	58,09	59,04	58,03
09/12/2024	57,96	58,16	57,81
08/12/2024	57,85	58,34	57,85
06/12/2024	57,90	57,90	57,90
05/12/2024	57,79	57,99	57,66
04/12/2024	58,18	58,40	57,72
03/12/2024	58,44	58,54	58,13
02/12/2024	58,67	58,77	57,90
01/12/2024	58,63	58,83	58,61
29/11/2024	58,60	58,60	58,60
28/11/2024	58,65	58,90	58,38
27/11/2024	58,68	58,93	58,61
26/11/2024	58,91	58,99	56,07
25/11/2024	58,95	59,11	58,90
24/11/2024	58,94	59,12	58,80
22/11/2024	58,94	58,94	58,94
21/11/2024	59,04	59,09	58,76
20/11/2024	59,02	59,11	58,86
19/11/2024	58,88	59,10	58,73
18/11/2024	58,63	59,02	58,51
17/11/2024	58,75	58,81	58,61
15/11/2024	58,73	58,73	58,73
14/11/2024	58,94	58,99	58,66
13/11/2024	58,81	59,21	58,64
12/11/2024	58,76	58,81	58,52
11/11/2024	58,63	58,88	58,47
10/11/2024	58,28	58,79	58,28
08/11/2024	58,46	58,46	58,45
07/11/2024	58,27	58,60	58,20
06/11/2024	58,87	59,38	57,73
05/11/2024	58,39	59,73	58,26
04/11/2024	58,49	59,00	58,23
03/11/2024	58,47	58,54	58,12
31/10/2024	58,27	60,49	58,12
30/10/2024	58,27	58,41	58,07
29/10/2024	58,34	58,79	57,97
28/10/2024	58,32	58,37	58,05
27/10/2024	58,57	58,57	57,94
24/10/2024	57,93	58,60	57,78
23/10/2024	58,14	58,14	57,65
22/10/2024	57,81	58,34	57,79
21/10/2024	57,65	57,98	57,63
20/10/2024	57,52	57,70	57,27
17/10/2024	57,70	57,85	57,42
16/10/2024	57,83	57,96	57,60
15/10/2024	57,79	57,92	57,69
14/10/2024	57,45	57,96	57,23
13/10/2024	57,23	57,55	57,19
10/10/2024	57,40	57,51	57,12
09/10/2024	57,10	57,62	57,05
08/10/2024	56,89	57,15	56,84
07/10/2024	56,83	57,01	56,41
06/10/2024	56,33	57,14	56,33
03/10/2024	56,38	56,88	56,19
02/10/2024	56,28	56,54	56,17
01/10/2024	56,37	56,44	56,01
30/09/2024	56,20	56,83	55,99
29/09/2024	56,10	56,30	55,97
26/09/2024	55,89	56,11	55,65
25/09/2024	55,97	56,53	55,33
24/09/2024	55,94	56,23	55,67
23/09/2024	55,96	56,43	55,90
22/09/2024	55,64	56,18	55,64
19/09/2024	55,56	55,76	55,34
18/09/2024	55,82	55,93	55,45
17/09/2024	55,83	56,50	55,31
16/09/2024	55,71	55,86	55,51
15/09/2024	56,01	56,10	55,54
12/09/2024	56,09	56,27	55,79
11/09/2024	56,25	56,27	55,95
10/09/2024	56,28	56,36	54,79
09/09/2024	56,40	56,72	56,22
08/09/2024	55,74	56,66	55,74
06/09/2024	56,18	56,18	56,18
05/09/2024	56,03	56,41	55,66
04/09/2024	56,53	56,53	55,54
03/09/2024	56,53	56,61	56,23
02/09/2024	56,48	56,87	56,21
01/09/2024	56,23	56,75	56,23
29/08/2024	56,23	56,37	56,08
28/08/2024	56,25	56,32	56,12
27/08/2024	56,28	56,34	56,18
26/08/2024	56,15	56,43	56,01
25/08/2024	56,43	56,43	55,93
22/08/2024	56,54	56,59	56,05
21/08/2024	56,32	56,64	56,26
20/08/2024	56,42	56,58	56,18
19/08/2024	56,68	56,94	56,26
18/08/2024	57,09	57,09	56,50
15/08/2024	57,25	57,34	57,04
14/08/2024	56,98	57,27	56,74
13/08/2024	57,09	57,10	56,83
12/08/2024	57,30	57,31	56,80
11/08/2024	57,29	57,40	57,20
08/08/2024	57,36	57,44	57,13
07/08/2024	57,68	57,81	56,48
06/08/2024	57,68	57,86	57,47
05/08/2024	57,84	58,02	57,56
04/08/2024	57,94	58,12	57,27
01/08/2024	58,32	58,46	57,40
31/07/2024	58,45	58,47	58,20
30/07/2024	58,62	58,62	58,22
29/07/2024	58,64	58,72	58,47
28/07/2024	58,36	58,69	58,34
25/07/2024	58,61	58,65	58,02
24/07/2024	58,58	58,71	58,50
23/07/2024	58,48	58,66	58,42
22/07/2024	58,43	58,70	58,28
21/07/2024	58,35	58,48	58,35
18/07/2024	58,28	58,46	58,19
17/07/2024	58,19	58,38	58,09
16/07/2024	58,38	58,40	58,15
15/07/2024	58,45	58,52	58,34
14/07/2024	58,41	58,76	58,35
11/07/2024	58,24	58,47	58,16
10/07/2024	58,30	58,44	58,13
09/07/2024	58,52	58,52	57,29
08/07/2024	58,54	58,58	58,37
07/07/2024	58,54	58,63	58,41
04/07/2024	58,56	58,71	58,44
03/07/2024	58,67	58,74	58,49
02/07/2024	58,79	58,86	58,54
01/07/2024	58,65	58,86	58,63
30/06/2024	58,49	58,78	58,43
27/06/2024	58,64	58,73	58,38
26/06/2024	58,95	58,99	58,51
25/06/2024	58,76	59,01	58,74
24/06/2024	58,84	58,84	58,66
23/06/2024	58,87	59,28	58,70
20/06/2024	58,87	58,95	58,76
19/06/2024	58,77	58,99	58,65
18/06/2024	58,72	58,83	58,56
17/06/2024	58,68	58,76	58,57
16/06/2024	58,70	58,74	58,61
13/06/2024	58,70	58,78	58,41
12/06/2024	58,45	58,70	58,39
11/06/2024	58,80	58,82	58,24
10/06/2024	58,85	58,87	58,64
09/06/2024	58,71	58,88	58,63
06/06/2024	58,62	58,78	58,35
05/06/2024	58,80	58,80	58,51
04/06/2024	58,91	59,00	58,64
03/06/2024	58,66	58,93	58,56
02/06/2024	58,59	59,94	58,40
30/05/2024	58,50	58,73	58,42
29/05/2024	58,57	59,34	58,41
28/05/2024	58,02	58,76	57,93
27/05/2024	58,13	58,64	57,79
26/05/2024	58,19	58,44	57,94
23/05/2024	58,30	58,42	58,04
22/05/2024	58,10	58,37	57,98
21/05/2024	58,17	58,33	57,93
20/05/2024	58,12	58,77	57,61
19/05/2024	57,69	58,65	57,20
16/05/2024	57,48	57,90	57,30
15/05/2024	57,53	58,11	56,68
14/05/2024	57,77	58,29	56,86
13/05/2024	57,86	59,24	57,10
12/05/2024	57,46	57,93	57,45
09/05/2024	57,33	57,71	57,20
08/05/2024	57,42	57,47	57,15
07/05/2024	57,25	57,57	57,13
06/05/2024	57,29	57,43	57,10
05/05/2024	57,14	57,40	57,00
02/05/2024	57,49	57,58	56,77
01/05/2024	57,71	57,82	57,36
30/04/2024	57,85	58,19	57,39
29/04/2024	57,67	57,93	57,04
28/04/2024	57,71	57,86	57,51
25/04/2024	57,84	57,94	57,54
24/04/2024	57,89	58,85	56,95
23/04/2024	57,44	58,39	56,96
22/04/2024	57,62	57,87	57,32
21/04/2024	57,49	58,64	56,45
18/04/2024	57,28	58,61	56,38
17/04/2024	57,31	57,56	56,53
16/04/2024	57,13	57,78	56,54
15/04/2024	57,00	57,56	56,80
14/04/2024	56,62	57,47	56,08
11/04/2024	56,48	56,76	56,35
10/04/2024	56,58	57,67	55,05
09/04/2024	56,34	56,66	56,03
08/04/2024	56,54	57,69	55,29
07/04/2024	56,51	57,47	55,83
04/04/2024	56,68	57,23	55,89
03/04/2024	56,45	56,77	56,28
02/04/2024	56,33	57,70	55,87
01/04/2024	56,24	56,63	56,00
31/03/2024	56,19	56,69	55,68
28/03/2024	56,19	58,02	54,26
27/03/2024	56,28	56,49	55,91
26/03/2024	56,27	56,57	56,12
25/03/2024	56,34	56,92	55,41
24/03/2024	56,35	56,85	54,87
21/03/2024	56,03	56,89	55,59
20/03/2024	56,06	57,35	55,33
19/03/2024	55,84	56,85	55,41
18/03/2024	55,67	57,49	55,42
17/03/2024	55,56	56,42	54,78
14/03/2024	55,52	56,16	54,81
13/03/2024	55,37	55,72	55,20
12/03/2024	55,52	55,54	55,27
11/03/2024	55,35	55,76	54,23
10/03/2024	55,58	56,44	54,34
08/03/2024	55,52	55,59	55,52
07/03/2024	55,76	56,63	53,13
06/03/2024	55,79	56,60	55,08
05/03/2024	55,98	56,26	55,45
04/03/2024	56,00	56,15	55,86
03/03/2024	56,11	57,36	55,82
01/03/2024	56,03	56,03	56,03
29/02/2024	56,17	56,76	55,41
28/02/2024	56,25	56,31	56,06
27/02/2024	56,09	56,51	55,27
26/02/2024	56,05	57,13	55,08
25/02/2024	55,93	57,14	54,97
23/02/2024	55,94	55,94	55,94
22/02/2024	55,82	57,00	55,07
21/02/2024	55,93	56,02	55,42
20/02/2024	55,92	56,63	55,29
19/02/2024	56,02	56,18	55,88
18/02/2024	55,97	56,31	55,42
16/02/2024	55,94	55,97	55,93
15/02/2024	55,92	56,17	55,74
14/02/2024	56,09	56,68	55,65
13/02/2024	56,13	57,05	55,15
12/02/2024	55,93	56,52	55,66
11/02/2024	55,90	56,44	55,73
09/02/2024	56,04	56,05	55,90
08/02/2024	55,96	56,38	55,67
07/02/2024	56,02	56,90	54,91
06/02/2024	56,13	56,20	55,32
05/02/2024	56,32	56,85	55,35
04/02/2024	55,93	56,90	55,40
02/02/2024	56,16	56,16	56,16
01/02/2024	55,98	56,64	55,25
31/01/2024	56,26	56,92	55,31
30/01/2024	56,38	57,28	55,51
29/01/2024	56,40	56,83	55,26
28/01/2024	56,33	56,71	55,16
26/01/2024	56,32	56,35	56,29
25/01/2024	56,57	57,07	55,68
24/01/2024	56,23	59,81	55,51
23/01/2024	56,36	56,68	55,80
22/01/2024	56,35	56,48	55,99
21/01/2024	56,00	56,99	55,45
19/01/2024	55,88	55,88	55,88
18/01/2024	55,81	56,88	55,07
17/01/2024	55,97	56,67	54,80
16/01/2024	55,95	56,95	54,99
15/01/2024	55,75	56,77	55,06
14/01/2024	55,93	56,84	54,85
12/01/2024	55,81	55,82	55,80
11/01/2024	56,02	56,79	55,01
10/01/2024	56,16	56,41	55,65
09/01/2024	56,12	56,46	56,00
08/01/2024	55,76	56,34	55,45
07/01/2024	55,63	56,33	54,87
05/01/2024	55,51	55,54	55,48
04/01/2024	55,57	56,81	54,62
03/01/2024	55,76	56,50	54,63
02/01/2024	55,59	56,11	55,24
01/01/2024	55,40	55,76	55,33
31/12/2023	55,40	55,40	55,40
29/12/2023	55,40	55,40	55,40
28/12/2023	55,43	56,11	54,78
27/12/2023	55,65	58,43	54,32
26/12/2023	55,45	56,22	55,25
25/12/2023	55,40	56,46	54,25
24/12/2023	55,34	55,41	55,32
22/12/2023	55,47	55,47	55,47
21/12/2023	55,43	56,13	54,78
20/12/2023	55,92	56,87	54,50
19/12/2023	55,74	56,38	55,35
18/12/2023	55,81	56,32	55,47
17/12/2023	55,73	57,09	55,08
15/12/2023	55,86	55,86	55,86
14/12/2023	55,73	57,08	54,43
13/12/2023	56,03	56,49	55,26
12/12/2023	55,60	57,98	53,79
11/12/2023	55,72	56,19	55,02
10/12/2023	55,33	55,92	55,32
08/12/2023	55,55	55,65	55,46
07/12/2023	55,40	56,88	54,18
06/12/2023	55,38	55,50	55,20
05/12/2023	55,28	55,59	55,12
04/12/2023	55,37	57,25	53,30
03/12/2023	55,47	55,71	54,94
01/12/2023	55,35	55,47	55,23
30/11/2023	55,53	55,81	55,05
29/11/2023	55,43	56,58	54,86
28/11/2023	55,13	55,77	54,55
27/11/2023	55,46	55,63	55,01
26/11/2023	55,43	56,19	54,78
24/11/2023	55,49	55,49	55,49
23/11/2023	55,41	56,86	54,34
22/11/2023	55,44	56,15	54,79
21/11/2023	55,34	57,49	53,67
20/11/2023	55,27	57,47	53,69
19/11/2023	55,57	55,62	54,91
17/11/2023	55,40	55,41	55,39
16/11/2023	55,82	55,91	55,25
15/11/2023	55,85	56,08	55,49
14/11/2023	55,64	57,58	55,49
13/11/2023	56,01	56,37	55,41
12/11/2023	55,84	56,47	55,55
10/11/2023	55,92	55,96	55,88
09/11/2023	56,05	56,88	54,91
08/11/2023	56,10	56,30	55,56
07/11/2023	56,16	57,12	54,89
06/11/2023	55,92	56,50	55,77
05/11/2023	55,92	56,11	55,60
02/11/2023	56,52	57,01	54,72
01/11/2023	56,73	56,82	56,38
31/10/2023	56,81	56,93	56,61
30/10/2023	56,74	57,79	55,91
29/10/2023	56,98	57,02	56,60
26/10/2023	57,04	57,13	56,74
25/10/2023	56,85	57,20	56,76
24/10/2023	56,71	57,72	56,34
23/10/2023	56,68	57,26	56,51
22/10/2023	56,77	57,02	56,64
19/10/2023	56,73	56,86	56,64
18/10/2023	56,86	57,11	56,57
17/10/2023	56,64	57,16	56,45
16/10/2023	56,62	57,01	56,09
15/10/2023	56,81	57,21	56,21
12/10/2023	56,83	57,30	56,32
11/10/2023	56,60	57,63	55,74
10/10/2023	56,80	57,03	56,46
09/10/2023	56,95	57,00	56,67
08/10/2023	56,69	57,38	56,52
05/10/2023	56,67	57,07	56,35
04/10/2023	56,70	56,87	56,47
03/10/2023	56,82	57,01	56,44
02/10/2023	56,84	56,98	56,66
01/10/2023	56,71	56,94	56,61
28/09/2023	56,68	57,06	56,01
27/09/2023	57,01	57,15	56,50
26/09/2023	57,27	57,27	56,50
25/09/2023	56,88	57,35	56,80
24/09/2023	56,82	56,96	56,67
21/09/2023	56,81	56,90	56,40
20/09/2023	56,78	57,01	56,65
19/09/2023	56,76	57,02	56,27
18/09/2023	56,64	56,96	56,47
17/09/2023	56,87	56,95	56,45
14/09/2023	56,77	57,31	55,91
13/09/2023	56,70	57,01	56,25
12/09/2023	56,67	57,09	56,50
11/09/2023	56,71	56,83	56,41
10/09/2023	56,70	57,15	56,30
08/09/2023	56,67	56,67	56,67
07/09/2023	56,80	57,28	56,46
06/09/2023	56,99	57,08	56,66
05/09/2023	57,12	57,23	56,77
04/09/2023	56,78	57,85	56,44
03/09/2023	56,54	56,88	56,45
31/08/2023	56,64	56,99	56,13
30/08/2023	56,76	56,89	56,40
29/08/2023	56,70	57,09	56,50
28/08/2023	56,73	57,08	56,42
27/08/2023	56,61	57,44	56,12
24/08/2023	56,73	56,85	56,31
23/08/2023	56,61	56,90	56,56
22/08/2023	56,24	56,94	56,22
21/08/2023	56,35	56,46	56,09
20/08/2023	56,15	56,59	56,15
17/08/2023	56,72	56,74	56,04
16/08/2023	56,65	56,84	56,51
15/08/2023	56,87	56,99	56,24
14/08/2023	56,77	57,18	56,40
13/08/2023	56,58	58,34	56,42
10/08/2023	56,22	56,76	56,03
09/08/2023	56,29	56,56	55,86
08/08/2023	56,45	56,49	56,02
07/08/2023	56,21	56,62	56,09
06/08/2023	55,13	56,32	55,13
03/08/2023	55,59	55,91	55,13
02/08/2023	55,35	55,88	55,10
01/08/2023	54,90	55,43	54,81
31/07/2023	54,85	55,03	54,61
30/07/2023	54,91	55,11	54,63
27/07/2023	54,71	55,60	54,38
26/07/2023	54,61	54,96	54,36
25/07/2023	54,53	54,90	54,36
24/07/2023	54,49	54,73	54,43
23/07/2023	54,73	54,80	54,35
20/07/2023	54,54	55,00	54,46
19/07/2023	54,39	54,87	54,16
18/07/2023	54,39	54,93	54,22
17/07/2023	54,39	54,71	53,32
16/07/2023	54,35	54,54	54,25
13/07/2023	54,36	54,74	53,83
12/07/2023	54,76	54,81	54,30
11/07/2023	55,25	55,76	53,82
10/07/2023	55,56	56,21	54,14
09/07/2023	55,53	55,78	55,49
06/07/2023	55,68	55,73	55,39
05/07/2023	55,54	55,78	55,33
04/07/2023	55,26	55,80	54,97
03/07/2023	55,31	55,48	55,00
02/07/2023	55,27	55,43	55,02
29/06/2023	55,46	55,63	55,08
28/06/2023	55,23	56,31	54,33
27/06/2023	55,16	55,59	55,01
26/06/2023	55,70	55,78	54,86
25/06/2023	55,77	55,84	55,62
22/06/2023	55,60	56,32	55,50
21/06/2023	55,59	55,85	55,39
20/06/2023	55,57	55,74	55,32
19/06/2023	55,71	56,00	55,27
18/06/2023	55,72	56,11	55,42
15/06/2023	55,77	55,97	55,66
14/06/2023	55,95	56,17	55,54
13/06/2023	55,91	56,06	55,77
12/06/2023	56,08	56,18	55,58
11/06/2023	56,08	56,18	55,94
08/06/2023	56,00	56,16	55,87
07/06/2023	56,12	56,26	55,93
06/06/2023	56,19	56,24	55,86
05/06/2023	56,20	56,33	56,03
04/06/2023	56,02	56,41	55,98
01/06/2023	56,09	56,16	55,71
31/05/2023	56,36	56,41	55,99
30/05/2023	56,33	56,45	55,94
29/05/2023	56,08	56,68	55,98
28/05/2023	55,93	56,21	55,80
27/05/2023	55,93	55,93	55,93
25/05/2023	56,13	56,18	55,64
24/05/2023	55,74	56,20	55,66
23/05/2023	55,83	55,90	55,49
22/05/2023	55,69	55,87	55,52
21/05/2023	55,65	56,08	55,54
19/05/2023	55,65	56,08	55,65
18/05/2023	55,79	55,91	55,50
17/05/2023	56,15	56,17	55,69
16/05/2023	56,09	56,32	55,98
15/05/2023	56,03	56,35	55,94
14/05/2023	55,86	56,29	55,78
11/05/2023	55,79	56,06	55,62
10/05/2023	55,71	55,91	55,50
09/05/2023	55,79	55,94	55,53
08/05/2023	55,45	56,10	55,28
07/05/2023	55,31	55,53	55,16
04/05/2023	55,38	56,00	54,99
03/05/2023	55,32	55,51	54,51
02/05/2023	55,40	55,47	54,84
01/05/2023	55,54	55,56	55,22
30/04/2023	55,48	55,65	55,31
27/04/2023	55,64	55,77	55,28
26/04/2023	55,67	55,86	55,46
25/04/2023	55,56	55,76	55,42
24/04/2023	55,67	56,24	55,38
23/04/2023	55,90	56,06	55,55
20/04/2023	55,99	56,15	55,63
19/04/2023	56,41	56,46	55,76
18/04/2023	56,16	56,98	55,90
17/04/2023	55,93	56,39	55,84
16/04/2023	55,35	56,63	55,01
13/04/2023	55,33	55,43	55,02
12/04/2023	55,23	55,51	55,06
11/04/2023	55,06	55,84	54,92
10/04/2023	54,75	55,12	54,57
09/04/2023	54,59	54,83	54,48
06/04/2023	54,51	54,72	54,37
05/04/2023	54,44	54,72	54,39
04/04/2023	54,37	54,66	54,26
03/04/2023	54,56	54,74	54,25
02/04/2023	54,28	55,09	54,17
30/03/2023	54,42	54,45	54,20
29/03/2023	54,28	54,54	54,24
28/03/2023	54,43	54,58	54,15
27/03/2023	54,15	54,53	54,07
26/03/2023	54,29	54,54	54,05
23/03/2023	54,29	54,56	54,17
22/03/2023	54,42	54,62	54,14
21/03/2023	54,23	54,76	54,11
20/03/2023	54,25	54,49	54,11
19/03/2023	54,92	54,92	53,89
16/03/2023	54,61	54,98	54,49
15/03/2023	55,03	55,21	54,51
14/03/2023	54,87	55,21	54,67
13/03/2023	55,19	55,21	54,78
12/03/2023	55,18	55,24	54,70
10/03/2023	55,18	55,18	55,18
09/03/2023	55,22	55,42	54,78
08/03/2023	55,35	55,43	55,02
07/03/2023	55,30	55,56	55,02
06/03/2023	55,07	55,52	54,89
05/03/2023	55,52	55,52	54,71
03/03/2023	54,73	54,73	54,73
02/03/2023	55,01	55,14	54,69
01/03/2023	54,81	55,34	54,77
28/02/2023	55,35	55,52	54,30
27/02/2023	55,28	56,03	55,08
26/02/2023	55,23	55,71	54,90
24/02/2023	55,23	55,23	55,23
23/02/2023	54,97	55,36	54,87
22/02/2023	55,11	55,70	54,34
21/02/2023	55,11	55,31	54,97
20/02/2023	54,92	55,25	54,85
19/02/2023	55,53	55,53	54,87
17/02/2023	55,28	55,28	55,28
16/02/2023	55,22	55,55	55,06
15/02/2023	55,36	55,54	54,96
14/02/2023	54,91	55,55	54,83
13/02/2023	54,64	55,48	54,20
12/02/2023	54,48	54,93	54,42
10/02/2023	54,53	54,53	54,53
09/02/2023	54,62	54,70	54,35
08/02/2023	54,77	55,35	53,84
07/02/2023	55,01	55,19	54,71
06/02/2023	54,80	55,69	54,46
05/02/2023	53,66	54,90	53,66
03/02/2023	54,24	54,24	54,24
02/02/2023	53,86	54,30	53,57
01/02/2023	54,09	54,51	53,61
31/01/2023	54,66	55,20	53,72
30/01/2023	54,62	54,85	54,42
29/01/2023	54,49	54,81	54,40
27/01/2023	54,60	54,60	54,60
26/01/2023	54,40	55,31	53,91
25/01/2023	54,56	54,70	54,24
24/01/2023	54,71	54,79	54,39
23/01/2023	54,42	54,93	54,35
22/01/2023	54,45	54,75	54,19
20/01/2023	54,43	54,43	54,43
19/01/2023	54,74	54,84	54,27
18/01/2023	54,73	54,88	54,39
17/01/2023	54,66	55,09	53,98
16/01/2023	54,58	55,60	54,47
15/01/2023	54,93	54,93	53,89
13/01/2023	54,81	54,81	54,81
12/01/2023	55,00	55,66	54,59
11/01/2023	54,99	55,45	54,81
10/01/2023	54,78	55,12	54,71
09/01/2023	54,74	55,13	54,59
08/01/2023	55,52	55,57	54,62
06/01/2023	55,24	55,53	55,24
05/01/2023	55,83	56,04	55,08
04/01/2023	55,97	56,08	55,44
03/01/2023	55,96	56,19	55,46
02/01/2023	55,73	56,11	55,58
01/01/2023	55,68	56,16	55,64
30/12/2022	55,75	55,78	55,68
29/12/2022	55,65	56,08	55,34
28/12/2022	56,16	56,25	55,59
27/12/2022	55,83	56,37	55,75
26/12/2022	55,18	56,35	55,15
25/12/2022	55,23	55,51	54,76
23/12/2022	55,21	55,21	55,21
22/12/2022	55,35	55,45	55,03
21/12/2022	54,96	55,37	54,91
20/12/2022	54,92	55,46	54,86
19/12/2022	55,34	55,52	54,79
18/12/2022	55,57	56,16	55,20
16/12/2022	55,39	55,39	55,39
15/12/2022	55,86	56,34	55,28
14/12/2022	55,59	56,34	55,55
13/12/2022	55,53	55,92	55,36
12/12/2022	55,60	55,96	55,39
11/12/2022	55,38	55,76	55,33
09/12/2022	55,35	55,35	55,35
08/12/2022	55,29	55,59	55,14
07/12/2022	55,28	55,54	55,24
06/12/2022	55,82	55,94	55,13
05/12/2022	55,96	56,17	55,79
04/12/2022	55,74	56,11	55,66
02/12/2022	55,82	55,82	55,82
01/12/2022	56,09	56,31	55,56
30/11/2022	56,38	56,56	55,98
29/11/2022	56,53	56,72	56,21
28/11/2022	56,61	56,82	56,46
27/11/2022	56,70	56,97	56,34
25/11/2022	56,70	56,70	56,70
24/11/2022	56,69	57,51	56,57
23/11/2022	56,73	56,96	56,52
22/11/2022	57,23	57,41	56,60
21/11/2022	57,36	57,51	57,15
20/11/2022	57,21	57,48	57,15
18/11/2022	57,25	57,25	57,25
17/11/2022	57,43	57,52	57,10
16/11/2022	57,56	57,65	57,24
15/11/2022	57,28	57,66	57,19
14/11/2022	57,23	57,53	57,05
13/11/2022	57,29	57,53	57,06
11/11/2022	57,26	57,26	57,26
10/11/2022	57,22	57,63	57,12
09/11/2022	58,05	58,31	57,19
08/11/2022	58,24	58,41	57,76
07/11/2022	58,14	58,50	57,90
06/11/2022	58,33	58,68	57,82
05/11/2022	58,33	58,33	58,33
03/11/2022	58,83	58,98	58,09
02/11/2022	58,55	59,07	58,31
01/11/2022	58,16	58,61	58,04
31/10/2022	58,08	58,30	57,96
30/10/2022	58,03	58,39	57,93
27/10/2022	58,20	58,40	57,66
26/10/2022	58,20	58,55	58,05
25/10/2022	58,65	58,79	58,07
24/10/2022	58,84	58,99	58,46
23/10/2022	58,88	59,04	58,68
20/10/2022	59,04	59,20	58,15
19/10/2022	58,98	59,25	58,67
18/10/2022	58,90	59,24	58,69
17/10/2022	58,94	59,12	58,66
16/10/2022	59,00	59,16	58,80
13/10/2022	58,91	59,24	58,67
12/10/2022	58,89	59,58	58,77
11/10/2022	59,09	59,10	58,78
10/10/2022	59,21	59,35	58,78
09/10/2022	59,05	59,21	58,89
06/10/2022	59,06	59,18	58,67
05/10/2022	58,82	59,06	58,49
04/10/2022	58,78	58,96	58,32
03/10/2022	58,83	59,11	58,43
02/10/2022	58,76	59,19	56,57
29/09/2022	58,55	58,99	58,39
28/09/2022	58,76	59,16	58,31
27/09/2022	59,23	59,49	58,52
26/09/2022	59,21	59,36	58,70
25/09/2022	58,75	59,26	58,63
22/09/2022	58,67	58,95	58,25
21/09/2022	58,01	58,84	57,94
20/09/2022	57,63	58,11	57,52
19/09/2022	57,36	57,75	57,27
18/09/2022	57,33	57,64	57,13
16/09/2022	57,35	57,35	57,35
15/09/2022	57,45	57,60	57,23
14/09/2022	57,11	57,60	56,86
13/09/2022	57,13	57,30	56,89
12/09/2022	56,83	57,20	56,59
11/09/2022	56,82	57,13	56,66
08/09/2022	57,20	57,20	56,66
07/09/2022	57,01	57,25	56,91
06/09/2022	57,28	57,45	56,91
05/09/2022	57,08	57,36	56,82
04/09/2022	56,81	57,12	56,71
01/09/2022	56,65	57,11	56,59
31/08/2022	56,27	56,92	56,17
30/08/2022	56,34	56,35	56,08
29/08/2022	56,24	56,40	56,06
28/08/2022	56,12	56,70	56,08
25/08/2022	56,13	56,24	55,90
24/08/2022	56,17	56,19	55,78
23/08/2022	56,11	56,20	55,96
22/08/2022	56,21	57,80	54,34
21/08/2022	56,02	56,51	55,86
18/08/2022	56,03	56,11	55,83
17/08/2022	56,04	56,07	55,72
16/08/2022	55,90	56,05	55,63
15/08/2022	56,09	56,15	55,62
14/08/2022	55,69	56,10	55,64
11/08/2022	55,51	55,84	55,28
10/08/2022	55,51	55,63	55,25
09/08/2022	55,71	55,89	55,11
08/08/2022	55,52	55,74	55,35
07/08/2022	55,55	55,84	55,29
04/08/2022	55,62	55,77	55,05
03/08/2022	55,85	55,92	55,46
02/08/2022	55,72	55,92	55,47
01/08/2022	55,39	55,78	55,26
31/07/2022	55,13	55,66	55,13
28/07/2022	55,81	55,95	54,93
27/07/2022	55,53	56,25	55,46
26/07/2022	55,56	56,13	55,33
25/07/2022	55,86	55,92	55,28
24/07/2022	56,07	56,34	55,65
21/07/2022	56,45	56,51	56,02
20/07/2022	56,28	56,53	56,22
19/07/2022	56,17	56,43	56,12
18/07/2022	56,31	56,53	56,06
17/07/2022	56,30	56,53	56,18
14/07/2022	56,36	56,66	56,17
13/07/2022	56,26	56,77	55,53
12/07/2022	56,35	56,53	56,10
11/07/2022	55,99	56,77	55,96
10/07/2022	55,83	56,36	55,68
07/07/2022	55,93	56,25	55,72
06/07/2022	55,82	56,16	55,70
05/07/2022	55,35	56,08	55,31
04/07/2022	55,04	55,68	54,92
03/07/2022	55,15	55,24	54,79
30/06/2022	54,98	55,36	54,87
29/06/2022	55,03	55,62	54,77
28/06/2022	54,74	55,15	54,72
27/06/2022	54,77	54,94	54,60
26/06/2022	54,90	55,19	54,44
23/06/2022	54,71	55,10	54,52
22/06/2022	54,44	55,15	54,30
21/06/2022	54,44	54,66	54,18
20/06/2022	54,11	54,47	53,99
19/06/2022	53,67	54,28	53,67
16/06/2022	53,48	54,31	53,38
15/06/2022	53,38	53,69	53,25
14/06/2022	53,25	53,53	53,17
13/06/2022	53,59	53,63	53,08
12/06/2022	53,09	53,59	52,99
09/06/2022	53,16	53,29	52,85
08/06/2022	53,00	53,21	52,84
07/06/2022	53,06	53,20	52,77
06/06/2022	52,94	53,14	52,74
05/06/2022	52,95	53,13	52,65
02/06/2022	52,69	53,08	52,39
01/06/2022	52,48	53,00	52,24
31/05/2022	52,61	52,68	52,36
30/05/2022	52,30	52,73	52,19
29/05/2022	52,21	52,44	52,12
26/05/2022	52,35	52,45	52,12
25/05/2022	52,42	52,55	52,20
24/05/2022	52,33	52,54	52,24
23/05/2022	52,26	52,51	52,20
22/05/2022	52,26	52,42	52,10
19/05/2022	52,26	52,44	52,06
18/05/2022	52,49	52,68	52,12
17/05/2022	52,39	52,68	52,28
16/05/2022	52,43	52,75	52,22
15/05/2022	52,32	53,00	52,05
12/05/2022	52,39	52,72	52,27
11/05/2022	52,18	52,71	52,06
10/05/2022	52,30	52,64	51,96
09/05/2022	53,08	53,09	52,20
08/05/2022	52,41	53,15	52,18
05/05/2022	52,42	52,89	52,27
04/05/2022	52,40	52,83	52,19
03/05/2022	52,52	52,82	52,17
02/05/2022	52,55	53,13	52,45
01/05/2022	52,34	52,81	52,23
28/04/2022	52,38	52,62	52,19
27/04/2022	52,16	52,59	51,39
26/04/2022	52,31	52,53	52,04
25/04/2022	52,39	52,58	51,46
24/04/2022	52,42	52,60	52,17
21/04/2022	52,44	52,58	51,48
20/04/2022	52,36	52,61	52,27
19/04/2022	52,47	52,71	52,23
18/04/2022	52,44	52,70	52,19
17/04/2022	52,18	52,44	51,99
14/04/2022	52,39	52,39	52,10
13/04/2022	52,08	52,39	52,01
12/04/2022	52,03	52,29	51,32
11/04/2022	52,11	52,31	51,87
10/04/2022	51,60	52,26	51,56
07/04/2022	51,40	51,70	51,36
06/04/2022	51,28	51,58	51,19
05/04/2022	51,29	51,53	51,21
04/04/2022	51,35	51,53	50,97
03/04/2022	51,59	51,61	51,27
31/03/2022	51,72	51,90	51,49
30/03/2022	51,98	52,16	51,67
29/03/2022	52,07	52,16	51,85
28/03/2022	52,08	52,21	51,81
27/03/2022	52,16	52,44	51,96
24/03/2022	52,43	52,45	52,05
23/03/2022	52,55	52,57	52,19
22/03/2022	52,51	52,58	52,27
21/03/2022	52,66	52,79	52,28
20/03/2022	52,33	52,66	52,29
17/03/2022	52,35	52,56	52,12
16/03/2022	52,29	52,50	51,98
15/03/2022	52,54	52,56	52,09
14/03/2022	52,73	52,73	52,19
13/03/2022	52,36	52,80	52,23
11/03/2022	52,39	52,39	52,39
10/03/2022	52,27	52,59	52,12
09/03/2022	52,01	52,38	51,95
08/03/2022	52,30	52,64	51,82
07/03/2022	52,31	52,72	51,95
06/03/2022	52,05	52,41	51,83
04/03/2022	51,95	51,95	51,95
03/03/2022	51,63	52,15	51,52
02/03/2022	51,46	51,94	51,38
01/03/2022	51,46	51,61	51,27
28/02/2022	51,17	51,42	51,13
27/02/2022	51,32	51,47	50,96
24/02/2022	51,43	51,55	51,03
23/02/2022	51,08	51,73	51,01
22/02/2022	51,30	51,43	50,93
21/02/2022	51,41	51,58	51,02
20/02/2022	51,42	51,49	51,29
18/02/2022	51,44	51,49	51,40
17/02/2022	51,38	51,57	51,23
16/02/2022	51,32	51,46	51,19
15/02/2022	51,30	51,45	51,19
14/02/2022	51,36	51,56	51,20
13/02/2022	51,25	51,47	51,04
11/02/2022	51,27	51,27	51,27
10/02/2022	51,29	51,46	51,14
09/02/2022	51,24	51,43	51,15
08/02/2022	51,45	51,67	51,15
07/02/2022	51,49	51,69	51,33
06/02/2022	51,28	51,73	51,22
03/02/2022	50,97	51,47	50,88
02/02/2022	51,01	51,19	50,84
01/02/2022	51,03	51,24	50,89
31/01/2022	51,20	51,27	50,89
30/01/2022	51,18	51,55	50,83
28/01/2022	51,11	51,11	51,11
27/01/2022	51,42	51,43	50,93
26/01/2022	51,30	51,50	50,95
25/01/2022	51,36	51,41	50,99
24/01/2022	51,29	51,58	51,10
23/01/2022	51,24	51,60	50,98
21/01/2022	51,26	51,26	51,26
20/01/2022	51,59	51,66	51,19
19/01/2022	51,46	51,71	51,27
18/01/2022	51,46	51,82	51,02
17/01/2022	51,56	51,81	51,16
16/01/2022	51,32	51,54	51,14
14/01/2022	51,42	51,43	51,31
13/01/2022	51,16	51,61	50,92
12/01/2022	51,00	51,28	50,95
11/01/2022	50,97	51,42	50,82
10/01/2022	51,21	51,65	50,90
09/01/2022	51,34	51,86	50,82
07/01/2022	51,33	51,33	51,33
06/01/2022	51,24	51,68	51,05
05/01/2022	51,09	51,44	50,94
04/01/2022	51,07	51,59	50,82
03/01/2022	51,04	51,71	50,98
02/01/2022	51,00	51,22	50,90
31/12/2021	51,00	51,00	51,00
30/12/2021	51,31	51,33	50,83
29/12/2021	51,06	51,49	50,95
28/12/2021	50,63	51,29	50,53
27/12/2021	50,21	50,69	50,13
26/12/2021	50,03	50,30	50,00
24/12/2021	50,01	50,01	50,01
23/12/2021	50,10	50,14	49,92
22/12/2021	50,13	50,23	49,73
21/12/2021	49,90	50,29	49,86
20/12/2021	49,83	50,17	49,65
19/12/2021	49,90	50,02	49,76
17/12/2021	49,88	49,88	49,88
16/12/2021	49,96	50,14	49,78
15/12/2021	50,19	50,29	49,81
14/12/2021	50,27	50,60	49,85
13/12/2021	50,33	50,50	50,21
12/12/2021	50,31	50,49	50,24
10/12/2021	50,34	50,34	50,34
09/12/2021	50,34	50,48	50,22
08/12/2021	50,23	50,52	50,14
07/12/2021	50,39	50,60	50,16
06/12/2021	50,35	50,52	50,08
05/12/2021	50,48	50,53	50,30
03/12/2021	50,46	50,46	50,46
02/12/2021	50,41	50,59	50,18
01/12/2021	50,41	50,65	50,30
30/11/2021	50,30	50,49	50,23
29/11/2021	50,32	50,49	50,20
28/11/2021	50,49	50,49	50,25
25/11/2021	50,33	50,60	50,26
24/11/2021	50,37	50,58	50,24
23/11/2021	50,58	50,73	50,30
22/11/2021	50,69	50,82	50,55
21/11/2021	50,47	50,88	50,44
19/11/2021	50,49	50,56	50,44
18/11/2021	50,26	50,75	50,16
17/11/2021	50,32	50,44	50,18
16/11/2021	50,42	50,53	50,24
15/11/2021	50,15	50,50	50,05
14/11/2021	49,82	50,23	49,77
12/11/2021	49,83	49,87	49,79
11/11/2021	50,14	50,18	49,69
10/11/2021	50,16	50,29	49,97
09/11/2021	50,17	50,27	49,97
08/11/2021	50,07	50,24	49,89
07/11/2021	50,22	50,32	49,97
04/11/2021	50,77	50,79	50,16
03/11/2021	50,75	50,80	50,49
02/11/2021	50,66	50,82	50,37
01/11/2021	50,54	50,72	50,33
31/10/2021	50,49	50,70	50,39
28/10/2021	50,42	50,77	50,02
27/10/2021	50,71	50,89	50,38
26/10/2021	50,71	50,91	50,49
25/10/2021	50,74	50,90	50,24
24/10/2021	50,75	50,89	50,57
21/10/2021	50,81	50,99	50,65
20/10/2021	50,73	50,98	50,68
19/10/2021	50,74	50,95	50,66
18/10/2021	50,83	51,07	50,62
17/10/2021	50,71	51,06	50,65
15/10/2021	50,71	50,73	50,71
14/10/2021	50,72	50,88	50,48
13/10/2021	50,54	50,85	50,48
12/10/2021	50,85	51,04	50,49
11/10/2021	50,81	51,05	50,59
10/10/2021	50,58	51,02	50,50
07/10/2021	50,52	50,73	50,34
06/10/2021	50,74	50,99	50,20
05/10/2021	50,71	51,05	50,56
04/10/2021	50,81	51,02	50,53
03/10/2021	50,64	51,01	50,63
30/09/2021	51,09	51,22	50,42
29/09/2021	50,84	51,26	50,80
28/09/2021	51,01	51,17	50,77
27/09/2021	51,09	51,22	50,87
26/09/2021	50,74	51,37	50,65
24/09/2021	50,68	50,68	50,68
23/09/2021	50,31	50,95	50,24
22/09/2021	50,30	50,42	50,11
21/09/2021	50,11	50,39	50,08
20/09/2021	50,24	50,26	50,06
19/09/2021	50,04	50,28	50,04
18/09/2021	50,03	50,06	50,03
16/09/2021	49,97	50,07	49,85
15/09/2021	49,72	50,03	49,69
14/09/2021	49,77	49,94	49,63
13/09/2021	49,87	50,00	49,74
12/09/2021	49,95	50,05	49,84
11/09/2021	49,94	49,94	49,93
09/09/2021	49,93	50,06	49,77
08/09/2021	50,11	50,18	49,87
07/09/2021	50,12	50,23	50,07
06/09/2021	49,89	50,39	49,84
05/09/2021	49,90	50,03	49,83
04/09/2021	49,89	49,90	49,87
03/09/2021	49,88	49,88	49,88
02/09/2021	49,84	49,96	49,60
01/09/2021	49,95	50,13	49,77
31/08/2021	49,64	50,15	49,62
30/08/2021	49,79	49,84	49,59
29/08/2021	49,87	49,92	49,74
28/08/2021	49,87	49,88	49,86
26/08/2021	50,04	50,15	49,78
25/08/2021	48,81	50,08	48,81
24/08/2021	50,01	50,17	48,82
23/08/2021	50,21	50,24	49,92
22/08/2021	50,26	50,29	50,11
21/08/2021	50,27	50,28	50,27
19/08/2021	50,53	50,54	50,19
18/08/2021	50,44	50,61	50,35
17/08/2021	50,41	50,51	50,27
16/08/2021	50,73	50,79	50,36
15/08/2021	50,55	50,90	50,52
14/08/2021	50,54	50,55	50,54
12/08/2021	50,43	50,63	50,37
11/08/2021	50,46	50,62	50,33
10/08/2021	50,42	50,58	50,36
09/08/2021	50,43	50,51	50,31
08/08/2021	50,65	50,73	50,30
07/08/2021	50,63	50,66	50,63
05/08/2021	50,33	50,78	50,20
04/08/2021	49,75	50,48	49,74
03/08/2021	49,64	49,85	49,60
02/08/2021	49,81	49,97	49,57
01/08/2021	50,00	50,04	49,77
31/07/2021	50,01	50,01	49,98
29/07/2021	50,17	50,35	49,91
28/07/2021	50,22	50,40	50,10
27/07/2021	50,54	50,60	50,11
26/07/2021	50,35	50,62	50,30
25/07/2021	50,26	50,40	50,17
24/07/2021	50,25	50,27	50,24
22/07/2021	50,04	50,37	50,01
21/07/2021	50,13	50,35	49,99
20/07/2021	50,60	50,67	50,10
19/07/2021	50,95	51,11	50,54
18/07/2021	50,35	51,18	50,31
17/07/2021	50,34	50,35	50,34
15/07/2021	50,19	50,56	50,12
14/07/2021	50,30	50,41	50,09
13/07/2021	50,09	50,42	50,05
12/07/2021	50,23	50,31	49,88
11/07/2021	49,98	50,57	49,98
10/07/2021	49,99	50,00	49,97
09/07/2021	49,98	49,98	49,98
08/07/2021	50,22	50,24	49,96
07/07/2021	49,83	50,35	49,79
06/07/2021	49,74	50,08	49,60
05/07/2021	49,35	49,90	49,25
04/07/2021	49,11	49,37	49,10
03/07/2021	49,11	49,12	49,09
01/07/2021	49,21	49,49	49,06
30/06/2021	48,82	49,41	48,82
29/06/2021	48,55	49,00	48,46
28/06/2021	48,65	48,72	48,48
27/06/2021	48,61	48,73	48,51
24/06/2021	48,59	48,67	48,40
23/06/2021	48,81	48,90	48,56
22/06/2021	48,66	48,86	48,65
21/06/2021	48,73	48,78	48,62
20/06/2021	48,49	48,82	48,45
19/06/2021	48,54	48,54	48,46
17/06/2021	48,39	48,58	48,31
16/06/2021	48,07	48,55	48,05
15/06/2021	48,06	48,30	48,03
14/06/2021	47,89	48,18	47,85
13/06/2021	47,78	47,93	47,76
12/06/2021	47,79	47,79	47,77
11/06/2021	47,78	47,78	47,78
10/06/2021	47,76	47,82	47,67
09/06/2021	47,65	47,82	47,63
08/06/2021	47,71	47,82	47,63
07/06/2021	47,62	47,83	47,60
06/06/2021	47,70	47,73	47,56
05/06/2021	47,71	47,71	47,69
04/06/2021	47,69	47,69	47,69
03/06/2021	47,81	47,86	47,62
02/06/2021	47,82	47,85	47,74
01/06/2021	47,76	47,89	47,73
31/05/2021	47,68	47,82	47,61
30/05/2021	47,74	47,78	47,58
29/05/2021	47,72	47,74	47,72
27/05/2021	48,04	48,06	47,73
26/05/2021	48,16	48,19	47,95
25/05/2021	48,08	48,19	48,06
24/05/2021	48,11	48,21	47,98
23/05/2021	47,92	48,15	47,88
22/05/2021	47,92	47,94	47,92
20/05/2021	47,90	47,98	47,82
19/05/2021	47,73	47,99	47,72
18/05/2021	47,78	47,98	47,72
17/05/2021	47,86	47,92	47,76
16/05/2021	47,77	48,00	47,72
15/05/2021	47,74	47,77	47,74
13/05/2021	47,77	47,87	47,69
12/05/2021	47,93	47,96	47,74
11/05/2021	47,82	48,03	47,74
10/05/2021	47,86	47,96	47,78
09/05/2021	47,51	47,91	47,47
08/05/2021	47,52	47,52	47,50
06/05/2021	47,96	47,97	47,75
05/05/2021	48,03	48,05	47,82
04/05/2021	48,04	48,15	47,95
03/05/2021	48,03	48,14	47,97
02/05/2021	48,20	48,26	47,99
01/05/2021	48,18	48,22	48,17
29/04/2021	48,31	48,36	48,10
28/04/2021	48,49	48,50	48,27
27/04/2021	48,41	48,54	48,39
26/04/2021	48,39	48,52	48,32
25/04/2021	48,25	48,43	48,12
24/04/2021	48,27	48,27	48,24
22/04/2021	48,40	48,43	48,22
21/04/2021	48,43	48,45	48,31
20/04/2021	48,31	48,52	48,28
19/04/2021	48,39	48,42	48,23
18/04/2021	48,37	48,50	48,11
17/04/2021	48,38	48,38	48,36
15/04/2021	48,46	48,47	48,30
14/04/2021	48,49	48,52	48,35
13/04/2021	48,54	48,56	48,40
12/04/2021	48,58	48,67	48,47
11/04/2021	48,54	48,77	48,52
10/04/2021	48,58	48,59	48,52
09/04/2021	48,55	48,55	48,55
08/04/2021	48,60	48,64	48,50
07/04/2021	48,62	48,68	48,48
06/04/2021	48,54	49,00	48,52
05/04/2021	48,35	48,64	48,31
04/04/2021	48,59	48,66	48,32
03/04/2021	48,59	48,60	48,58
01/04/2021	48,51	48,62	48,47
31/03/2021	48,53	48,65	48,48
30/03/2021	48,53	48,64	48,46
29/03/2021	48,46	48,63	48,40
28/03/2021	48,44	48,57	48,41
27/03/2021	48,44	48,46	48,43
25/03/2021	48,65	48,65	48,31
24/03/2021	48,68	48,72	48,49
23/03/2021	48,62	48,73	48,52
22/03/2021	48,54	48,71	48,47
21/03/2021	48,57	48,61	48,46
18/03/2021	48,70	48,73	48,47
17/03/2021	48,59	48,76	48,56
16/03/2021	48,66	48,75	48,55
15/03/2021	48,51	48,72	48,50
14/03/2021	48,51	48,63	48,44
13/03/2021	48,51	48,53	48,50
12/03/2021	48,49	48,49	48,49
11/03/2021	48,49	48,52	48,34
10/03/2021	48,57	48,58	48,37
09/03/2021	48,49	48,68	48,41
08/03/2021	48,73	48,75	48,46
07/03/2021	48,61	48,78	48,53
05/03/2021	48,62	48,62	48,62
04/03/2021	48,59	48,74	48,52
03/03/2021	48,52	48,66	48,48
02/03/2021	48,47	48,60	48,44
01/03/2021	48,56	48,65	48,41
28/02/2021	48,76	48,77	48,49
26/02/2021	48,72	48,76	48,72
25/02/2021	48,97	49,01	48,47
24/02/2021	48,59	49,01	48,57
23/02/2021	48,59	48,76	48,54
22/02/2021	48,65	48,77	48,49
21/02/2021	48,51	48,79	48,43
19/02/2021	48,49	48,49	48,49
18/02/2021	48,44	48,54	48,39
17/02/2021	48,41	48,60	48,32
16/02/2021	48,32	48,50	48,24
15/02/2021	47,96	48,36	47,91
14/02/2021	48,04	48,08	47,90
12/02/2021	48,04	48,06	48,04
11/02/2021	48,07	48,10	48,00
10/02/2021	48,03	48,08	47,99
09/02/2021	48,04	48,09	47,99
08/02/2021	48,07	48,11	47,97
07/02/2021	48,07	48,12	48,01
05/02/2021	48,07	48,07	48,03
04/02/2021	48,07	48,14	48,03
03/02/2021	47,99	48,15	47,98
02/02/2021	47,87	48,12	47,87
01/02/2021	48,06	48,08	47,80
31/01/2021	48,05	48,13	48,00
29/01/2021	48,05	48,07	48,05
28/01/2021	48,09	48,13	48,00
27/01/2021	48,11	48,16	48,02
26/01/2021	48,05	48,15	48,04
25/01/2021	48,06	48,12	48,01
24/01/2021	48,08	48,13	48,02
22/01/2021	48,08	48,08	48,06
21/01/2021	48,11	48,13	47,99
20/01/2021	48,06	48,11	47,98
19/01/2021	48,06	48,10	47,98
18/01/2021	48,05	48,11	47,99
17/01/2021	48,04	48,22	48,02
15/01/2021	48,04	48,05	48,04
14/01/2021	48,05	48,10	47,99
13/01/2021	48,06	48,12	47,99
12/01/2021	47,98	48,10	47,96
11/01/2021	48,11	48,14	47,95
10/01/2021	48,08	48,29	48,04
08/01/2021	48,06	48,06	48,06
07/01/2021	48,12	48,16	48,02
06/01/2021	48,05	48,20	48,01
05/01/2021	48,06	48,13	48,00
04/01/2021	48,04	48,14	48,01
03/01/2021	47,92	48,10	47,82
01/01/2021	48,33	48,33	48,33
31/12/2020	48,02	48,37	47,94
30/12/2020	48,03	48,25	47,93
29/12/2020	48,04	48,17	47,94
28/12/2020	48,02	48,12	47,94
27/12/2020	47,66	48,12	47,66
25/12/2020	47,66	47,66	47,66
24/12/2020	48,05	48,16	47,61
23/12/2020	48,05	48,18	47,32
22/12/2020	48,11	48,29	47,95
21/12/2020	48,14	48,43	47,97
20/12/2020	48,21	48,41	47,73
18/12/2020	48,07	48,08	48,07
17/12/2020	48,04	48,18	47,97
16/12/2020	48,06	48,18	47,95
15/12/2020	48,10	48,21	47,93
14/12/2020	48,06	48,22	47,58
13/12/2020	48,04	48,18	47,95
11/12/2020	48,15	48,16	48,14
10/12/2020	48,09	48,21	47,98
09/12/2020	48,19	48,35	47,97
08/12/2020	48,18	48,29	47,96
07/12/2020	48,15	48,27	48,07
06/12/2020	48,07	48,26	47,99
04/12/2020	48,08	48,11	48,08
03/12/2020	47,99	48,19	47,92
02/12/2020	48,00	48,15	47,91
01/12/2020	47,99	48,18	47,91
30/11/2020	48,13	48,28	47,93
29/11/2020	48,13	48,23	48,01
27/11/2020	48,11	48,12	48,11
26/11/2020	48,08	48,37	48,00
25/11/2020	48,05	48,24	47,95
24/11/2020	48,15	48,39	47,96
23/11/2020	48,27	48,40	48,03
22/11/2020	48,23	48,42	48,10
20/11/2020	48,27	48,27	48,23
19/11/2020	48,34	48,40	48,15
18/11/2020	48,26	48,43	48,05
17/11/2020	48,28	48,35	48,05
16/11/2020	48,19	48,40	48,11
15/11/2020	48,12	48,32	48,02
13/11/2020	48,15	48,15	48,15
12/11/2020	48,47	48,69	48,09
11/11/2020	48,52	48,62	48,35
10/11/2020	48,41	48,67	48,21
09/11/2020	48,27	48,49	48,15
08/11/2020	48,11	48,35	48,05
06/11/2020	48,20	48,20	48,18
05/11/2020	48,30	48,38	48,09
04/11/2020	48,35	48,48	48,15
03/11/2020	48,35	48,59	48,21
02/11/2020	48,39	48,52	48,23
01/11/2020	48,54	48,65	48,33
29/10/2020	48,44	48,62	48,30
28/10/2020	48,46	48,56	48,30
27/10/2020	48,39	48,57	48,27
26/10/2020	48,38	48,52	48,22
25/10/2020	48,42	48,58	48,29
24/10/2020	48,43	48,44	48,42
22/10/2020	48,56	48,71	48,31
21/10/2020	48,50	48,69	48,45
20/10/2020	48,52	48,68	48,40
19/10/2020	48,55	48,71	48,43
18/10/2020	48,67	48,76	48,47
17/10/2020	48,67	48,68	48,66
15/10/2020	48,64	48,78	48,56
14/10/2020	48,63	48,85	48,50
13/10/2020	48,76	48,90	48,51
12/10/2020	48,59	48,92	48,39
11/10/2020	48,42	48,69	48,33
10/10/2020	48,43	48,44	48,41
08/10/2020	48,43	48,52	48,22
07/10/2020	48,46	48,57	48,28
06/10/2020	48,51	48,60	48,32
05/10/2020	48,42	48,61	48,27
04/10/2020	48,50	48,56	48,30
03/10/2020	48,50	48,51	48,48
01/10/2020	48,46	48,58	48,35
30/09/2020	48,48	48,58	48,36
29/09/2020	48,37	48,59	48,30
28/09/2020	48,45	48,58	48,30
27/09/2020	48,45	48,60	48,36
24/09/2020	48,45	48,59	48,38
23/09/2020	48,58	48,71	48,37
22/09/2020	48,49	48,72	48,41
21/09/2020	48,43	48,61	48,33
20/09/2020	48,45	48,60	48,28
19/09/2020	48,46	48,46	48,42
17/09/2020	48,45	48,58	48,29
16/09/2020	48,39	48,60	48,30
15/09/2020	48,39	48,53	48,27
14/09/2020	48,45	48,58	48,30
13/09/2020	48,58	48,69	48,38
12/09/2020	48,59	48,60	48,58
10/09/2020	48,59	48,70	48,45
09/09/2020	48,61	48,71	48,48
08/09/2020	48,65	48,75	48,49
07/09/2020	48,63	48,76	48,45
06/09/2020	48,57	48,85	48,51
05/09/2020	48,54	48,59	48,53
03/09/2020	48,65	48,73	48,48
02/09/2020	48,56	48,74	48,43
01/09/2020	48,61	48,73	48,45
31/08/2020	48,49	48,69	48,37
30/08/2020	48,35	48,56	48,24
29/08/2020	48,39	48,41	48,35
27/08/2020	48,58	48,67	48,28
26/08/2020	48,61	48,77	48,42
25/08/2020	48,55	48,83	48,45
24/08/2020	48,49	48,66	48,40
23/08/2020	48,64	48,74	48,42
22/08/2020	48,65	48,66	48,63
20/08/2020	48,61	48,80	48,52
19/08/2020	48,65	48,81	48,53
18/08/2020	48,54	48,74	48,45
17/08/2020	48,64	48,86	48,44
16/08/2020	48,68	48,86	48,53
13/08/2020	48,87	49,04	48,59
12/08/2020	48,97	49,05	48,73
11/08/2020	48,95	49,12	48,82
10/08/2020	49,06	49,25	48,81
09/08/2020	49,08	49,21	48,86
08/08/2020	49,07	49,10	49,06
06/08/2020	49,08	49,20	48,85
05/08/2020	49,08	49,29	48,95
04/08/2020	49,10	49,24	48,95
03/08/2020	49,10	49,36	48,98
02/08/2020	49,18	49,47	48,98
01/08/2020	49,18	49,19	49,16
30/07/2020	49,14	49,24	48,95
29/07/2020	49,03	49,25	48,98
28/07/2020	49,20	49,35	48,87
27/07/2020	49,13	49,38	49,06
26/07/2020	49,38	49,46	49,05
25/07/2020	49,38	49,39	49,37
24/07/2020	49,33	49,33	49,33
23/07/2020	49,37	49,55	49,25
22/07/2020	49,37	49,58	49,27
21/07/2020	49,31	49,50	49,21
20/07/2020	49,34	49,50	49,20
19/07/2020	49,45	49,50	49,23
16/07/2020	49,55	49,73	49,27
15/07/2020	49,44	49,66	49,38
14/07/2020	49,47	49,62	49,36
13/07/2020	49,44	49,66	49,35
12/07/2020	49,44	49,77	49,14
11/07/2020	49,44	49,44	49,43
09/07/2020	49,42	49,63	49,32
08/07/2020	49,51	49,60	49,32
07/07/2020	49,54	49,74	49,42
06/07/2020	49,35	49,70	49,27
05/07/2020	49,56	49,65	49,20
04/07/2020	49,56	49,57	49,55
02/07/2020	49,72	49,83	48,97
01/07/2020	49,81	49,92	49,56
30/06/2020	49,83	49,97	49,70
29/06/2020	49,73	50,03	49,65
28/06/2020	49,97	50,12	49,64
27/06/2020	49,96	49,99	49,95
25/06/2020	50,00	50,14	49,81
24/06/2020	50,06	50,19	49,89
23/06/2020	50,07	50,30	49,83
22/06/2020	50,14	50,34	49,97
21/06/2020	50,06	50,23	49,95
20/06/2020	50,04	50,06	50,02
18/06/2020	50,16	50,26	49,98
17/06/2020	50,04	50,25	49,92
16/06/2020	50,15	50,43	49,94
15/06/2020	50,24	50,40	49,99
14/06/2020	50,35	50,45	50,08
13/06/2020	50,37	50,37	50,31
11/06/2020	50,43	50,52	50,04
10/06/2020	49,99	50,52	49,76
09/06/2020	49,96	50,10	49,71
08/06/2020	49,87	50,20	49,53
07/06/2020	49,80	50,06	49,67
06/06/2020	49,80	49,81	49,75
04/06/2020	50,01	50,30	49,62
03/06/2020	49,87	50,08	49,80
02/06/2020	50,19	50,40	49,76
01/06/2020	50,32	50,49	50,06
31/05/2020	50,41	50,65	50,20
30/05/2020	50,38	50,41	50,35
28/05/2020	50,55	50,77	50,35
27/05/2020	50,65	50,88	50,45
26/05/2020	50,52	50,85	50,40
25/05/2020	50,76	50,87	50,35
24/05/2020	50,79	50,95	50,63
23/05/2020	50,77	50,80	50,77
21/05/2020	50,62	50,95	50,55
20/05/2020	50,53	50,83	50,44
19/05/2020	50,70	50,88	50,48
18/05/2020	50,90	50,99	50,56
17/05/2020	50,65	51,05	50,56
16/05/2020	50,68	50,68	50,63
14/05/2020	50,49	50,84	50,42
13/05/2020	50,30	50,69	50,24
12/05/2020	50,22	50,40	50,08
11/05/2020	50,35	50,52	50,02
10/05/2020	50,43	50,53	50,20
09/05/2020	50,47	50,47	50,42
07/05/2020	50,51	50,73	49,84
06/05/2020	50,67	50,86	50,41
05/05/2020	50,67	50,86	50,42
04/05/2020	50,60	50,77	50,43
03/05/2020	50,29	50,84	50,29
02/05/2020	50,31	50,31	50,28
30/04/2020	50,40	50,69	49,87
29/04/2020	50,31	50,65	50,20
28/04/2020	50,58	50,74	50,24
27/04/2020	50,62	50,79	50,50
26/04/2020	50,78	50,88	50,53
25/04/2020	50,77	50,78	50,75
23/04/2020	50,67	50,93	50,59
22/04/2020	50,67	50,83	50,53
21/04/2020	50,85	51,00	50,60
20/04/2020	50,73	51,07	50,65
19/04/2020	50,81	51,11	50,64
18/04/2020	50,84	50,84	50,81
16/04/2020	51,05	51,15	50,66
15/04/2020	50,69	51,18	50,56
14/04/2020	50,59	50,94	50,51
13/04/2020	50,26	50,85	50,17
12/04/2020	50,42	50,79	50,10
11/04/2020	50,40	50,44	50,40
09/04/2020	50,50	50,77	50,38
08/04/2020	50,56	50,75	50,37
07/04/2020	50,54	50,81	50,33
06/04/2020	50,59	50,83	50,21
05/04/2020	50,71	51,29	50,44
04/04/2020	50,70	50,72	50,67
02/04/2020	50,76	51,37	50,52
01/04/2020	50,94	51,70	50,58
31/03/2020	50,88	51,57	50,57
30/03/2020	50,92	51,43	50,63
29/03/2020	51,20	51,58	50,53
28/03/2020	51,26	51,27	51,21
26/03/2020	50,71	51,64	50,60
25/03/2020	50,99	51,86	50,38
24/03/2020	50,90	51,95	50,73
23/03/2020	51,36	52,17	50,53
22/03/2020	51,16	52,51	50,93
21/03/2020	51,15	51,20	51,15
19/03/2020	51,52	52,50	50,67
18/03/2020	51,73	52,22	50,80
17/03/2020	51,74	52,31	51,00
16/03/2020	51,50	52,38	51,36
15/03/2020	50,65	52,49	50,62
14/03/2020	51,22	51,22	50,61
12/03/2020	51,21	51,73	50,74
11/03/2020	50,68	51,44	50,50
10/03/2020	50,50	50,76	50,40
09/03/2020	50,57	50,77	50,35
08/03/2020	50,27	50,86	49,89
07/03/2020	50,27	50,32	50,24
06/03/2020	50,56	50,56	50,55
05/03/2020	50,86	50,98	50,43
04/03/2020	50,61	50,94	50,50
03/03/2020	50,86	51,06	50,46
02/03/2020	50,71	51,03	50,44
01/03/2020	50,88	51,13	50,58
28/02/2020	50,99	50,99	50,96
27/02/2020	50,97	51,24	50,72
26/02/2020	51,05	51,19	50,71
25/02/2020	51,10	51,26	50,63
24/02/2020	51,04	51,21	50,80
23/02/2020	50,99	51,24	50,81
21/02/2020	50,89	50,89	50,89
20/02/2020	50,78	51,08	50,60
19/02/2020	50,63	50,91	50,51
18/02/2020	50,64	50,77	50,45
17/02/2020	50,59	50,77	50,48
16/02/2020	50,51	50,66	50,44
14/02/2020	50,56	50,56	50,55
13/02/2020	50,46	50,64	50,34
12/02/2020	50,55	50,70	50,34
11/02/2020	50,51	50,69	50,44
10/02/2020	50,80	50,90	50,40
09/02/2020	50,96	51,01	50,69
07/02/2020	50,95	50,95	50,94
06/02/2020	50,82	51,06	50,66
05/02/2020	50,74	50,91	50,60
04/02/2020	50,74	50,98	50,64
03/02/2020	50,86	51,03	50,65
02/02/2020	51,00	51,13	50,76
31/01/2020	51,01	51,01	51,01
30/01/2020	50,97	51,18	50,77
29/01/2020	50,84	51,18	50,75
28/01/2020	50,75	50,96	50,62
27/01/2020	50,85	50,98	50,63
26/01/2020	50,78	51,01	50,66
24/01/2020	50,83	50,84	50,82
23/01/2020	51,06	51,11	50,72
22/01/2020	50,96	51,12	50,83
21/01/2020	51,08	51,15	50,78
20/01/2020	50,97	51,14	50,88
19/01/2020	50,90	51,06	50,80
17/01/2020	50,93	50,93	50,92
16/01/2020	50,83	51,06	50,76
15/01/2020	50,76	51,03	50,58
14/01/2020	50,65	50,86	50,42
13/01/2020	50,46	50,77	50,31
12/01/2020	50,55	50,61	50,28
10/01/2020	50,53	50,53	50,53
09/01/2020	50,68	50,82	50,40
08/01/2020	50,61	50,78	50,48
07/01/2020	50,90	51,27	50,47
06/01/2020	51,10	51,20	50,67
05/01/2020	51,08	51,39	50,92
03/01/2020	51,11	51,11	51,11
02/01/2020	50,72	51,29	50,59
01/01/2020	50,66	50,86	50,49
31/12/2019	50,65	50,92	50,38
30/12/2019	50,82	50,88	50,53
29/12/2019	50,82	50,90	50,60
27/12/2019	50,82	50,83	50,82
26/12/2019	50,77	50,95	50,56
25/12/2019	50,25	50,92	50,10
24/12/2019	50,82	50,96	49,81
23/12/2019	50,84	51,02	50,64
22/12/2019	50,75	51,07	50,68
20/12/2019	50,74	50,74	50,74
19/12/2019	50,64	50,97	50,54
18/12/2019	50,67	50,73	50,53
17/12/2019	50,56	50,76	50,50
16/12/2019	50,59	50,69	50,47
15/12/2019	50,57	50,75	50,47
13/12/2019	50,61	50,62	50,61
12/12/2019	50,54	50,74	50,41
11/12/2019	50,81	50,94	50,28
10/12/2019	50,74	50,93	50,64
09/12/2019	50,82	50,93	50,65
08/12/2019	50,80	50,93	50,71
06/12/2019	50,79	50,80	50,79
05/12/2019	50,81	51,00	50,66
04/12/2019	50,96	51,08	50,67
03/12/2019	51,07	51,23	50,88
02/12/2019	51,06	51,22	50,88
01/12/2019	50,82	51,18	50,77
29/11/2019	50,85	50,85	50,85
28/11/2019	50,82	50,97	50,62
27/11/2019	50,80	50,92	50,65
26/11/2019	50,84	50,98	50,71
25/11/2019	50,78	50,98	50,61
24/11/2019	50,92	50,95	50,69
22/11/2019	50,91	50,91	50,90
21/11/2019	50,83	51,09	50,66
20/11/2019	50,94	51,09	50,73
19/11/2019	50,99	51,07	50,60
18/11/2019	50,82	51,06	50,67
17/11/2019	50,59	50,89	50,47
15/11/2019	50,59	50,59	50,59
14/11/2019	50,72	50,83	50,48
13/11/2019	50,94	51,01	50,64
12/11/2019	50,85	51,05	50,72
11/11/2019	50,79	50,97	50,64
10/11/2019	50,56	50,97	50,46
08/11/2019	50,58	50,59	50,58
07/11/2019	50,54	50,67	50,26
06/11/2019	50,63	50,77	50,34
05/11/2019	50,41	50,79	50,34
04/11/2019	50,50	50,70	50,25
03/11/2019	50,48	50,80	50,36
31/10/2019	50,74	50,88	50,30
30/10/2019	50,87	51,03	50,66
29/10/2019	51,08	51,21	50,79
28/10/2019	51,15	51,23	50,91
27/10/2019	51,19	51,29	51,01
26/10/2019	51,19	51,21	51,18
24/10/2019	51,32	51,44	51,07
23/10/2019	50,97	51,49	50,86
22/10/2019	51,17	51,34	50,90
21/10/2019	51,10	51,30	50,98
20/10/2019	51,18	51,33	50,96
17/10/2019	51,34	51,44	51,12
16/10/2019	51,60	51,66	51,20
15/10/2019	51,59	51,80	51,34
14/10/2019	51,58	51,73	51,44
13/10/2019	51,55	51,73	51,38
10/10/2019	51,57	51,85	51,38
09/10/2019	51,79	51,92	51,48
08/10/2019	51,92	51,99	51,63
07/10/2019	51,90	51,99	51,61
06/10/2019	51,68	52,00	51,63
05/10/2019	51,66	51,71	51,65
03/10/2019	51,84	52,06	51,59
02/10/2019	52,06	52,09	51,63
01/10/2019	51,93	52,11	51,80
30/09/2019	51,83	52,13	51,69
29/09/2019	51,89	52,01	51,68
28/09/2019	51,89	51,90	51,87
26/09/2019	52,14	52,35	51,63
25/09/2019	52,19	52,38	52,03
24/09/2019	52,25	52,39	52,10
23/09/2019	52,15	52,38	52,06
22/09/2019	52,07	52,34	51,88
21/09/2019	52,07	52,08	52,06
19/09/2019	52,28	52,38	51,85
18/09/2019	52,20	52,42	52,03
17/09/2019	52,16	52,38	52,05
16/09/2019	52,27	52,47	52,07
15/09/2019	52,00	52,42	51,94
14/09/2019	51,99	52,02	51,98
12/09/2019	51,86	52,16	51,61
11/09/2019	52,14	52,22	51,32
10/09/2019	52,05	52,24	51,84
09/09/2019	51,87	52,14	51,78
08/09/2019	51,89	51,99	51,72
07/09/2019	51,90	51,91	51,88
05/09/2019	52,01	52,10	51,37
04/09/2019	51,94	52,15	51,75
03/09/2019	52,22	52,39	51,78
02/09/2019	52,31	52,43	52,12
01/09/2019	52,16	52,43	51,99
31/08/2019	52,14	52,19	52,14
29/08/2019	52,19	52,31	51,95
28/08/2019	52,43	52,52	52,04
27/08/2019	52,26	52,51	52,17
26/08/2019	52,40	52,57	51,77
25/08/2019	51,93	52,61	51,86
24/08/2019	51,93	51,97	51,92
22/08/2019	52,32	52,60	52,03
21/08/2019	52,19	52,51	52,11
20/08/2019	52,30	52,49	52,08
19/08/2019	52,40	52,52	52,18
18/08/2019	52,30	52,67	52,21
17/08/2019	52,29	52,30	52,29
15/08/2019	52,75	52,89	51,58
14/08/2019	52,42	52,87	52,27
13/08/2019	52,03	52,56	51,90
12/08/2019	52,17	52,50	51,80
11/08/2019	52,05	52,28	51,91
10/08/2019	52,06	52,06	52,04
08/08/2019	51,90	52,22	51,55
07/08/2019	52,32	52,44	51,76
06/08/2019	52,05	52,54	51,93
05/08/2019	52,21	52,37	51,77
04/08/2019	51,61	52,29	51,51
03/08/2019	51,63	51,64	51,60
01/08/2019	51,26	51,73	51,18
31/07/2019	51,01	51,40	50,85
30/07/2019	50,89	51,10	50,70
29/07/2019	51,09	51,15	50,72
28/07/2019	51,12	51,32	50,91
27/07/2019	51,13	51,14	51,11
25/07/2019	51,19	51,38	50,93
24/07/2019	51,13	51,30	50,98
23/07/2019	51,24	51,35	51,06
22/07/2019	51,08	51,36	51,02
21/07/2019	51,09	51,22	51,00
20/07/2019	51,11	51,12	51,09
18/07/2019	50,97	51,67	50,85
17/07/2019	51,04	51,64	50,85
16/07/2019	50,88	51,22	50,80
15/07/2019	51,00	51,06	50,78
14/07/2019	51,13	51,25	50,91
13/07/2019	51,13	51,16	51,12
11/07/2019	51,24	51,39	51,01
10/07/2019	51,34	51,47	51,03
09/07/2019	51,42	51,57	51,23
08/07/2019	51,35	51,52	51,21
07/07/2019	51,33	51,56	51,23
06/07/2019	51,34	51,35	51,33
04/07/2019	51,15	51,80	51,04
03/07/2019	51,15	51,26	51,00
02/07/2019	51,21	51,31	51,06
01/07/2019	51,15	51,29	50,92
30/06/2019	51,25	51,43	50,90
29/06/2019	51,24	51,24	51,24
27/06/2019	51,14	51,40	51,11
26/06/2019	51,33	51,47	51,07
25/06/2019	51,42	51,59	51,28
24/06/2019	51,39	51,53	51,26
23/06/2019	51,46	51,61	51,27
22/06/2019	51,46	51,46	51,46
20/06/2019	51,39	51,61	51,35
19/06/2019	51,79	52,62	51,31
18/06/2019	51,83	51,99	51,66
17/06/2019	52,25	52,36	51,67
16/06/2019	52,07	52,33	51,96
15/06/2019	52,03	52,03	52,03
13/06/2019	51,87	52,13	51,82
12/06/2019	52,03	52,16	51,78
11/06/2019	51,94	52,17	51,85
10/06/2019	52,10	52,22	51,80
09/06/2019	51,92	52,25	51,84
08/06/2019	51,91	51,91	51,91
06/06/2019	51,64	52,14	51,61
05/06/2019	51,89	51,89	51,56
04/06/2019	51,79	51,92	51,64
03/06/2019	51,73	52,01	51,60
02/06/2019	52,15	52,20	51,63
01/06/2019	52,12	52,12	52,12
30/05/2019	52,19	52,35	52,06
29/05/2019	52,27	52,48	52,05
28/05/2019	52,30	52,48	52,18
27/05/2019	52,16	52,39	52,13
26/05/2019	52,14	52,32	52,03
25/05/2019	52,11	52,11	52,11
23/05/2019	52,43	52,63	52,05
22/05/2019	52,44	52,64	52,37
21/05/2019	52,47	52,64	52,35
20/05/2019	52,67	52,90	52,34
19/05/2019	52,68	52,80	52,51
18/05/2019	52,69	52,69	52,69
16/05/2019	52,53	52,79	52,40
15/05/2019	52,33	52,64	52,27
14/05/2019	52,36	52,49	52,22
13/05/2019	52,54	52,65	52,23
12/05/2019	52,26	52,59	52,17
11/05/2019	52,20	52,20	52,20
09/05/2019	52,30	52,46	52,06
08/05/2019	52,19	52,42	52,08
07/05/2019	52,06	52,35	51,91
06/05/2019	52,10	52,13	51,80
05/05/2019	51,80	52,13	51,77
04/05/2019	51,76	51,76	51,76
02/05/2019	51,90	52,01	51,70
01/05/2019	51,71	51,99	51,67
30/04/2019	51,78	51,94	51,62
29/04/2019	52,11	52,28	51,72
28/04/2019	52,11	52,25	52,01
27/04/2019	52,09	52,09	52,09
25/04/2019	52,18	52,36	51,95
24/04/2019	52,24	52,41	52,08
23/04/2019	52,03	52,37	52,00
22/04/2019	52,02	52,28	51,75
21/04/2019	51,69	52,15	51,60
20/04/2019	51,70	51,70	51,70
18/04/2019	51,70	51,79	51,65
17/04/2019	51,69	51,84	51,61
16/04/2019	51,78	51,93	51,59
15/04/2019	51,65	51,91	51,61
14/04/2019	51,67	51,94	51,55
13/04/2019	51,69	51,69	51,69
11/04/2019	51,89	52,25	51,61
10/04/2019	51,83	52,13	51,75
09/04/2019	52,11	52,22	51,76
08/04/2019	52,12	52,32	51,92
07/04/2019	52,07	52,32	52,02
06/04/2019	52,08	52,08	52,08
04/04/2019	52,24	52,39	52,00
03/04/2019	52,09	52,40	51,97
02/04/2019	52,48	52,77	52,01
01/04/2019	52,40	52,60	52,33
31/03/2019	52,67	52,72	52,32
30/03/2019	52,67	52,67	52,67
28/03/2019	52,72	52,92	52,43
27/03/2019	52,76	52,94	52,62
26/03/2019	52,64	52,90	52,51
25/03/2019	52,49	52,73	52,33
24/03/2019	52,66	52,69	52,40
23/03/2019	52,66	52,66	52,66
21/03/2019	52,59	52,74	52,28
20/03/2019	52,92	53,00	52,45
19/03/2019	52,85	53,02	52,64
18/03/2019	52,65	52,99	52,62
17/03/2019	52,61	52,82	52,56
16/03/2019	52,61	52,61	52,61
14/03/2019	52,73	53,45	52,53
13/03/2019	52,64	53,43	52,50
12/03/2019	52,95	53,30	52,58
11/03/2019	52,15	53,19	52,09
10/03/2019	52,29	52,36	52,08
09/03/2019	52,29	52,29	52,29
07/03/2019	52,33	52,49	52,18
06/03/2019	52,22	52,47	52,06
05/03/2019	52,37	52,52	52,09
04/03/2019	51,77	52,56	51,71
03/03/2019	51,89	51,95	51,65
28/02/2019	51,86	52,01	51,66
27/02/2019	51,81	51,97	51,62
26/02/2019	51,97	52,14	51,70
25/02/2019	51,87	52,18	51,76
24/02/2019	52,00	52,17	51,71
21/02/2019	52,17	52,57	51,89
20/02/2019	51,94	52,38	51,79
19/02/2019	52,12	52,27	51,78
18/02/2019	52,32	52,51	51,93
17/02/2019	52,32	52,52	52,13
14/02/2019	52,28	52,66	52,02
13/02/2019	52,24	52,70	52,04
12/02/2019	52,08	52,39	51,79
11/02/2019	52,22	52,39	51,94
10/02/2019	52,14	52,33	51,83
07/02/2019	52,11	52,57	51,95
06/02/2019	52,33	52,49	51,90
05/02/2019	52,30	52,54	52,16
04/02/2019	52,37	52,58	52,14
03/02/2019	52,32	52,61	52,26
31/01/2019	52,13	52,47	52,05
30/01/2019	52,18	52,52	51,96
29/01/2019	52,45	52,50	52,06
28/01/2019	52,52	52,62	52,32
27/01/2019	52,58	52,69	52,36
24/01/2019	52,88	53,01	52,43
23/01/2019	52,72	52,99	52,61
22/01/2019	52,80	52,90	52,63
21/01/2019	52,75	53,07	52,72
20/01/2019	52,70	52,90	52,57
17/01/2019	52,54	52,74	52,35
16/01/2019	52,17	52,67	52,05
15/01/2019	52,09	52,31	52,04
14/01/2019	52,22	52,26	51,91
13/01/2019	52,20	52,34	52,10
10/01/2019	52,24	52,40	51,90
09/01/2019	52,28	52,38	52,06
08/01/2019	52,45	52,60	52,06
07/01/2019	52,45	52,61	52,33
06/01/2019	52,39	52,53	52,25
03/01/2019	52,51	52,68	52,29
02/01/2019	52,42	52,78	52,39
01/01/2019	52,11	52,66	52,08
31/12/2018	52,50	52,60	52,07
30/12/2018	52,69	52,69	52,35
27/12/2018	52,55	52,74	52,41
26/12/2018	52,94	52,97	52,50
25/12/2018	52,98	53,12	52,88
24/12/2018	52,97	53,02	52,90
23/12/2018	52,95	53,06	52,89
20/12/2018	53,13	53,27	52,82
19/12/2018	53,06	53,39	52,99
18/12/2018	52,95	53,23	52,91
17/12/2018	52,93	53,18	52,86
16/12/2018	53,07	53,12	52,86
13/12/2018	52,62	53,29	52,57
12/12/2018	52,61	52,80	52,52
11/12/2018	52,80	52,89	52,53
10/12/2018	52,90	52,96	52,57
09/12/2018	52,78	52,97	52,69
06/12/2018	52,81	52,93	52,54
05/12/2018	52,74	53,13	52,67
04/12/2018	52,68	52,99	52,60
03/12/2018	52,56	53,02	52,30
02/12/2018	52,54	52,66	52,22
29/11/2018	52,38	52,60	52,28
28/11/2018	52,39	52,58	52,21
27/11/2018	52,63	52,75	52,38
26/11/2018	52,51	53,00	52,29
25/11/2018	52,38	52,60	52,27
22/11/2018	52,35	52,58	52,23
21/11/2018	52,19	52,53	52,10
20/11/2018	52,44	52,70	52,07
19/11/2018	52,52	52,68	52,31
18/11/2018	52,57	52,72	52,40
15/11/2018	52,60	52,84	52,39
14/11/2018	53,06	53,17	52,49
13/11/2018	53,09	53,31	52,94
12/11/2018	53,23	53,44	52,96
11/11/2018	53,13	53,36	53,06
08/11/2018	52,91	53,22	52,79
07/11/2018	52,69	53,10	52,43
06/11/2018	53,04	53,27	52,61
05/11/2018	53,18	53,35	52,85
04/11/2018	53,16	53,44	53,10
01/11/2018	53,25	53,35	52,94
31/10/2018	53,43	53,53	53,11
30/10/2018	53,57	53,71	53,24
29/10/2018	53,61	53,73	53,42
28/10/2018	53,53	53,78	53,45
27/10/2018	53,53	53,53	53,53
25/10/2018	53,70	53,86	53,40
24/10/2018	53,80	53,93	53,31
23/10/2018	53,79	53,91	53,62
22/10/2018	53,85	54,00	53,67
21/10/2018	53,71	53,94	53,60
20/10/2018	53,72	53,72	53,72
18/10/2018	54,13	54,17	53,56
17/10/2018	53,88	54,21	53,84
16/10/2018	53,88	54,13	53,71
15/10/2018	54,04	54,19	53,66
14/10/2018	54,06	54,23	53,96
13/10/2018	54,12	54,12	54,12
11/10/2018	54,07	54,24	53,95
10/10/2018	54,15	54,44	53,95
09/10/2018	54,18	54,44	54,04
08/10/2018	54,14	54,39	54,03
07/10/2018	54,22	54,50	53,98
06/10/2018	54,20	54,20	54,20
04/10/2018	54,32	54,81	54,07
03/10/2018	54,28	54,51	54,17
02/10/2018	54,28	54,40	54,09
01/10/2018	54,15	54,49	54,11
30/09/2018	53,98	54,35	53,91
29/09/2018	54,01	54,01	54,01
27/09/2018	54,05	54,19	53,84
26/09/2018	54,24	54,44	53,98
25/09/2018	54,25	54,64	54,02
24/09/2018	54,22	54,49	54,10
23/09/2018	54,24	54,35	54,05
22/09/2018	54,15	54,15	54,15
20/09/2018	54,08	54,29	53,92
19/09/2018	54,01	54,21	53,83
18/09/2018	54,07	54,16	53,80
17/09/2018	54,16	54,24	53,96
16/09/2018	54,11	54,43	54,03
15/09/2018	54,13	54,13	54,13
13/09/2018	54,05	54,18	53,87
12/09/2018	54,07	54,18	53,82
11/09/2018	53,96	54,19	53,78
10/09/2018	53,93	54,12	53,78
09/09/2018	53,74	54,03	53,70
08/09/2018	53,88	53,88	53,88
06/09/2018	54,02	54,29	53,53
05/09/2018	53,66	54,14	53,46
04/09/2018	53,62	53,91	53,48
03/09/2018	53,56	53,81	53,46
02/09/2018	53,47	53,61	53,40
01/09/2018	53,55	53,55	53,55
30/08/2018	53,47	53,73	53,40
29/08/2018	53,40	53,74	53,33
28/08/2018	53,29	53,55	53,24
27/08/2018	53,30	53,46	53,16
26/08/2018	53,37	53,45	53,16
25/08/2018	53,34	53,34	53,34
23/08/2018	53,50	53,61	53,25
22/08/2018	53,41	53,62	53,34
21/08/2018	53,39	53,54	53,30
20/08/2018	53,32	53,54	53,22
19/08/2018	53,34	53,47	53,22
18/08/2018	53,30	53,30	53,30
16/08/2018	53,36	53,54	53,26
15/08/2018	53,55	53,64	53,25
14/08/2018	53,47	53,69	53,42
13/08/2018	53,54	53,67	53,33
12/08/2018	53,25	53,66	53,12
11/08/2018	53,20	53,20	53,20
09/08/2018	53,04	53,35	52,98
08/08/2018	53,07	53,27	52,91
07/08/2018	52,87	53,15	52,80
06/08/2018	52,83	53,05	52,74
05/08/2018	53,06	53,16	52,72
04/08/2018	53,08	53,08	53,08
02/08/2018	53,17	53,24	52,94
01/08/2018	53,01	53,28	52,88
31/07/2018	53,01	53,20	52,89
30/07/2018	53,09	53,28	52,93
29/07/2018	53,23	53,39	52,99
28/07/2018	53,20	53,20	53,20
26/07/2018	53,39	53,57	53,14
25/07/2018	53,31	53,53	53,14
24/07/2018	53,30	53,52	53,12
23/07/2018	53,58	53,62	53,18
22/07/2018	53,36	53,61	53,24
21/07/2018	53,30	53,30	53,30
19/07/2018	53,62	53,86	53,25
18/07/2018	53,50	53,77	53,33
17/07/2018	53,44	53,61	53,35
16/07/2018	53,49	53,59	53,26
15/07/2018	53,53	53,60	53,36
14/07/2018	53,55	53,55	53,55
12/07/2018	53,43	53,65	53,35
11/07/2018	53,63	53,82	53,34
10/07/2018	53,55	53,72	53,43
09/07/2018	53,48	53,64	53,30
08/07/2018	53,35	53,53	53,27
07/07/2018	53,33	53,33	53,33
05/07/2018	53,43	53,63	53,24
04/07/2018	53,56	53,62	53,28
03/07/2018	53,34	53,59	53,24
02/07/2018	53,57	53,62	53,27
01/07/2018	53,37	53,59	53,30
30/06/2018	53,36	53,36	53,36
28/06/2018	53,47	53,55	53,24
27/06/2018	53,59	53,81	53,34
26/06/2018	53,67	53,79	53,38
25/06/2018	53,46	53,78	53,32
24/06/2018	53,29	53,56	53,17
23/06/2018	53,23	53,23	53,23
21/06/2018	53,33	53,49	53,16
20/06/2018	53,35	53,57	53,22
19/06/2018	53,28	53,59	53,21
18/06/2018	53,35	53,52	53,18
17/06/2018	53,46	53,69	53,27
16/06/2018	53,45	53,45	53,45
14/06/2018	53,36	53,61	53,19
13/06/2018	53,28	53,55	53,07
12/06/2018	53,06	53,48	52,95
11/06/2018	53,11	53,20	52,94
10/06/2018	52,90	53,19	52,72
09/06/2018	52,86	52,86	52,86
07/06/2018	52,58	53,04	52,49
06/06/2018	52,42	52,67	52,32
05/06/2018	52,37	52,59	52,27
04/06/2018	52,67	52,76	52,29
03/06/2018	52,53	52,73	52,23
02/06/2018	52,49	52,49	52,49
31/05/2018	52,59	52,72	52,32
30/05/2018	52,56	52,75	52,32
29/05/2018	52,68	52,85	52,45
28/05/2018	52,59	52,82	52,43
27/05/2018	52,65	52,76	52,37
26/05/2018	52,62	52,62	52,62
24/05/2018	52,54	52,77	52,38
23/05/2018	52,45	52,68	52,40
22/05/2018	52,28	52,62	52,20
21/05/2018	52,32	52,40	52,13
20/05/2018	52,40	52,53	52,22
19/05/2018	52,33	52,33	52,33
17/05/2018	52,30	52,60	52,19
16/05/2018	52,24	52,55	52,07
15/05/2018	52,52	53,01	52,08
14/05/2018	52,49	52,84	52,27
13/05/2018	52,46	52,64	52,27
12/05/2018	52,45	52,45	52,45
10/05/2018	51,93	52,62	51,86
09/05/2018	52,02	52,13	51,68
08/05/2018	51,93	52,10	51,82
07/05/2018	51,93	52,04	51,79
06/05/2018	51,67	52,02	51,59
05/05/2018	51,65	51,65	51,65
03/05/2018	51,73	51,87	51,50
02/05/2018	51,96	52,09	51,58
01/05/2018	51,80	52,03	51,71
30/04/2018	51,65	52,05	51,62
29/04/2018	51,63	51,87	51,55
28/04/2018	51,62	51,62	51,62
26/04/2018	51,98	52,05	51,55
25/04/2018	52,28	52,32	51,85
24/04/2018	52,32	52,43	52,16
23/04/2018	52,49	52,49	52,12
22/04/2018	52,23	52,53	52,09
21/04/2018	52,15	52,15	52,15
19/04/2018	52,13	52,32	52,03
18/04/2018	52,11	52,19	51,98
17/04/2018	52,13	52,20	51,92
16/04/2018	52,09	52,32	51,97
15/04/2018	51,96	52,15	51,90
14/04/2018	51,95	51,95	51,95
12/04/2018	52,05	52,09	51,85
11/04/2018	52,01	52,15	51,91
10/04/2018	51,88	52,11	51,76
09/04/2018	52,00	52,09	51,74
08/04/2018	52,04	52,21	51,91
07/04/2018	52,03	52,03	52,03
05/04/2018	52,00	52,19	51,93
04/04/2018	52,10	52,24	51,93
03/04/2018	52,06	52,27	51,86
02/04/2018	52,30	52,30	51,84
01/04/2018	52,17	52,30	52,02
31/03/2018	52,17	52,17	52,17
29/03/2018	52,22	52,23	52,10
28/03/2018	52,28	52,35	52,12
27/03/2018	52,45	52,48	52,12
26/03/2018	52,26	52,54	52,11
25/03/2018	52,40	52,43	52,06
24/03/2018	52,36	52,36	52,36
22/03/2018	52,38	52,61	52,24
21/03/2018	52,12	52,55	52,06
20/03/2018	52,13	52,29	52,01
19/03/2018	52,08	52,21	51,97
18/03/2018	51,92	52,21	51,89
17/03/2018	51,92	51,92	51,92
15/03/2018	52,15	52,15	51,82
14/03/2018	52,04	52,20	51,88
13/03/2018	51,97	52,19	51,88
12/03/2018	52,00	52,15	51,84
11/03/2018	51,97	52,23	51,88
10/03/2018	51,97	51,97	51,97
08/03/2018	52,17	52,24	51,85
07/03/2018	52,04	52,27	51,94
06/03/2018	51,99	52,18	51,88
05/03/2018	51,80	52,12	51,73
04/03/2018	51,98	52,12	51,76
01/03/2018	51,82	52,10	51,76
28/02/2018	52,10	52,15	51,71
27/02/2018	52,28	52,28	51,93
26/02/2018	51,91	52,39	51,84
25/02/2018	51,81	52,04	51,73
22/02/2018	51,88	51,99	51,62
21/02/2018	52,06	52,23	51,78
20/02/2018	52,26	52,31	51,96
19/02/2018	52,30	52,41	52,15
18/02/2018	52,25	52,55	52,22
15/02/2018	52,25	52,47	52,13
14/02/2018	52,16	52,35	51,91
13/02/2018	52,02	52,31	51,87
12/02/2018	51,96	52,23	51,82
11/02/2018	51,63	52,03	51,47
08/02/2018	51,73	51,82	51,40
07/02/2018	51,20	51,83	51,16
06/02/2018	51,49	51,51	51,00
05/02/2018	51,51	51,66	51,34
04/02/2018	51,68	51,73	51,36
01/02/2018	51,61	51,81	51,41
31/01/2018	51,41	51,77	51,28
30/01/2018	51,44	51,50	51,17
29/01/2018	51,41	51,59	51,27
28/01/2018	50,95	51,53	50,85
25/01/2018	50,91	51,13	50,75
24/01/2018	50,85	51,00	50,67
23/01/2018	51,10	51,16	50,71
22/01/2018	51,01	51,21	50,79
21/01/2018	50,66	51,05	50,66
18/01/2018	50,76	50,88	50,59
17/01/2018	50,72	50,88	50,57
16/01/2018	50,59	50,90	50,42
15/01/2018	50,37	50,80	50,31
14/01/2018	50,32	50,46	50,16
11/01/2018	50,33	50,50	50,21
10/01/2018	50,57	50,57	50,23
09/01/2018	50,38	50,63	50,19
08/01/2018	50,19	50,44	50,13
07/01/2018	49,80	50,24	49,77
04/01/2018	49,87	49,97	49,68
03/01/2018	49,82	49,95	49,69
02/01/2018	49,82	49,99	49,74
01/01/2018	50,02	50,06	49,68
31/12/2017	49,90	50,03	49,88
28/12/2017	49,88	50,07	49,75
27/12/2017	49,84	50,06	49,81
26/12/2017	49,93	50,12	49,80
25/12/2017	49,93	50,06	49,86
24/12/2017	49,98	50,10	49,90
21/12/2017	50,19	50,35	49,95
20/12/2017	50,14	50,35	50,05
19/12/2017	50,26	50,36	50,00
18/12/2017	50,49	50,55	50,17
17/12/2017	50,41	50,57	50,29
14/12/2017	50,56	50,58	50,36
13/12/2017	50,34	50,73	50,30
12/12/2017	50,43	50,59	50,26
11/12/2017	50,27	50,59	50,26
10/12/2017	50,51	50,55	50,23
07/12/2017	50,60	50,70	50,37
06/12/2017	50,73	50,81	50,51
05/12/2017	50,65	50,84	50,58
04/12/2017	50,62	50,76	50,52
03/12/2017	50,36	50,76	50,22
30/11/2017	50,26	50,44	50,17
29/11/2017	50,33	50,46	50,20
28/11/2017	50,27	50,44	50,10
27/11/2017	50,37	50,46	50,19
26/11/2017	50,62	50,76	50,15
23/11/2017	50,51	50,85	50,45
22/11/2017	50,53	50,72	50,45
21/11/2017	50,54	50,74	50,43
20/11/2017	50,73	50,90	50,48
19/11/2017	50,83	51,03	50,65
16/11/2017	50,74	51,06	50,68
15/11/2017	50,82	50,97	50,63
14/11/2017	51,10	51,29	50,69
13/11/2017	51,19	51,30	51,02
12/11/2017	51,21	51,33	51,09
09/11/2017	51,27	51,36	51,05
08/11/2017	51,23	51,39	51,03
07/11/2017	51,33	51,51	51,15
06/11/2017	51,12	51,53	51,11
05/11/2017	51,28	51,39	51,03
02/11/2017	51,39	51,41	51,02
01/11/2017	51,51	51,60	51,28
31/10/2017	51,63	51,74	51,43
30/10/2017	51,63	51,73	51,51
29/10/2017	51,53	51,80	51,51
28/10/2017	51,53	51,53	51,53
26/10/2017	51,95	51,97	51,51
25/10/2017	51,72	52,04	51,66
24/10/2017	51,80	51,94	51,62
23/10/2017	51,43	51,90	51,40
22/10/2017	51,52	51,61	51,39
21/10/2017	51,52	51,52	51,52
19/10/2017	51,52	51,60	51,34
18/10/2017	51,41	51,59	51,30
17/10/2017	51,36	51,56	51,32
16/10/2017	51,25	51,45	51,20
15/10/2017	51,15	51,34	51,11
14/10/2017	51,15	51,15	51,15
12/10/2017	51,48	51,60	51,11
11/10/2017	51,38	51,62	51,26
10/10/2017	51,45	51,67	51,31
09/10/2017	51,23	51,63	51,16
08/10/2017	51,15	51,36	51,04
07/10/2017	51,15	51,15	51,15
05/10/2017	51,16	51,36	50,96
04/10/2017	51,00	51,20	50,90
03/10/2017	51,06	51,12	50,87
02/10/2017	51,20	51,34	51,02
01/10/2017	50,89	51,31	50,85
30/09/2017	50,89	50,89	50,89
28/09/2017	50,83	51,00	50,70
27/09/2017	51,04	51,20	50,71
26/09/2017	50,84	51,16	50,79
25/09/2017	50,71	51,05	50,67
24/09/2017	50,69	50,82	50,50
23/09/2017	50,69	50,69	50,69
21/09/2017	51,03	51,05	50,49
20/09/2017	51,00	51,17	50,89
19/09/2017	50,96	51,11	50,76
18/09/2017	51,12	51,19	50,83
17/09/2017	51,33	51,35	51,02
16/09/2017	51,33	51,33	51,33
14/09/2017	51,18	51,40	51,12
13/09/2017	51,01	51,46	50,99
12/09/2017	50,90	51,17	50,82
11/09/2017	50,95	51,06	50,80
10/09/2017	50,88	51,05	50,72
09/09/2017	50,88	50,88	50,88
07/09/2017	50,60	50,97	50,58
06/09/2017	51,11	51,15	50,56
05/09/2017	51,16	51,21	50,90
04/09/2017	51,18	51,24	50,90
03/09/2017	51,08	51,31	51,04
02/09/2017	51,08	51,08	51,08
31/08/2017	51,16	51,22	50,97
30/08/2017	51,15	51,33	51,07
29/08/2017	51,15	51,35	51,06
28/08/2017	51,06	51,27	50,94
27/08/2017	51,09	51,13	50,88
26/08/2017	51,09	51,09	51,09
24/08/2017	51,02	51,23	50,91
23/08/2017	51,24	51,24	50,94
22/08/2017	51,26	51,36	51,06
21/08/2017	51,46	51,51	51,16
20/08/2017	51,42	51,55	51,26
19/08/2017	51,42	51,42	51,42
17/08/2017	51,36	51,61	51,30
16/08/2017	51,37	51,48	51,18
15/08/2017	51,49	51,54	51,22
14/08/2017	51,26	51,54	51,09
13/08/2017	51,01	51,39	50,88
12/08/2017	51,01	51,01	51,01
10/08/2017	50,94	51,18	50,79
09/08/2017	50,65	51,03	50,57
08/08/2017	50,52	50,84	50,43
07/08/2017	50,36	50,67	50,30
06/08/2017	50,29	50,56	50,24
05/08/2017	50,29	50,29	50,29
03/08/2017	50,37	50,42	50,12
02/08/2017	50,39	50,46	50,17
01/08/2017	50,42	50,51	50,21
31/07/2017	50,45	50,53	50,26
30/07/2017	50,54	50,60	50,32
29/07/2017	50,54	50,54	50,54
27/07/2017	50,56	50,67	50,41
26/07/2017	50,64	50,66	50,41
25/07/2017	50,56	50,75	50,44
24/07/2017	50,72	50,84	50,48
23/07/2017	50,74	50,83	50,58
22/07/2017	50,74	50,74	50,74
20/07/2017	50,68	50,84	50,59
19/07/2017	50,83	50,97	50,57
18/07/2017	50,70	50,99	50,69
17/07/2017	50,69	50,86	50,61
16/07/2017	50,49	50,81	50,49
15/07/2017	50,49	50,49	50,49
13/07/2017	50,60	50,72	50,39
12/07/2017	50,57	50,70	50,38
11/07/2017	50,68	50,75	50,41
10/07/2017	50,78	51,02	50,52
09/07/2017	50,61	50,94	50,53
08/07/2017	50,61	50,61	50,61
06/07/2017	50,67	50,74	50,49
05/07/2017	50,59	50,84	50,53
04/07/2017	50,54	50,81	50,43
03/07/2017	50,55	50,64	50,42
02/07/2017	50,38	50,72	50,38
01/07/2017	50,38	50,38	50,38
29/06/2017	50,63	50,66	50,31
28/06/2017	50,51	50,72	50,35
27/06/2017	50,39	50,70	50,30
26/06/2017	50,24	50,43	50,14
25/06/2017	50,11	50,29	50,01
24/06/2017	50,11	50,11	50,11
22/06/2017	50,34	50,40	50,04
21/06/2017	50,30	50,49	50,20
20/06/2017	50,19	50,47	50,14
19/06/2017	50,07	50,35	49,95
18/06/2017	49,85	50,12	49,78
17/06/2017	49,85	49,85	49,85
15/06/2017	49,85	50,08	49,64
14/06/2017	49,50	49,94	49,44
13/06/2017	49,54	49,61	49,35
12/06/2017	49,60	49,63	49,44
11/06/2017	49,54	49,69	49,45
10/06/2017	49,54	49,54	49,54
08/06/2017	49,53	49,62	49,38
07/06/2017	49,49	49,64	49,44
06/06/2017	49,55	49,61	49,41
05/06/2017	49,32	49,60	49,31
04/06/2017	49,35	49,48	49,29
03/06/2017	49,35	49,35	49,35
01/06/2017	49,80	49,82	49,29
31/05/2017	49,80	49,86	49,58
30/05/2017	49,83	49,91	49,66
29/05/2017	49,82	49,93	49,66
28/05/2017	49,76	49,90	49,67
27/05/2017	49,76	49,76	49,76
25/05/2017	49,82	49,96	49,65
24/05/2017	49,98	50,02	49,75
23/05/2017	49,84	50,12	49,79
22/05/2017	49,74	50,03	49,67
21/05/2017	49,65	49,86	49,57
20/05/2017	49,65	49,65	49,65
18/05/2017	49,87	50,03	49,59
17/05/2017	49,76	50,17	49,71
16/05/2017	49,71	49,86	49,57
15/05/2017	49,69	49,81	49,54
14/05/2017	49,68	49,79	49,53
13/05/2017	49,68	49,68	49,68
11/05/2017	49,79	49,91	49,55
10/05/2017	49,97	50,03	49,70
09/05/2017	50,00	50,09	49,84
08/05/2017	49,87	50,11	49,83
07/05/2017	49,84	50,01	49,76
06/05/2017	49,84	49,84	49,84
04/05/2017	49,91	50,06	49,76
03/05/2017	49,97	50,06	49,78
02/05/2017	49,95	50,10	49,85
01/05/2017	50,15	50,23	49,92
30/04/2017	50,19	50,31	50,02
29/04/2017	50,19	50,19	50,19
27/04/2017	50,02	50,31	49,97
26/04/2017	49,78	50,26	49,73
25/04/2017	49,68	50,02	49,57
24/04/2017	49,82	49,86	49,55
23/04/2017	49,85	49,89	49,62
22/04/2017	49,85	49,85	49,85
20/04/2017	49,76	49,93	49,63
19/04/2017	49,74	49,89	49,64
18/04/2017	49,63	49,87	49,58
17/04/2017	49,50	49,82	49,49
16/04/2017	49,49	49,60	49,24
15/04/2017	49,49	49,49	49,49
13/04/2017	49,49	49,56	49,40
12/04/2017	49,35	49,61	49,22
11/04/2017	49,64	49,70	49,30
10/04/2017	49,60	49,76	49,46
09/04/2017	49,80	49,87	49,49
08/04/2017	49,80	49,80	49,80
06/04/2017	50,18	50,26	49,64
05/04/2017	50,16	50,28	50,05
04/04/2017	50,19	50,29	50,06
03/04/2017	50,14	50,32	50,08
02/04/2017	50,18	50,28	50,04
01/04/2017	50,18	50,18	50,18
30/03/2017	50,18	50,38	50,07
29/03/2017	50,16	50,31	50,04
28/03/2017	50,20	50,34	50,07
27/03/2017	50,08	50,26	50,02
26/03/2017	50,21	50,33	49,97
25/03/2017	50,21	50,21	50,21
23/03/2017	50,32	50,45	50,11
22/03/2017	50,31	50,50	50,19
21/03/2017	50,18	50,41	50,12
20/03/2017	50,10	50,29	49,97
19/03/2017	50,19	50,21	50,00
18/03/2017	50,19	50,19	50,19
16/03/2017	50,07	50,30	49,99
15/03/2017	50,11	50,27	49,96
14/03/2017	50,33	50,43	50,00
13/03/2017	50,30	50,45	50,20
12/03/2017	50,22	50,42	50,17
11/03/2017	50,22	50,22	50,22
09/03/2017	50,38	50,42	50,04
08/03/2017	50,33	50,50	50,15
07/03/2017	50,28	50,54	50,19
06/03/2017	50,28	50,45	50,17
05/03/2017	50,25	50,44	50,18
02/03/2017	50,36	50,48	50,21
01/03/2017	50,31	50,55	50,24
28/02/2017	50,27	50,50	50,13
27/02/2017	50,30	50,40	50,10
26/02/2017	50,16	50,37	50,02
23/02/2017	50,08	50,37	50,04
22/02/2017	50,21	50,31	49,99
21/02/2017	50,27	50,44	50,07
20/02/2017	50,33	50,49	50,19
19/02/2017	50,05	50,56	49,99
16/02/2017	49,97	50,22	49,92
15/02/2017	49,87	50,11	49,83
14/02/2017	49,98	51,00	49,81
13/02/2017	49,95	50,51	49,74
12/02/2017	49,97	50,28	49,67
09/02/2017	49,93	50,06	49,81
08/02/2017	49,88	50,05	49,79
07/02/2017	49,76	50,02	49,71
06/02/2017	49,53	49,87	49,52
05/02/2017	49,70	49,81	49,43
02/02/2017	49,73	49,94	49,57
01/02/2017	49,83	49,91	49,58
31/01/2017	49,77	49,94	49,64
30/01/2017	49,75	49,90	49,57
29/01/2017	49,79	49,89	49,66
26/01/2017	49,80	49,97	49,68
25/01/2017	49,59	49,95	49,58
24/01/2017	49,83	49,91	49,52
23/01/2017	49,86	49,99	49,64
22/01/2017	49,98	50,09	49,75
19/01/2017	49,99	50,16	49,80
18/01/2017	50,03	50,20	49,83
17/01/2017	49,83	50,08	49,65
16/01/2017	49,92	50,04	49,59
15/01/2017	49,82	50,10	49,74
12/01/2017	49,63	49,93	49,48
11/01/2017	49,60	49,71	49,33
10/01/2017	49,50	49,87	49,44
09/01/2017	49,63	49,68	49,42
08/01/2017	49,53	49,72	49,40
05/01/2017	49,37	49,62	49,20
04/01/2017	49,69	49,70	49,19
03/01/2017	49,78	49,83	49,43
02/01/2017	49,73	49,98	49,53
01/01/2017	49,60	49,82	48,35