Ισοτιμίες \

Δολάριο / Ντιρχάμ ΗΑΕ
USDAED
Κατηγορία: ΜΕΣΗ ΑΝΑΤΟΛΗ
USDAED

Δολάριο / Ντιρχάμ ΗΑΕ

3,6723
Αγορά 3.672
Πώληση 3.67262
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,65 3,68
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
19/06/2025 3,67 3,67 3,67
18/06/2025 3,67 3,67 3,67
17/06/2025 3,67 3,67 3,67
16/06/2025 3,67 3,67 3,67
15/06/2025 3,67 3,67 3,67
12/06/2025 3,67 3,67 3,67
11/06/2025 3,67 3,67 3,67
10/06/2025 3,67 3,67 3,67
09/06/2025 3,67 3,67 3,67
08/06/2025 3,67 3,67 3,67
05/06/2025 3,67 3,67 3,67
04/06/2025 3,67 3,67 3,67
03/06/2025 3,67 3,67 3,67
02/06/2025 3,67 3,67 3,67
01/06/2025 3,67 3,67 3,67
29/05/2025 3,67 3,67 3,67
28/05/2025 3,67 3,67 3,67
27/05/2025 3,67 3,67 3,67
26/05/2025 3,67 3,67 3,67
25/05/2025 3,67 3,67 3,67
22/05/2025 3,67 3,67 3,67
21/05/2025 3,67 3,67 3,67
20/05/2025 3,67 3,67 3,67
19/05/2025 3,67 3,67 3,67
18/05/2025 3,67 3,67 3,67
15/05/2025 3,67 3,67 3,67
14/05/2025 3,67 3,67 3,67
13/05/2025 3,67 3,67 3,67
12/05/2025 3,67 3,67 3,67
11/05/2025 3,67 3,67 3,67
08/05/2025 3,67 3,67 3,67
07/05/2025 3,67 3,67 3,67
06/05/2025 3,67 3,67 3,67
05/05/2025 3,67 3,67 3,67
04/05/2025 3,67 3,67 3,67
01/05/2025 3,67 3,67 3,67
30/04/2025 3,67 3,67 3,67
29/04/2025 3,67 3,67 3,67
28/04/2025 3,67 3,67 3,67
27/04/2025 3,67 3,67 3,67
24/04/2025 3,67 3,67 3,67
23/04/2025 3,67 3,67 3,67
22/04/2025 3,67 3,67 3,67
21/04/2025 3,67 3,67 3,67
20/04/2025 3,67 3,67 3,67
17/04/2025 3,67 3,67 3,67
16/04/2025 3,67 3,67 3,67
15/04/2025 3,67 3,67 3,67
14/04/2025 3,67 3,67 3,67
13/04/2025 3,67 3,67 3,67
10/04/2025 3,67 3,67 3,67
09/04/2025 3,67 3,67 3,67
08/04/2025 3,67 3,67 3,67
07/04/2025 3,67 3,67 3,67
06/04/2025 3,67 3,67 3,67
03/04/2025 3,67 3,67 3,67
02/04/2025 3,67 3,67 3,67
01/04/2025 3,67 3,67 3,67
31/03/2025 3,67 3,67 3,67
30/03/2025 3,67 3,67 3,67
27/03/2025 3,67 3,67 3,67
26/03/2025 3,67 3,67 3,67
25/03/2025 3,67 3,67 3,67
24/03/2025 3,67 3,67 3,67
23/03/2025 3,67 3,67 3,67
20/03/2025 3,67 3,67 3,67
19/03/2025 3,67 3,67 3,67
18/03/2025 3,67 3,67 3,67
17/03/2025 3,67 3,67 3,67
16/03/2025 3,67 3,67 3,67
13/03/2025 3,67 3,67 3,67
12/03/2025 3,67 3,67 3,67
11/03/2025 3,67 3,67 3,67
10/03/2025 3,67 3,67 3,67
09/03/2025 3,67 3,67 3,67
06/03/2025 3,67 3,67 3,67
05/03/2025 3,67 3,67 3,67
04/03/2025 3,67 3,67 3,67
03/03/2025 3,67 3,67 3,67
02/03/2025 3,67 3,67 3,67
28/02/2025 3,67 3,67 3,67
27/02/2025 3,67 3,67 3,67
26/02/2025 3,67 3,67 3,67
25/02/2025 3,67 3,67 3,67
24/02/2025 3,67 3,67 3,67
23/02/2025 3,67 3,67 3,67
20/02/2025 3,67 3,67 3,67
19/02/2025 3,67 3,67 3,67
18/02/2025 3,67 3,67 3,67
17/02/2025 3,67 3,67 3,67
16/02/2025 3,67 3,67 3,67
13/02/2025 3,67 3,67 3,67
12/02/2025 3,67 3,67 3,67
11/02/2025 3,67 3,67 3,67
10/02/2025 3,67 3,67 3,67
09/02/2025 3,67 3,67 3,67
07/02/2025 3,67 3,67 3,67
06/02/2025 3,67 3,67 3,67
05/02/2025 3,67 3,67 3,67
04/02/2025 3,67 3,67 3,67
03/02/2025 3,67 3,67 3,67
02/02/2025 3,67 3,67 3,67
31/01/2025 3,67 3,67 3,67
30/01/2025 3,67 3,67 3,67
29/01/2025 3,67 3,67 3,67
28/01/2025 3,67 3,67 3,67
27/01/2025 3,67 3,67 3,67
26/01/2025 3,67 3,67 3,67
23/01/2025 3,67 3,67 3,67
22/01/2025 3,67 3,67 3,67
21/01/2025 3,67 3,67 3,67
20/01/2025 3,67 3,67 3,67
19/01/2025 3,67 3,67 3,67
16/01/2025 3,67 3,67 3,67
15/01/2025 3,67 3,67 3,67
14/01/2025 3,67 3,67 3,67
13/01/2025 3,67 3,67 3,67
12/01/2025 3,67 3,67 3,67
09/01/2025 3,67 3,67 3,67
08/01/2025 3,67 3,67 3,67
07/01/2025 3,67 3,67 3,67
06/01/2025 3,67 3,67 3,67
05/01/2025 3,67 3,67 3,67
02/01/2025 3,67 3,67 3,67
01/01/2025 3,67 3,67 3,67
31/12/2024 3,67 3,67 3,67
30/12/2024 3,67 3,67 3,67
29/12/2024 3,67 3,67 3,67
27/12/2024 3,67 3,67 3,67
26/12/2024 3,67 3,67 3,67
25/12/2024 3,67 3,67 3,67
24/12/2024 3,67 3,67 3,67
23/12/2024 3,67 3,67 3,67
22/12/2024 3,67 3,67 3,67
19/12/2024 3,67 3,67 3,67
18/12/2024 3,67 3,67 3,67
17/12/2024 3,67 3,67 3,67
16/12/2024 3,67 3,67 3,67
15/12/2024 3,67 3,67 3,67
12/12/2024 3,67 3,67 3,67
11/12/2024 3,67 3,67 3,67
10/12/2024 3,67 3,67 3,67
09/12/2024 3,67 3,67 3,67
08/12/2024 3,67 3,67 3,67
05/12/2024 3,67 3,67 3,67
04/12/2024 3,67 3,67 3,67
03/12/2024 3,67 3,67 3,67
02/12/2024 3,67 3,67 3,67
01/12/2024 3,67 3,67 3,67
29/11/2024 3,67 3,67 3,67
28/11/2024 3,67 3,67 3,67
27/11/2024 3,67 3,67 3,67
26/11/2024 3,67 3,67 3,67
25/11/2024 3,67 3,67 3,67
24/11/2024 3,67 3,67 3,67
21/11/2024 3,67 3,67 3,67
20/11/2024 3,67 3,67 3,67
19/11/2024 3,67 3,67 3,67
18/11/2024 3,67 3,67 3,67
17/11/2024 3,67 3,67 3,67
15/11/2024 3,67 3,67 3,67
14/11/2024 3,67 3,67 3,67
13/11/2024 3,67 3,67 3,67
12/11/2024 3,67 3,67 3,67
11/11/2024 3,67 3,67 3,67
10/11/2024 3,67 3,67 3,67
07/11/2024 3,67 3,67 3,67
06/11/2024 3,67 3,67 3,67
05/11/2024 3,67 3,67 3,67
04/11/2024 3,67 3,69 3,67
03/11/2024 3,67 3,67 3,67
31/10/2024 3,67 3,67 3,67
30/10/2024 3,67 3,67 3,67
29/10/2024 3,67 3,67 3,67
28/10/2024 3,67 3,67 3,67
27/10/2024 3,67 3,67 3,67
24/10/2024 3,67 3,67 3,67
23/10/2024 3,67 3,67 3,67
22/10/2024 3,67 3,67 3,67
21/10/2024 3,67 3,67 3,67
20/10/2024 3,67 3,67 3,67
17/10/2024 3,67 3,67 3,67
16/10/2024 3,67 3,67 3,67
15/10/2024 3,67 3,67 3,67
14/10/2024 3,67 3,67 3,67
13/10/2024 3,67 3,67 3,67
10/10/2024 3,67 3,67 3,67
09/10/2024 3,67 3,67 3,67
08/10/2024 3,67 3,67 3,67
07/10/2024 3,67 3,67 3,67
06/10/2024 3,67 3,67 3,67
03/10/2024 3,67 3,67 3,67
02/10/2024 3,67 3,67 3,67
01/10/2024 3,67 3,67 3,67
30/09/2024 3,67 3,67 3,67
29/09/2024 3,67 3,67 3,67
26/09/2024 3,67 3,67 3,67
25/09/2024 3,67 3,67 3,67
24/09/2024 3,67 3,67 3,67
23/09/2024 3,67 3,67 3,67
22/09/2024 3,67 3,67 3,67
19/09/2024 3,67 3,67 3,67
18/09/2024 3,67 3,67 3,67
17/09/2024 3,67 3,67 3,67
16/09/2024 3,67 3,67 3,67
15/09/2024 3,67 3,67 3,67
12/09/2024 3,67 3,67 3,67
11/09/2024 3,67 3,67 3,67
10/09/2024 3,67 3,67 3,67
09/09/2024 3,67 3,67 3,67
08/09/2024 3,67 3,67 3,67
05/09/2024 3,67 3,67 3,67
04/09/2024 3,67 3,67 3,67
03/09/2024 3,67 3,68 3,67
02/09/2024 3,67 3,67 3,67
01/09/2024 3,67 3,67 3,67
29/08/2024 3,67 3,67 3,67
28/08/2024 3,67 3,67 3,67
27/08/2024 3,67 3,67 3,67
26/08/2024 3,67 3,67 3,67
25/08/2024 3,67 3,67 3,67
22/08/2024 3,67 3,67 3,67
21/08/2024 3,67 3,67 3,67
20/08/2024 3,67 3,67 3,67
19/08/2024 3,67 3,67 3,67
18/08/2024 3,67 3,67 3,67
15/08/2024 3,67 3,67 3,67
14/08/2024 3,67 3,67 3,67
13/08/2024 3,67 3,67 3,67
12/08/2024 3,67 3,67 3,67
11/08/2024 3,67 3,67 3,67
08/08/2024 3,67 3,67 3,67
07/08/2024 3,67 3,67 3,67
06/08/2024 3,67 3,67 3,67
05/08/2024 3,67 3,67 3,67
04/08/2024 3,67 3,67 3,67
01/08/2024 3,67 3,67 3,67
31/07/2024 3,67 3,67 3,67
30/07/2024 3,67 3,67 3,67
29/07/2024 3,67 3,67 3,67
28/07/2024 3,67 3,67 3,67
25/07/2024 3,67 3,67 3,67
24/07/2024 3,67 3,67 3,67
23/07/2024 3,67 3,67 3,67
22/07/2024 3,67 3,67 3,67
21/07/2024 3,67 3,67 3,67
20/07/2024 3,67 3,67 3,67
18/07/2024 3,67 3,67 3,67
17/07/2024 3,67 3,67 3,67
16/07/2024 3,67 3,67 3,67
15/07/2024 3,67 3,67 3,67
14/07/2024 3,67 3,67 3,67
11/07/2024 3,67 3,67 3,67
10/07/2024 3,67 3,67 3,67
09/07/2024 3,67 3,67 3,67
08/07/2024 3,67 3,67 3,67
07/07/2024 3,67 3,67 3,67
04/07/2024 3,67 3,67 3,67
03/07/2024 3,67 3,67 3,67
02/07/2024 3,67 3,67 3,67
01/07/2024 3,67 3,67 3,67
30/06/2024 3,67 3,67 3,67
27/06/2024 3,67 3,67 3,67
26/06/2024 3,67 3,67 3,67
25/06/2024 3,67 3,67 3,67
24/06/2024 3,67 3,67 3,67
23/06/2024 3,67 3,67 3,67
20/06/2024 3,67 3,67 3,67
19/06/2024 3,67 3,67 3,67
18/06/2024 3,67 3,67 3,67
17/06/2024 3,67 3,67 3,67
16/06/2024 3,67 3,67 3,67
15/06/2024 3,67 3,67 3,67
13/06/2024 3,67 3,67 3,67
12/06/2024 3,67 3,67 3,67
11/06/2024 3,67 3,67 3,67
10/06/2024 3,67 3,67 3,67
09/06/2024 3,67 3,67 3,67
06/06/2024 3,67 3,67 3,67
05/06/2024 3,67 3,67 3,67
04/06/2024 3,67 3,67 3,67
03/06/2024 3,67 3,67 3,67
02/06/2024 3,67 3,67 3,67
30/05/2024 3,67 3,67 3,67
29/05/2024 3,67 3,67 3,67
28/05/2024 3,67 3,67 3,67
27/05/2024 3,67 3,67 3,67
26/05/2024 3,67 3,67 3,67
23/05/2024 3,67 3,67 3,67
22/05/2024 3,67 3,67 3,67
21/05/2024 3,67 3,67 3,67
20/05/2024 3,67 3,67 3,67
19/05/2024 3,67 3,67 3,67
16/05/2024 3,67 3,67 3,67
15/05/2024 3,67 3,67 3,67
14/05/2024 3,67 3,67 3,67
13/05/2024 3,67 3,67 3,67
12/05/2024 3,67 3,67 3,67
11/05/2024 3,67 3,67 3,67
09/05/2024 3,67 3,67 3,67
08/05/2024 3,67 3,67 3,67
07/05/2024 3,67 3,67 3,67
06/05/2024 3,67 3,67 3,67
05/05/2024 3,67 3,67 3,67
02/05/2024 3,67 3,67 3,67
01/05/2024 3,67 3,67 3,67
30/04/2024 3,67 3,67 3,67
29/04/2024 3,67 3,67 3,67
28/04/2024 3,67 3,67 3,67
25/04/2024 3,67 3,67 3,67
24/04/2024 3,67 3,67 3,67
23/04/2024 3,67 3,67 3,67
22/04/2024 3,67 3,67 3,67
21/04/2024 3,67 3,67 3,67
18/04/2024 3,67 3,67 3,67
17/04/2024 3,67 3,67 3,67
16/04/2024 3,67 3,67 3,67
15/04/2024 3,67 3,67 3,67
14/04/2024 3,67 3,67 3,67
13/04/2024 3,67 3,67 3,67
11/04/2024 3,67 3,67 3,67
10/04/2024 3,67 3,67 3,67
09/04/2024 3,67 3,67 3,67
08/04/2024 3,67 3,67 3,67
07/04/2024 3,67 3,67 3,67
04/04/2024 3,67 3,67 3,67
03/04/2024 3,67 3,67 3,67
02/04/2024 3,67 3,67 3,67
01/04/2024 3,67 3,67 3,67
31/03/2024 3,67 3,67 3,67
28/03/2024 3,67 3,67 3,67
27/03/2024 3,67 3,67 3,67
26/03/2024 3,67 3,67 3,67
25/03/2024 3,67 3,67 3,67
24/03/2024 3,67 3,67 3,67
21/03/2024 3,67 3,67 3,65
20/03/2024 3,67 3,67 3,67
19/03/2024 3,67 3,67 3,67
18/03/2024 3,67 3,67 3,67
17/03/2024 3,67 3,67 3,67
14/03/2024 3,67 3,67 3,67
13/03/2024 3,67 3,67 3,67
12/03/2024 3,67 3,67 3,67
11/03/2024 3,67 3,67 3,67
10/03/2024 3,67 3,67 3,67
07/03/2024 3,67 3,67 3,67
06/03/2024 3,67 3,67 3,67
05/03/2024 3,67 3,67 3,67
04/03/2024 3,67 3,67 3,67
03/03/2024 3,67 3,67 3,67
01/03/2024 3,67 3,67 3,67
29/02/2024 3,67 3,67 3,67
28/02/2024 3,67 3,67 3,67
27/02/2024 3,67 3,67 3,67
26/02/2024 3,67 3,67 3,67
25/02/2024 3,67 3,67 3,67
23/02/2024 3,67 3,67 3,67
22/02/2024 3,67 3,67 3,67
21/02/2024 3,67 3,67 3,67
20/02/2024 3,67 3,67 3,67
19/02/2024 3,67 3,67 3,67
18/02/2024 3,67 3,67 3,67
16/02/2024 3,67 3,67 3,67
15/02/2024 3,67 3,67 3,67
14/02/2024 3,67 3,67 3,67
13/02/2024 3,67 3,67 3,67
12/02/2024 3,67 3,67 3,67
11/02/2024 3,67 3,67 3,67
09/02/2024 3,67 3,67 3,67
08/02/2024 3,67 3,67 3,67
07/02/2024 3,67 3,67 3,67
06/02/2024 3,67 3,67 3,67
05/02/2024 3,67 3,67 3,67
04/02/2024 3,67 3,67 3,67
02/02/2024 3,67 3,67 3,67
01/02/2024 3,67 3,67 3,67
31/01/2024 3,67 3,67 3,67
30/01/2024 3,67 3,67 3,67
29/01/2024 3,67 3,67 3,67
28/01/2024 3,67 3,67 3,67
25/01/2024 3,67 3,67 3,67
24/01/2024 3,67 3,67 3,67
23/01/2024 3,67 3,67 3,67
22/01/2024 3,67 3,67 3,67
21/01/2024 3,67 3,67 3,67
19/01/2024 3,67 3,67 3,67
18/01/2024 3,67 3,67 3,67
17/01/2024 3,67 3,67 3,67
16/01/2024 3,67 3,67 3,67
15/01/2024 3,67 3,67 3,67
14/01/2024 3,67 3,67 3,67
12/01/2024 3,67 3,67 3,67
11/01/2024 3,67 3,67 3,67
10/01/2024 3,67 3,67 3,67
09/01/2024 3,67 3,67 3,67
08/01/2024 3,67 3,67 3,67
07/01/2024 3,67 3,67 3,67
04/01/2024 3,67 3,67 3,67
03/01/2024 3,67 3,67 3,67
02/01/2024 3,67 3,67 3,67
01/01/2024 3,67 3,67 3,67
31/12/2023 3,67 3,67 3,67
28/12/2023 3,67 3,67 3,67
27/12/2023 3,67 3,67 3,67
26/12/2023 3,67 3,67 3,67
25/12/2023 3,67 3,67 3,67
24/12/2023 3,67 3,67 3,67
22/12/2023 3,67 3,67 3,67
21/12/2023 3,67 3,67 3,67
20/12/2023 3,67 3,67 3,67
19/12/2023 3,67 3,67 3,67
18/12/2023 3,67 3,67 3,67
17/12/2023 3,67 3,67 3,67
14/12/2023 3,67 3,67 3,67
13/12/2023 3,67 3,67 3,67
12/12/2023 3,67 3,67 3,67
11/12/2023 3,67 3,67 3,67
10/12/2023 3,67 3,67 3,67
08/12/2023 3,67 3,67 3,67
07/12/2023 3,67 3,67 3,67
06/12/2023 3,67 3,67 3,67
05/12/2023 3,67 3,67 3,67
04/12/2023 3,67 3,67 3,67
03/12/2023 3,67 3,67 3,67
01/12/2023 3,67 3,67 3,67
30/11/2023 3,67 3,67 3,67
29/11/2023 3,67 3,67 3,67
28/11/2023 3,67 3,67 3,67
27/11/2023 3,67 3,67 3,67
26/11/2023 3,67 3,67 3,67
24/11/2023 3,67 3,67 3,67
23/11/2023 3,67 3,67 3,67
22/11/2023 3,67 3,67 3,67
21/11/2023 3,67 3,67 3,67
20/11/2023 3,67 3,67 3,67
19/11/2023 3,67 3,67 3,67
17/11/2023 3,67 3,67 3,67
16/11/2023 3,67 3,67 3,67
15/11/2023 3,67 3,67 3,67
14/11/2023 3,67 3,67 3,67
13/11/2023 3,67 3,67 3,67
12/11/2023 3,67 3,67 3,67
10/11/2023 3,67 3,67 3,67
09/11/2023 3,67 3,67 3,67
08/11/2023 3,67 3,67 3,67
07/11/2023 3,67 3,67 3,67
06/11/2023 3,67 3,67 3,67
05/11/2023 3,67 3,67 3,67
02/11/2023 3,67 3,67 3,67
01/11/2023 3,67 3,67 3,67
31/10/2023 3,67 3,67 3,67
30/10/2023 3,67 3,67 3,67
29/10/2023 3,67 3,67 3,67
26/10/2023 3,67 3,67 3,67
25/10/2023 3,67 3,67 3,67
24/10/2023 3,67 3,67 3,67
23/10/2023 3,67 3,67 3,67
22/10/2023 3,67 3,67 3,67
19/10/2023 3,67 3,67 3,67
18/10/2023 3,67 3,67 3,67
17/10/2023 3,67 3,67 3,67
16/10/2023 3,67 3,67 3,67
15/10/2023 3,67 3,67 3,67
12/10/2023 3,67 3,67 3,67
11/10/2023 3,67 3,67 3,67
10/10/2023 3,67 3,67 3,67
09/10/2023 3,67 3,67 3,67
08/10/2023 3,67 3,67 3,67
06/10/2023 3,67 3,67 3,67
05/10/2023 3,67 3,67 3,67
04/10/2023 3,67 3,67 3,67
03/10/2023 3,67 3,67 3,67
02/10/2023 3,67 3,67 3,67
01/10/2023 3,67 3,67 3,67
29/09/2023 3,67 3,67 3,67
28/09/2023 3,67 3,67 3,67
27/09/2023 3,67 3,67 3,67
26/09/2023 3,67 3,67 3,67
25/09/2023 3,67 3,67 3,67
24/09/2023 3,67 3,67 3,67
22/09/2023 3,67 3,67 3,67
21/09/2023 3,67 3,67 3,67
20/09/2023 3,67 3,67 3,67
19/09/2023 3,67 3,67 3,67
18/09/2023 3,67 3,67 3,67
17/09/2023 3,67 3,67 3,67
14/09/2023 3,67 3,67 3,67
13/09/2023 3,67 3,67 3,67
12/09/2023 3,67 3,67 3,67
11/09/2023 3,67 3,67 3,67
10/09/2023 3,67 3,67 3,67
08/09/2023 3,67 3,67 3,67
07/09/2023 3,67 3,67 3,67
06/09/2023 3,67 3,67 3,67
05/09/2023 3,67 3,67 3,67
04/09/2023 3,67 3,67 3,67
03/09/2023 3,67 3,67 3,67
31/08/2023 3,67 3,67 3,67
30/08/2023 3,67 3,67 3,67
29/08/2023 3,67 3,67 3,67
28/08/2023 3,67 3,67 3,67
27/08/2023 3,67 3,67 3,67
24/08/2023 3,67 3,67 3,67
23/08/2023 3,67 3,67 3,67
22/08/2023 3,67 3,67 3,67
21/08/2023 3,67 3,67 3,67
20/08/2023 3,67 3,67 3,67
17/08/2023 3,67 3,67 3,67
16/08/2023 3,67 3,67 3,67
15/08/2023 3,67 3,67 3,67
14/08/2023 3,67 3,67 3,67
13/08/2023 3,67 3,67 3,67
12/08/2023 3,67 3,67 3,67
10/08/2023 3,67 3,67 3,67
09/08/2023 3,67 3,67 3,67
08/08/2023 3,67 3,67 3,67
07/08/2023 3,67 3,67 3,67
06/08/2023 3,67 3,67 3,67
05/08/2023 3,67 3,67 3,67
03/08/2023 3,67 3,67 3,67
02/08/2023 3,67 3,67 3,67
01/08/2023 3,67 3,67 3,67
31/07/2023 3,67 3,67 3,67
30/07/2023 3,67 3,67 3,67
27/07/2023 3,67 3,67 3,67
26/07/2023 3,67 3,67 3,67
25/07/2023 3,67 3,67 3,67
24/07/2023 3,67 3,67 3,67
23/07/2023 3,67 3,67 3,67
20/07/2023 3,67 3,67 3,67
19/07/2023 3,67 3,67 3,67
18/07/2023 3,67 3,67 3,67
17/07/2023 3,67 3,67 3,67
16/07/2023 3,67 3,67 3,67
14/07/2023 3,67 3,67 3,67
13/07/2023 3,67 3,67 3,67
12/07/2023 3,67 3,67 3,67
11/07/2023 3,67 3,67 3,67
10/07/2023 3,67 3,67 3,67
09/07/2023 3,67 3,67 3,67
06/07/2023 3,67 3,67 3,67
05/07/2023 3,67 3,67 3,67
04/07/2023 3,67 3,67 3,67
03/07/2023 3,67 3,67 3,67
02/07/2023 3,67 3,67 3,67
29/06/2023 3,67 3,67 3,67
28/06/2023 3,67 3,67 3,67
27/06/2023 3,67 3,67 3,67
26/06/2023 3,67 3,67 3,67
25/06/2023 3,67 3,67 3,67
22/06/2023 3,67 3,67 3,67
21/06/2023 3,67 3,67 3,67
20/06/2023 3,67 3,67 3,67
19/06/2023 3,67 3,67 3,67
18/06/2023 3,67 3,67 3,67
15/06/2023 3,67 3,67 3,67
14/06/2023 3,67 3,67 3,67
13/06/2023 3,67 3,67 3,67
12/06/2023 3,67 3,67 3,67
11/06/2023 3,67 3,67 3,67
09/06/2023 3,67 3,67 3,67
08/06/2023 3,67 3,67 3,67
07/06/2023 3,67 3,67 3,67
06/06/2023 3,67 3,67 3,67
05/06/2023 3,67 3,67 3,67
04/06/2023 3,67 3,67 3,67
01/06/2023 3,67 3,67 3,67
31/05/2023 3,67 3,67 3,67
30/05/2023 3,67 3,67 3,67
29/05/2023 3,67 3,67 3,67
28/05/2023 3,67 3,67 3,67
27/05/2023 3,67 3,67 3,67
25/05/2023 3,67 3,67 3,67
24/05/2023 3,67 3,67 3,67
23/05/2023 3,67 3,67 3,67
22/05/2023 3,67 3,67 3,67
21/05/2023 3,67 3,67 3,67
18/05/2023 3,67 3,67 3,67
17/05/2023 3,67 3,67 3,67
16/05/2023 3,67 3,67 3,67
15/05/2023 3,67 3,67 3,67
14/05/2023 3,67 3,67 3,67
11/05/2023 3,67 3,67 3,67
10/05/2023 3,67 3,67 3,67
09/05/2023 3,67 3,67 3,67
08/05/2023 3,67 3,67 3,67
07/05/2023 3,67 3,67 3,67
06/05/2023 3,67 3,67 3,67
04/05/2023 3,67 3,67 3,67
03/05/2023 3,67 3,67 3,67
02/05/2023 3,67 3,67 3,67
01/05/2023 3,67 3,67 3,67
30/04/2023 3,67 3,67 3,67
29/04/2023 3,67 3,67 3,67
27/04/2023 3,67 3,67 3,67
26/04/2023 3,67 3,67 3,67
25/04/2023 3,67 3,67 3,67
24/04/2023 3,67 3,67 3,67
23/04/2023 3,67 3,67 3,67
22/04/2023 3,67 3,67 3,67
21/04/2023 3,67 3,67 3,67
20/04/2023 3,67 3,67 3,67
19/04/2023 3,67 3,67 3,67
18/04/2023 3,67 3,67 3,67
17/04/2023 3,67 3,67 3,67
16/04/2023 3,67 3,67 3,67
15/04/2023 3,67 3,67 3,67
13/04/2023 3,67 3,67 3,67
12/04/2023 3,67 3,67 3,67
11/04/2023 3,67 3,67 3,67
10/04/2023 3,67 3,67 3,67
09/04/2023 3,67 3,67 3,67
08/04/2023 3,67 3,67 3,67
06/04/2023 3,67 3,67 3,67
05/04/2023 3,67 3,67 3,67
04/04/2023 3,67 3,67 3,67
03/04/2023 3,67 3,67 3,67
02/04/2023 3,67 3,67 3,67
01/04/2023 3,67 3,67 3,67
30/03/2023 3,67 3,67 3,67
29/03/2023 3,67 3,67 3,67
28/03/2023 3,67 3,68 3,67
27/03/2023 3,67 3,68 3,67
26/03/2023 3,67 3,67 3,67
25/03/2023 3,67 3,67 3,67
24/03/2023 3,67 3,67 3,67
23/03/2023 3,67 3,67 3,67
22/03/2023 3,67 3,67 3,67
21/03/2023 3,67 3,67 3,67
20/03/2023 3,67 3,67 3,67
19/03/2023 3,67 3,67 3,67
18/03/2023 3,67 3,67 3,67
16/03/2023 3,67 3,67 3,67
15/03/2023 3,67 3,67 3,67
14/03/2023 3,67 3,67 3,67
13/03/2023 3,67 3,67 3,67
12/03/2023 3,67 3,67 3,67
11/03/2023 3,67 3,67 3,67
10/03/2023 3,67 3,67 3,67
09/03/2023 3,67 3,67 3,67
08/03/2023 3,67 3,67 3,67
07/03/2023 3,67 3,67 3,67
06/03/2023 3,67 3,67 3,67
05/03/2023 3,67 3,67 3,67
02/03/2023 3,67 3,67 3,67
01/03/2023 3,67 3,67 3,67
28/02/2023 3,67 3,67 3,67
27/02/2023 3,67 3,67 3,67
26/02/2023 3,67 3,67 3,67
24/02/2023 3,67 3,67 3,67
23/02/2023 3,67 3,67 3,67
22/02/2023 3,67 3,67 3,67
21/02/2023 3,67 3,67 3,67
20/02/2023 3,67 3,67 3,67
19/02/2023 3,67 3,67 3,67
17/02/2023 3,67 3,67 3,67
16/02/2023 3,67 3,67 3,67
15/02/2023 3,67 3,67 3,67
14/02/2023 3,67 3,67 3,67
13/02/2023 3,67 3,67 3,67
12/02/2023 3,67 3,67 3,67
10/02/2023 3,67 3,67 3,67
09/02/2023 3,67 3,67 3,67
08/02/2023 3,67 3,67 3,67
07/02/2023 3,67 3,67 3,67
06/02/2023 3,67 3,67 3,67
05/02/2023 3,67 3,67 3,67
02/02/2023 3,67 3,67 3,67
01/02/2023 3,67 3,67 3,67
31/01/2023 3,67 3,67 3,67
30/01/2023 3,67 3,67 3,67
29/01/2023 3,67 3,67 3,67
26/01/2023 3,67 3,67 3,67
25/01/2023 3,67 3,67 3,67
24/01/2023 3,67 3,67 3,67
23/01/2023 3,67 3,67 3,67
22/01/2023 3,67 3,67 3,67
19/01/2023 3,67 3,67 3,67
18/01/2023 3,67 3,67 3,67
17/01/2023 3,67 3,67 3,67
16/01/2023 3,67 3,67 3,67
15/01/2023 3,67 3,67 3,67
13/01/2023 3,67 3,67 3,67
12/01/2023 3,67 3,67 3,67
11/01/2023 3,67 3,67 3,67
10/01/2023 3,67 3,67 3,67
09/01/2023 3,67 3,67 3,67
08/01/2023 3,67 3,67 3,67
06/01/2023 3,67 3,67 3,67
05/01/2023 3,67 3,67 3,67
04/01/2023 3,67 3,67 3,67
03/01/2023 3,67 3,67 3,67
02/01/2023 3,67 3,69 3,67
01/01/2023 3,67 3,67 3,67
29/12/2022 3,67 3,67 3,67
28/12/2022 3,67 3,67 3,67
27/12/2022 3,67 3,67 3,67
26/12/2022 3,67 3,67 3,67
25/12/2022 3,67 3,67 3,67
22/12/2022 3,67 3,67 3,67
21/12/2022 3,67 3,67 3,67
20/12/2022 3,67 3,67 3,67
19/12/2022 3,67 3,67 3,67
18/12/2022 3,67 3,67 3,67
16/12/2022 3,67 3,67 3,67
15/12/2022 3,67 3,67 3,67
14/12/2022 3,67 3,67 3,67
13/12/2022 3,67 3,67 3,64
12/12/2022 3,67 3,67 3,67
11/12/2022 3,67 3,67 3,67
08/12/2022 3,67 3,67 3,67
07/12/2022 3,67 3,67 3,67
06/12/2022 3,67 3,67 3,67
05/12/2022 3,67 3,67 3,67
04/12/2022 3,67 3,67 3,67
02/12/2022 3,67 3,67 3,67
01/12/2022 3,67 3,67 3,67
30/11/2022 3,67 3,67 3,67
29/11/2022 3,67 3,67 3,67
28/11/2022 3,67 3,67 3,67
27/11/2022 3,67 3,67 3,67
24/11/2022 3,67 3,67 3,67
23/11/2022 3,67 3,67 3,67
22/11/2022 3,67 3,67 3,67
21/11/2022 3,67 3,67 3,67
20/11/2022 3,67 3,67 3,67
17/11/2022 3,67 3,67 3,67
16/11/2022 3,67 3,67 3,67
15/11/2022 3,67 3,67 3,67
14/11/2022 3,67 3,67 3,67
13/11/2022 3,67 3,67 3,67
10/11/2022 3,67 3,67 3,67
09/11/2022 3,67 3,67 3,67
08/11/2022 3,67 3,67 3,67
07/11/2022 3,67 3,67 3,67
06/11/2022 3,67 3,67 3,67
05/11/2022 3,67 3,67 3,67
03/11/2022 3,67 3,67 3,67
02/11/2022 3,67 3,67 3,67
01/11/2022 3,67 3,67 3,67
31/10/2022 3,67 3,67 3,67
30/10/2022 3,67 3,67 3,67
29/10/2022 3,67 3,67 3,67
27/10/2022 3,67 3,67 3,67
26/10/2022 3,67 3,67 3,67
25/10/2022 3,67 3,67 3,67
24/10/2022 3,67 3,67 3,67
23/10/2022 3,67 3,67 3,67
22/10/2022 3,67 3,67 3,67
20/10/2022 3,67 3,67 3,67
19/10/2022 3,67 3,67 3,67
18/10/2022 3,67 3,67 3,67
17/10/2022 3,67 3,67 3,67
16/10/2022 3,67 3,67 3,67
15/10/2022 3,67 3,67 3,67
13/10/2022 3,67 3,67 3,67
12/10/2022 3,67 3,67 3,67
11/10/2022 3,67 3,67 3,67
10/10/2022 3,67 3,67 3,67
09/10/2022 3,67 3,67 3,67
08/10/2022 3,67 3,67 3,67
06/10/2022 3,67 3,67 3,67
05/10/2022 3,67 3,67 3,67
04/10/2022 3,67 3,67 3,67
03/10/2022 3,67 3,67 3,67
02/10/2022 3,67 3,67 3,67
29/09/2022 3,67 3,67 3,67
28/09/2022 3,67 3,67 3,67
27/09/2022 3,67 3,67 3,67
26/09/2022 3,67 3,67 3,67
25/09/2022 3,67 3,67 3,67
24/09/2022 3,67 3,67 3,67
22/09/2022 3,67 3,67 3,67
21/09/2022 3,67 3,67 3,67
20/09/2022 3,67 3,67 3,67
19/09/2022 3,67 3,67 3,67
18/09/2022 3,67 3,67 3,67
15/09/2022 3,67 3,67 3,67
14/09/2022 3,67 3,67 3,67
13/09/2022 3,67 3,67 3,67
12/09/2022 3,67 3,67 3,67
11/09/2022 3,67 3,67 3,67
10/09/2022 3,67 3,67 3,67
08/09/2022 3,67 3,67 3,67
07/09/2022 3,67 3,67 3,67
06/09/2022 3,67 3,67 3,67
05/09/2022 3,67 3,67 3,67
04/09/2022 3,67 3,67 3,67
03/09/2022 3,67 3,67 3,67
01/09/2022 3,67 3,67 3,67
31/08/2022 3,67 3,67 3,67
30/08/2022 3,67 3,67 3,67
29/08/2022 3,67 3,68 3,67
28/08/2022 3,67 3,67 3,67
27/08/2022 3,67 3,67 3,67
25/08/2022 3,67 3,67 3,67
24/08/2022 3,67 3,67 3,67
23/08/2022 3,67 3,67 3,67
22/08/2022 3,67 3,67 3,67
21/08/2022 3,67 3,68 3,67
20/08/2022 3,67 3,67 3,67
18/08/2022 3,67 3,67 3,67
17/08/2022 3,67 3,67 3,67
16/08/2022 3,67 3,67 3,67
15/08/2022 3,67 3,67 3,67
14/08/2022 3,67 3,67 3,67
13/08/2022 3,67 3,67 3,67
11/08/2022 3,67 3,67 3,67
10/08/2022 3,67 3,67 3,67
09/08/2022 3,67 3,67 3,67
08/08/2022 3,67 3,67 3,67
07/08/2022 3,67 3,67 3,67
06/08/2022 3,67 3,67 3,67
04/08/2022 3,67 3,67 3,67
03/08/2022 3,67 3,67 3,67
02/08/2022 3,67 3,67 3,67
01/08/2022 3,67 3,67 3,67
31/07/2022 3,67 3,67 3,67
30/07/2022 3,67 3,67 3,67
28/07/2022 3,67 3,67 3,67
27/07/2022 3,67 3,67 3,67
26/07/2022 3,67 3,67 3,67
25/07/2022 3,67 3,67 3,67
24/07/2022 3,67 3,67 3,67
23/07/2022 3,67 3,67 3,67
21/07/2022 3,67 3,67 3,67
20/07/2022 3,67 3,67 3,67
19/07/2022 3,67 3,67 3,67
18/07/2022 3,67 3,67 3,67
17/07/2022 3,67 3,67 3,67
16/07/2022 3,67 3,67 3,67
14/07/2022 3,67 3,67 3,67
13/07/2022 3,67 3,67 3,67
12/07/2022 3,67 3,67 3,67
11/07/2022 3,67 3,67 3,67
10/07/2022 3,67 3,67 3,67
09/07/2022 3,67 3,67 3,67
07/07/2022 3,67 3,67 3,67
06/07/2022 3,67 3,67 3,67
05/07/2022 3,67 3,67 3,67
04/07/2022 3,67 3,67 3,67
03/07/2022 3,67 3,67 3,67
02/07/2022 3,67 3,67 3,67
30/06/2022 3,67 3,67 3,67
29/06/2022 3,67 3,67 3,67
28/06/2022 3,67 3,67 3,67
27/06/2022 3,67 3,67 3,67
26/06/2022 3,67 3,67 3,67
25/06/2022 3,67 3,67 3,67
23/06/2022 3,67 3,67 3,67
22/06/2022 3,67 3,67 3,67
21/06/2022 3,67 3,67 3,67
20/06/2022 3,67 3,67 3,67
19/06/2022 3,67 3,67 3,67
18/06/2022 3,67 3,67 3,67
16/06/2022 3,67 3,67 3,67
15/06/2022 3,67 3,67 3,67
14/06/2022 3,67 3,67 3,67
13/06/2022 3,67 3,67 3,67
12/06/2022 3,67 3,67 3,67
11/06/2022 3,67 3,67 3,67
09/06/2022 3,67 3,67 3,67
08/06/2022 3,67 3,67 3,67
07/06/2022 3,67 3,67 3,67
06/06/2022 3,67 3,67 3,67
05/06/2022 3,67 3,67 3,67
02/06/2022 3,67 3,67 3,67
01/06/2022 3,67 3,67 3,67
31/05/2022 3,67 3,67 3,67
30/05/2022 3,67 3,67 3,67
29/05/2022 3,67 3,67 3,67
28/05/2022 3,67 3,67 3,67
26/05/2022 3,67 3,67 3,67
25/05/2022 3,67 3,67 3,67
24/05/2022 3,67 3,67 3,67
23/05/2022 3,67 3,67 3,67
22/05/2022 3,67 3,67 3,67
21/05/2022 3,67 3,67 3,67
19/05/2022 3,67 3,67 3,67
18/05/2022 3,67 3,67 3,67
17/05/2022 3,67 3,67 3,67
16/05/2022 3,67 3,67 3,67
15/05/2022 3,67 3,67 3,67
12/05/2022 3,67 3,67 3,67
11/05/2022 3,67 3,67 3,67
10/05/2022 3,67 3,67 3,67
09/05/2022 3,67 3,67 3,67
08/05/2022 3,67 3,67 3,67
05/05/2022 3,67 3,67 3,67
04/05/2022 3,67 3,67 3,67
03/05/2022 3,67 3,67 3,67
02/05/2022 3,67 3,67 3,67
01/05/2022 3,67 3,67 3,67
28/04/2022 3,67 3,67 3,67
27/04/2022 3,67 3,67 3,67
26/04/2022 3,67 3,67 3,67
25/04/2022 3,67 3,67 3,67
24/04/2022 3,67 3,67 3,67
21/04/2022 3,67 3,67 3,67
20/04/2022 3,67 3,67 3,67
19/04/2022 3,67 3,67 3,67
18/04/2022 3,67 3,67 3,67
17/04/2022 3,67 3,67 3,67
14/04/2022 3,67 3,67 3,67
13/04/2022 3,67 3,67 3,67
12/04/2022 3,67 3,67 3,67
11/04/2022 3,67 3,67 3,67
10/04/2022 3,67 3,67 3,67
07/04/2022 3,67 3,67 3,67
06/04/2022 3,67 3,67 3,67
05/04/2022 3,67 3,67 3,67
04/04/2022 3,67 3,67 3,67
03/04/2022 3,67 3,67 3,67
31/03/2022 3,67 3,67 3,67
30/03/2022 3,67 3,67 3,67
29/03/2022 3,67 3,67 3,67
28/03/2022 3,67 3,67 3,67
27/03/2022 3,67 3,67 3,67
24/03/2022 3,67 3,67 3,67
23/03/2022 3,67 3,67 3,67
22/03/2022 3,67 3,67 3,67
21/03/2022 3,67 3,67 3,67
20/03/2022 3,67 3,67 3,67
17/03/2022 3,67 3,67 3,67
16/03/2022 3,67 3,67 3,67
15/03/2022 3,67 3,67 3,67
14/03/2022 3,67 3,67 3,67
13/03/2022 3,67 3,67 3,67
10/03/2022 3,67 3,67 3,67
09/03/2022 3,67 3,67 3,67
08/03/2022 3,67 3,67 3,67
07/03/2022 3,67 3,67 3,67
06/03/2022 3,67 3,67 3,67
03/03/2022 3,67 3,67 3,67
02/03/2022 3,67 3,67 3,67
01/03/2022 3,67 3,67 3,67
28/02/2022 3,67 3,67 3,67
27/02/2022 3,67 3,67 3,67
24/02/2022 3,67 3,67 3,67
23/02/2022 3,67 3,67 3,67
22/02/2022 3,67 3,67 3,67
21/02/2022 3,67 3,67 3,67
20/02/2022 3,67 3,67 3,67
18/02/2022 3,67 3,67 3,67
17/02/2022 3,67 3,67 3,67
16/02/2022 3,67 3,67 3,67
15/02/2022 3,67 3,67 3,67
14/02/2022 3,67 3,67 3,67
13/02/2022 3,67 3,67 3,67
10/02/2022 3,67 3,67 3,67
09/02/2022 3,67 3,67 3,67
08/02/2022 3,67 3,67 3,67
07/02/2022 3,67 3,67 3,67
06/02/2022 3,67 3,67 3,67
03/02/2022 3,67 3,67 3,67
02/02/2022 3,67 3,67 3,67
01/02/2022 3,67 3,67 3,67
31/01/2022 3,67 3,67 3,67
30/01/2022 3,67 3,67 3,67
27/01/2022 3,67 3,67 3,67
26/01/2022 3,67 3,67 3,67
25/01/2022 3,67 3,67 3,67
24/01/2022 3,67 3,67 3,67
23/01/2022 3,67 3,67 3,67
20/01/2022 3,67 3,67 3,67
19/01/2022 3,67 3,67 3,67
18/01/2022 3,67 3,67 3,67
17/01/2022 3,67 3,67 3,67
16/01/2022 3,67 3,67 3,67
13/01/2022 3,67 3,67 3,67
12/01/2022 3,67 3,67 3,67
11/01/2022 3,67 3,67 3,67
10/01/2022 3,67 3,67 3,67
09/01/2022 3,67 3,67 3,67
06/01/2022 3,67 3,67 3,67
05/01/2022 3,67 3,67 3,67
04/01/2022 3,67 3,67 3,67
03/01/2022 3,67 3,67 3,67
02/01/2022 3,67 3,67 3,67
30/12/2021 3,67 3,67 3,67
29/12/2021 3,67 3,67 3,67
28/12/2021 3,67 3,67 3,67
27/12/2021 3,67 3,67 3,67
26/12/2021 3,67 3,67 3,67
23/12/2021 3,67 3,67 3,67
22/12/2021 3,67 3,67 3,67
21/12/2021 3,67 3,67 3,67
20/12/2021 3,67 3,67 3,67
19/12/2021 3,67 3,67 3,67
16/12/2021 3,67 3,67 3,67
15/12/2021 3,67 3,67 3,67
14/12/2021 3,67 3,67 3,67
13/12/2021 3,67 3,67 3,67
12/12/2021 3,67 3,67 3,67
09/12/2021 3,67 3,67 3,67
08/12/2021 3,67 3,67 3,67
07/12/2021 3,67 3,67 3,67
06/12/2021 3,67 3,67 3,67
05/12/2021 3,67 3,67 3,67
03/12/2021 3,67 3,67 3,67
02/12/2021 3,67 3,67 3,67
01/12/2021 3,67 3,67 3,67
30/11/2021 3,67 3,67 3,67
29/11/2021 3,67 3,67 3,67
28/11/2021 3,67 3,67 3,67
25/11/2021 3,67 3,67 3,67
24/11/2021 3,67 3,67 3,67
23/11/2021 3,67 3,67 3,67
22/11/2021 3,67 3,67 3,67
21/11/2021 3,67 3,67 3,67
18/11/2021 3,67 3,67 3,67
17/11/2021 3,67 3,67 3,67
16/11/2021 3,67 3,67 3,67
15/11/2021 3,67 3,67 3,67
14/11/2021 3,67 3,67 3,67
12/11/2021 3,67 3,67 3,67
11/11/2021 3,67 3,67 3,67
10/11/2021 3,67 3,67 3,67
09/11/2021 3,67 3,67 3,67
08/11/2021 3,67 3,67 3,67
07/11/2021 3,67 3,67 3,67
05/11/2021 3,67 3,67 3,67
04/11/2021 3,67 3,67 3,67
03/11/2021 3,67 3,67 3,67
02/11/2021 3,67 3,67 3,67
01/11/2021 3,67 3,67 3,67
31/10/2021 3,67 3,67 3,67
28/10/2021 3,67 3,67 3,67
27/10/2021 3,67 3,67 3,67
26/10/2021 3,67 3,67 3,67
25/10/2021 3,67 3,67 3,67
24/10/2021 3,67 3,67 3,67
21/10/2021 3,67 3,67 3,67
20/10/2021 3,67 3,67 3,67
19/10/2021 3,67 3,67 3,67
18/10/2021 3,67 3,67 3,65
17/10/2021 3,67 3,67 3,67
14/10/2021 3,67 3,67 3,67
13/10/2021 3,67 3,67 3,67
12/10/2021 3,67 3,67 3,67
11/10/2021 3,67 3,67 3,67
10/10/2021 3,67 3,67 3,67
07/10/2021 3,67 3,67 3,67
06/10/2021 3,67 3,67 3,67
05/10/2021 3,67 3,67 3,67
04/10/2021 3,67 3,67 3,67
03/10/2021 3,67 3,67 3,67
02/10/2021 3,67 3,67 3,67
01/10/2021 3,67 3,67 3,67
30/09/2021 3,67 3,67 3,67
29/09/2021 3,67 3,67 3,67
28/09/2021 3,67 3,67 3,67
27/09/2021 3,67 3,67 3,67
26/09/2021 3,67 3,67 3,67
23/09/2021 3,67 3,67 3,67
22/09/2021 3,67 3,67 3,67
21/09/2021 3,67 3,67 3,67
20/09/2021 3,67 3,67 3,67
19/09/2021 3,67 3,67 3,67
16/09/2021 3,67 3,67 3,67
15/09/2021 3,67 3,67 3,67
14/09/2021 3,67 3,67 3,67
13/09/2021 3,67 3,67 3,67
12/09/2021 3,67 3,67 3,67
09/09/2021 3,67 3,67 3,67
08/09/2021 3,67 3,67 3,67
07/09/2021 3,67 3,67 3,67
06/09/2021 3,67 3,67 3,67
05/09/2021 3,67 3,67 3,67
02/09/2021 3,67 3,67 3,67
01/09/2021 3,67 3,67 3,67
31/08/2021 3,67 3,67 3,67
30/08/2021 3,67 3,67 3,67
29/08/2021 3,67 3,67 3,67
26/08/2021 3,67 3,67 3,67
25/08/2021 3,67 3,67 3,67
24/08/2021 3,67 3,67 3,67
23/08/2021 3,67 3,67 3,67
22/08/2021 3,67 3,67 3,67
19/08/2021 3,67 3,67 3,67
18/08/2021 3,67 3,67 3,67
17/08/2021 3,67 3,67 3,67
16/08/2021 3,67 3,67 3,67
15/08/2021 3,67 3,67 3,67
12/08/2021 3,67 3,67 3,67
11/08/2021 3,67 3,67 3,67
10/08/2021 3,67 3,67 3,64
09/08/2021 3,67 3,67 3,67
08/08/2021 3,67 3,67 3,67
06/08/2021 3,67 3,67 3,67
05/08/2021 3,67 3,67 3,67
04/08/2021 3,67 3,67 3,67
03/08/2021 3,67 3,67 3,67
02/08/2021 3,67 3,67 3,67
01/08/2021 3,67 3,67 3,67
29/07/2021 3,67 3,67 3,67
28/07/2021 3,67 3,67 3,67
27/07/2021 3,67 3,67 3,67
26/07/2021 3,67 3,67 3,67
25/07/2021 3,67 3,67 3,67
22/07/2021 3,67 3,67 3,67
21/07/2021 3,67 3,67 3,67
20/07/2021 3,67 3,67 3,67
19/07/2021 3,67 3,67 3,67
18/07/2021 3,67 3,67 3,67
15/07/2021 3,67 3,67 3,67
14/07/2021 3,67 3,67 3,67
13/07/2021 3,67 3,67 3,67
12/07/2021 3,67 3,67 3,67
11/07/2021 3,67 3,67 3,67
08/07/2021 3,67 3,67 3,67
07/07/2021 3,67 3,67 3,67
06/07/2021 3,67 3,67 3,67
05/07/2021 3,67 3,67 3,67
04/07/2021 3,67 3,67 3,67
01/07/2021 3,67 3,67 3,67
30/06/2021 3,67 3,67 3,67
29/06/2021 3,67 3,67 3,67
28/06/2021 3,67 3,67 3,67
27/06/2021 3,67 3,67 3,67
24/06/2021 3,67 3,67 3,67
23/06/2021 3,67 3,67 3,67
22/06/2021 3,67 3,67 3,67
21/06/2021 3,67 3,67 3,67
20/06/2021 3,67 3,67 3,67
17/06/2021 3,67 3,67 3,64
16/06/2021 3,67 3,67 3,67
15/06/2021 3,67 3,67 3,67
14/06/2021 3,67 3,67 3,67
13/06/2021 3,67 3,67 3,67
10/06/2021 3,67 3,67 3,67
09/06/2021 3,67 3,67 3,67
08/06/2021 3,67 3,67 3,67
07/06/2021 3,67 3,67 3,67
06/06/2021 3,67 3,67 3,67
03/06/2021 3,67 3,67 3,67
02/06/2021 3,67 3,67 3,67
01/06/2021 3,67 3,67 3,67
31/05/2021 3,67 3,67 3,67
30/05/2021 3,67 3,67 3,67
27/05/2021 3,67 3,67 3,67
26/05/2021 3,67 3,67 3,67
25/05/2021 3,67 3,67 3,67
24/05/2021 3,67 3,67 3,67
23/05/2021 3,67 3,67 3,67
20/05/2021 3,67 3,67 3,67
19/05/2021 3,67 3,67 3,67
18/05/2021 3,67 3,67 3,67
17/05/2021 3,67 3,67 3,67
16/05/2021 3,67 3,67 3,67
13/05/2021 3,67 3,67 3,67
12/05/2021 3,67 3,67 3,67
11/05/2021 3,67 3,67 3,67
10/05/2021 3,67 3,67 3,67
09/05/2021 3,67 3,67 3,67
06/05/2021 3,67 3,67 3,67
05/05/2021 3,67 3,67 3,67
04/05/2021 3,67 3,67 3,67
03/05/2021 3,67 3,67 3,67
02/05/2021 3,67 3,67 3,67
29/04/2021 3,67 3,67 3,67
28/04/2021 3,67 3,67 3,67
27/04/2021 3,67 3,67 3,67
26/04/2021 3,67 3,67 3,67
25/04/2021 3,67 3,67 3,67
22/04/2021 3,67 3,67 3,67
21/04/2021 3,67 3,67 3,67
20/04/2021 3,67 3,67 3,67
19/04/2021 3,67 3,67 3,67
18/04/2021 3,67 3,67 3,67
17/04/2021 3,67 3,67 3,67
15/04/2021 3,67 3,67 3,67
14/04/2021 3,67 3,67 3,67
13/04/2021 3,67 3,67 3,67
12/04/2021 3,67 3,67 3,67
11/04/2021 3,67 3,67 3,67
09/04/2021 3,67 3,67 3,64
08/04/2021 3,67 3,67 3,67
07/04/2021 3,67 3,67 3,67
06/04/2021 3,67 3,67 3,67
05/04/2021 3,67 3,67 3,67
04/04/2021 3,67 3,67 3,67
01/04/2021 3,67 3,67 3,67
31/03/2021 3,67 3,67 3,67
30/03/2021 3,67 3,67 3,67
29/03/2021 3,67 3,67 3,67
28/03/2021 3,67 3,67 3,67
25/03/2021 3,67 3,67 3,67
24/03/2021 3,67 3,67 3,67
23/03/2021 3,67 3,67 3,67
22/03/2021 3,67 3,67 3,67
21/03/2021 3,67 3,67 3,67
18/03/2021 3,67 3,67 3,67
17/03/2021 3,67 3,67 3,67
16/03/2021 3,67 3,67 3,67
15/03/2021 3,67 3,67 3,67
14/03/2021 3,67 3,67 3,67
12/03/2021 3,67 3,67 3,67
11/03/2021 3,67 3,67 3,67
10/03/2021 3,67 3,67 3,67
09/03/2021 3,67 3,67 3,67
08/03/2021 3,67 3,67 3,67
07/03/2021 3,67 3,67 3,67
05/03/2021 3,67 3,67 3,67
04/03/2021 3,67 3,67 3,67
03/03/2021 3,67 3,67 3,67
02/03/2021 3,67 3,67 3,67
01/03/2021 3,67 3,67 3,67
28/02/2021 3,67 3,67 3,67
25/02/2021 3,67 3,67 3,67
24/02/2021 3,67 3,67 3,67
23/02/2021 3,67 3,67 3,67
22/02/2021 3,67 3,67 3,67
21/02/2021 3,67 3,67 3,67
18/02/2021 3,67 3,67 3,67
17/02/2021 3,67 3,68 3,67
16/02/2021 3,67 3,67 3,67
15/02/2021 3,67 3,67 3,67
14/02/2021 3,67 3,67 3,67
12/02/2021 3,67 3,67 3,67
11/02/2021 3,67 3,67 3,67
10/02/2021 3,67 3,67 3,67
09/02/2021 3,67 3,67 3,67
08/02/2021 3,67 3,67 3,67
07/02/2021 3,67 3,67 3,67
05/02/2021 3,67 3,67 3,67
04/02/2021 3,67 3,67 3,67
03/02/2021 3,67 3,67 3,67
02/02/2021 3,67 3,67 3,67
01/02/2021 3,67 3,67 3,67
31/01/2021 3,67 3,67 3,67
29/01/2021 3,67 3,67 3,67
28/01/2021 3,67 3,67 3,67
27/01/2021 3,67 3,67 3,67
26/01/2021 3,67 3,67 3,67
25/01/2021 3,67 3,67 3,67
24/01/2021 3,67 3,67 3,67
21/01/2021 3,67 3,67 3,67
20/01/2021 3,67 3,67 3,67
19/01/2021 3,67 3,67 3,67
18/01/2021 3,67 3,67 3,67
17/01/2021 3,67 3,67 3,67
15/01/2021 3,67 3,67 3,67
14/01/2021 3,67 3,67 3,67
13/01/2021 3,67 3,67 3,67
12/01/2021 3,67 3,67 3,67
11/01/2021 3,67 3,67 3,67
10/01/2021 3,67 3,67 3,67
07/01/2021 3,67 3,67 3,67
06/01/2021 3,67 3,67 3,67
05/01/2021 3,67 3,67 3,67
04/01/2021 3,67 3,67 3,67
03/01/2021 3,67 3,67 3,67
31/12/2020 3,67 3,72 3,61
30/12/2020 3,67 3,68 3,67
29/12/2020 3,67 3,67 3,67
28/12/2020 3,67 3,67 3,67
27/12/2020 3,67 3,70 3,66
25/12/2020 3,67 3,67 3,67
24/12/2020 3,67 3,73 3,62
23/12/2020 3,67 3,67 3,67
22/12/2020 3,67 3,67 3,67
21/12/2020 3,67 3,67 3,67
20/12/2020 3,67 3,68 3,67
18/12/2020 3,67 3,67 3,67
17/12/2020 3,67 3,67 3,64
16/12/2020 3,67 3,67 3,67
15/12/2020 3,67 3,67 3,67
14/12/2020 3,67 3,67 3,67
13/12/2020 3,67 3,68 3,65
11/12/2020 3,67 3,67 3,67
10/12/2020 3,67 3,67 3,67
09/12/2020 3,67 3,68 3,67
08/12/2020 3,67 3,67 3,67
07/12/2020 3,67 3,68 3,67
06/12/2020 3,67 3,68 3,67
04/12/2020 3,67 3,67 3,67
03/12/2020 3,67 3,67 3,67
02/12/2020 3,67 3,68 3,67
01/12/2020 3,67 3,68 3,67
30/11/2020 3,67 3,68 3,67
29/11/2020 3,67 3,68 3,66
27/11/2020 3,67 3,67 3,67
26/11/2020 3,67 3,68 3,67
25/11/2020 3,67 3,67 3,67
24/11/2020 3,67 3,68 3,67
23/11/2020 3,67 3,68 3,67
22/11/2020 3,67 3,68 3,67
20/11/2020 3,67 3,67 3,67
19/11/2020 3,67 3,67 3,67
18/11/2020 3,67 3,67 3,67
17/11/2020 3,67 3,67 3,67
16/11/2020 3,67 3,67 3,67
15/11/2020 3,67 3,68 3,67
13/11/2020 3,67 3,67 3,67
12/11/2020 3,67 3,68 3,67
11/11/2020 3,67 3,67 3,67
10/11/2020 3,67 3,68 3,67
09/11/2020 3,67 3,68 3,67
08/11/2020 3,67 3,68 3,67
06/11/2020 3,67 3,67 3,67
05/11/2020 3,67 3,68 3,67
04/11/2020 3,67 3,68 3,67
03/11/2020 3,67 3,68 3,67
02/11/2020 3,67 3,67 3,67
01/11/2020 3,67 3,69 3,66
30/10/2020 3,67 3,67 3,67
29/10/2020 3,67 3,67 3,67
28/10/2020 3,67 3,68 3,67
27/10/2020 3,67 3,67 3,67
26/10/2020 3,67 3,67 3,67
25/10/2020 3,67 3,68 3,66
24/10/2020 3,67 3,69 3,66
22/10/2020 3,67 3,68 3,67
21/10/2020 3,67 3,67 3,67
20/10/2020 3,67 3,68 3,67
19/10/2020 3,67 3,67 3,67
18/10/2020 3,67 3,68 3,67
17/10/2020 3,67 3,69 3,66
15/10/2020 3,67 3,68 3,67
14/10/2020 3,67 3,67 3,67
13/10/2020 3,67 3,67 3,67
12/10/2020 3,67 3,67 3,67
11/10/2020 3,67 3,68 3,67
10/10/2020 3,67 3,67 3,67
08/10/2020 3,67 3,68 3,67
07/10/2020 3,67 3,67 3,67
06/10/2020 3,67 3,67 3,67
05/10/2020 3,67 3,68 3,67
04/10/2020 3,67 3,68 3,67
03/10/2020 3,67 3,67 3,67
01/10/2020 3,67 3,68 3,67
30/09/2020 3,67 3,68 3,67
29/09/2020 3,67 3,67 3,67
28/09/2020 3,67 3,67 3,67
27/09/2020 3,67 3,68 3,67
24/09/2020 3,67 3,68 3,67
23/09/2020 3,67 3,69 3,64
22/09/2020 3,67 3,68 3,67
21/09/2020 3,67 3,67 3,67
20/09/2020 3,67 3,68 3,67
19/09/2020 3,67 3,69 3,65
17/09/2020 3,67 3,67 3,67
16/09/2020 3,67 3,68 3,67
15/09/2020 3,67 3,68 3,67
14/09/2020 3,67 3,67 3,67
13/09/2020 3,67 3,68 3,67
12/09/2020 3,67 3,69 3,66
10/09/2020 3,67 3,67 3,67
09/09/2020 3,67 3,68 3,67
08/09/2020 3,67 3,68 3,67
07/09/2020 3,67 3,67 3,67
06/09/2020 3,67 3,68 3,67
05/09/2020 3,67 3,69 3,66
03/09/2020 3,67 3,68 3,67
02/09/2020 3,67 3,68 3,52
01/09/2020 3,67 3,68 3,67
31/08/2020 3,67 3,68 3,67
30/08/2020 3,67 3,68 3,67
29/08/2020 3,67 3,68 3,66
27/08/2020 3,67 3,68 3,67
26/08/2020 3,67 3,68 3,67
25/08/2020 3,67 3,68 3,67
24/08/2020 3,67 3,67 3,67
23/08/2020 3,67 3,68 3,67
22/08/2020 3,67 3,67 3,67
20/08/2020 3,67 3,68 3,67
19/08/2020 3,67 3,68 3,67
18/08/2020 3,67 3,68 3,67
17/08/2020 3,67 3,67 3,67
16/08/2020 3,67 3,68 3,67
14/08/2020 3,67 3,67 3,67
13/08/2020 3,67 3,68 3,67
12/08/2020 3,67 3,68 3,67
11/08/2020 3,67 3,68 3,67
10/08/2020 3,67 3,68 3,67
09/08/2020 3,67 3,68 3,67
08/08/2020 3,67 3,68 3,66
06/08/2020 3,67 3,68 3,67
05/08/2020 3,67 3,68 3,67
04/08/2020 3,67 3,68 3,67
03/08/2020 3,67 3,67 3,67
02/08/2020 3,67 3,68 3,67
01/08/2020 3,67 3,68 3,66
30/07/2020 3,67 3,68 3,67
29/07/2020 3,67 3,68 3,67
28/07/2020 3,67 3,68 3,67
27/07/2020 3,67 3,67 3,67
26/07/2020 3,67 3,68 3,67
25/07/2020 3,67 3,68 3,66
23/07/2020 3,67 3,67 3,67
22/07/2020 3,67 3,67 3,67
21/07/2020 3,67 3,68 3,67
20/07/2020 3,67 3,68 3,67
19/07/2020 3,67 3,68 3,67
16/07/2020 3,67 3,67 3,67
15/07/2020 3,67 3,68 3,67
14/07/2020 3,67 3,67 3,67
13/07/2020 3,67 3,68 3,67
12/07/2020 3,67 3,68 3,66
11/07/2020 3,67 3,68 3,66
10/07/2020 3,67 3,67 3,67
09/07/2020 3,67 3,67 3,67
08/07/2020 3,67 3,68 3,67
07/07/2020 3,67 3,67 3,67
06/07/2020 3,67 3,67 3,67
05/07/2020 3,67 3,68 3,67
04/07/2020 3,67 3,68 3,66
02/07/2020 3,67 3,68 3,67
01/07/2020 3,67 3,68 3,67
30/06/2020 3,67 3,67 3,67
29/06/2020 3,67 3,67 3,67
28/06/2020 3,67 3,68 3,67
27/06/2020 3,67 3,69 3,66
25/06/2020 3,67 3,68 3,67
24/06/2020 3,67 3,68 3,67
23/06/2020 3,67 3,67 3,67
22/06/2020 3,67 3,67 3,67
21/06/2020 3,67 3,68 3,67
20/06/2020 3,67 3,68 3,67
18/06/2020 3,67 3,68 3,67
17/06/2020 3,67 3,67 3,67
16/06/2020 3,67 3,67 3,67
15/06/2020 3,67 3,68 3,67
14/06/2020 3,67 3,68 3,67
13/06/2020 3,67 3,69 3,66
11/06/2020 3,67 3,68 3,67
10/06/2020 3,67 3,68 3,67
09/06/2020 3,67 3,68 3,67
08/06/2020 3,67 3,68 3,67
07/06/2020 3,67 3,68 3,67
06/06/2020 3,67 3,68 3,67
05/06/2020 3,67 3,67 3,67
04/06/2020 3,67 3,68 3,67
03/06/2020 3,67 3,67 3,67
02/06/2020 3,67 3,68 3,67
01/06/2020 3,67 3,68 3,67
31/05/2020 3,67 3,68 3,67
30/05/2020 3,67 3,68 3,67
28/05/2020 3,67 3,68 3,67
27/05/2020 3,67 3,68 3,67
26/05/2020 3,67 3,68 3,67
25/05/2020 3,67 3,68 3,67
24/05/2020 3,67 3,68 3,67
23/05/2020 3,67 3,67 3,67
21/05/2020 3,67 3,68 3,67
20/05/2020 3,67 3,68 3,67
19/05/2020 3,67 3,68 3,67
18/05/2020 3,67 3,68 3,67
17/05/2020 3,67 3,68 3,67
16/05/2020 3,67 3,69 3,66
14/05/2020 3,67 3,68 3,67
13/05/2020 3,67 3,68 3,65
12/05/2020 3,67 3,67 3,67
11/05/2020 3,67 3,68 3,67
10/05/2020 3,67 3,68 3,67
09/05/2020 3,67 3,68 3,66
07/05/2020 3,67 3,67 3,67
06/05/2020 3,67 3,68 3,67
05/05/2020 3,67 3,67 3,67
04/05/2020 3,67 3,67 3,67
03/05/2020 3,67 3,68 3,67
02/05/2020 3,67 3,68 3,67
30/04/2020 3,67 3,68 3,67
29/04/2020 3,67 3,68 3,67
28/04/2020 3,67 3,68 3,67
27/04/2020 3,67 3,67 3,67
26/04/2020 3,67 3,68 3,67
25/04/2020 3,67 3,67 3,67
23/04/2020 3,67 3,68 3,67
22/04/2020 3,67 3,68 3,67
21/04/2020 3,67 3,68 3,67
20/04/2020 3,67 3,68 3,67
19/04/2020 3,67 3,68 3,66
18/04/2020 3,67 3,67 3,67
16/04/2020 3,67 3,68 3,67
15/04/2020 3,67 3,68 3,67
14/04/2020 3,67 3,68 3,67
13/04/2020 3,67 3,68 3,67
12/04/2020 3,67 3,68 3,67
11/04/2020 3,67 3,68 3,67
09/04/2020 3,67 3,68 3,67
08/04/2020 3,67 3,67 3,67
07/04/2020 3,67 3,68 3,67
06/04/2020 3,67 3,68 3,67
05/04/2020 3,67 3,68 3,67
04/04/2020 3,67 3,69 3,66
02/04/2020 3,67 3,68 3,67
01/04/2020 3,67 3,68 3,67
31/03/2020 3,67 3,68 3,67
30/03/2020 3,67 3,68 3,67
29/03/2020 3,67 3,68 3,67
28/03/2020 3,67 3,68 3,67
26/03/2020 3,67 3,68 3,67
25/03/2020 3,67 3,68 3,67
24/03/2020 3,67 3,68 3,67
23/03/2020 3,67 3,68 3,67
22/03/2020 3,67 3,68 3,66
21/03/2020 3,67 3,68 3,67
19/03/2020 3,67 3,68 3,66
18/03/2020 3,67 3,68 3,67
17/03/2020 3,67 3,68 3,67
16/03/2020 3,67 3,68 3,67
15/03/2020 3,67 3,68 3,66
14/03/2020 3,67 3,68 3,66
13/03/2020 3,67 3,67 3,67
12/03/2020 3,67 3,68 3,67
11/03/2020 3,67 3,69 3,66
10/03/2020 3,67 3,68 3,67
09/03/2020 3,67 3,68 3,67
08/03/2020 3,67 3,69 3,66
07/03/2020 3,67 3,68 3,67
06/03/2020 3,67 3,67 3,67
05/03/2020 3,67 3,68 3,67
04/03/2020 3,67 3,67 3,67
03/03/2020 3,67 3,68 3,67
02/03/2020 3,67 3,68 3,67
01/03/2020 3,67 3,68 3,67
28/02/2020 3,67 3,67 3,67
27/02/2020 3,67 3,68 3,67
26/02/2020 3,67 3,68 3,67
25/02/2020 3,67 3,68 3,67
24/02/2020 3,67 3,67 3,67
23/02/2020 3,67 3,68 3,67
21/02/2020 3,67 3,67 3,67
20/02/2020 3,67 3,67 3,67
19/02/2020 3,67 3,67 3,67
18/02/2020 3,67 3,67 3,67
17/02/2020 3,67 3,68 3,67
16/02/2020 3,67 3,68 3,67
14/02/2020 3,67 3,67 3,67
13/02/2020 3,67 3,67 3,67
12/02/2020 3,67 3,67 3,67
11/02/2020 3,67 3,67 3,67
10/02/2020 3,67 3,67 3,67
09/02/2020 3,67 3,68 3,67
07/02/2020 3,67 3,67 3,67
06/02/2020 3,67 3,68 3,67
05/02/2020 3,67 3,68 3,67
04/02/2020 3,67 3,67 3,67
03/02/2020 3,67 3,67 3,67
02/02/2020 3,67 3,68 3,67
31/01/2020 3,67 3,67 3,67
30/01/2020 3,67 3,67 3,67
29/01/2020 3,67 3,67 3,67
28/01/2020 3,67 3,67 3,67
27/01/2020 3,67 3,67 3,67
26/01/2020 3,67 3,67 3,67
24/01/2020 3,67 3,67 3,67
23/01/2020 3,67 3,67 3,67
22/01/2020 3,67 3,67 3,67
21/01/2020 3,67 3,67 3,67
20/01/2020 3,67 3,67 3,67
19/01/2020 3,67 3,68 3,67
17/01/2020 3,67 3,67 3,67
16/01/2020 3,67 3,67 3,67
15/01/2020 3,67 3,67 3,67
14/01/2020 3,67 3,67 3,67
13/01/2020 3,67 3,67 3,67
12/01/2020 3,67 3,67 3,67
10/01/2020 3,67 3,67 3,67
09/01/2020 3,67 3,68 3,67
08/01/2020 3,67 3,68 3,67
07/01/2020 3,67 3,67 3,67
06/01/2020 3,67 3,67 3,67
05/01/2020 3,67 3,67 3,67
03/01/2020 3,67 3,67 3,67
02/01/2020 3,67 3,68 3,67
01/01/2020 3,67 3,68 3,67
31/12/2019 3,67 3,71 3,65
30/12/2019 3,67 3,67 3,67
29/12/2019 3,67 3,68 3,67
27/12/2019 3,67 3,67 3,67
26/12/2019 3,67 3,68 3,67
25/12/2019 3,67 3,68 3,67
24/12/2019 3,67 3,70 3,65
23/12/2019 3,67 3,67 3,67
22/12/2019 3,67 3,68 3,67
20/12/2019 3,67 3,68 3,67
19/12/2019 3,67 3,67 3,67
18/12/2019 3,67 3,67 3,67
17/12/2019 3,67 3,67 3,67
16/12/2019 3,67 3,68 3,67
15/12/2019 3,67 3,68 3,67
13/12/2019 3,67 3,67 3,67
12/12/2019 3,68 3,68 3,67
11/12/2019 3,67 3,67 3,67
10/12/2019 3,67 3,67 3,67
09/12/2019 3,67 3,68 3,67
08/12/2019 3,67 3,68 3,67
06/12/2019 3,67 3,67 3,67
05/12/2019 3,67 3,68 3,67
04/12/2019 3,67 3,67 3,67
03/12/2019 3,67 3,68 3,67
02/12/2019 3,67 3,67 3,67
01/12/2019 3,67 3,68 3,67
29/11/2019 3,67 3,67 3,67
28/11/2019 3,67 3,67 3,67
27/11/2019 3,67 3,67 3,67
26/11/2019 3,67 3,67 3,67
25/11/2019 3,67 3,67 3,67
24/11/2019 3,67 3,68 3,67
22/11/2019 3,67 3,67 3,67
21/11/2019 3,67 3,68 3,67
20/11/2019 3,67 3,67 3,67
19/11/2019 3,67 3,67 3,67
18/11/2019 3,67 3,67 3,67
17/11/2019 3,67 3,68 3,67
15/11/2019 3,67 3,67 3,67
14/11/2019 3,67 3,67 3,67
13/11/2019 3,67 3,67 3,67
12/11/2019 3,67 3,67 3,67
11/11/2019 3,67 3,67 3,67
10/11/2019 3,67 3,68 3,64
08/11/2019 3,67 3,68 3,67
07/11/2019 3,67 3,67 3,67
06/11/2019 3,67 3,67 3,67
05/11/2019 3,67 3,67 3,67
04/11/2019 3,67 3,67 3,67
03/11/2019 3,67 3,68 3,67
31/10/2019 3,67 3,67 3,67
30/10/2019 3,67 3,67 3,67
29/10/2019 3,67 3,68 3,67
28/10/2019 3,67 3,67 3,67
27/10/2019 3,67 3,68 3,67
26/10/2019 3,67 3,67 3,67
24/10/2019 3,67 3,67 3,67
23/10/2019 3,67 3,68 3,67
22/10/2019 3,67 3,67 3,67
21/10/2019 3,67 3,68 3,67
20/10/2019 3,67 3,68 3,67
17/10/2019 3,67 3,67 3,67
16/10/2019 3,67 3,67 3,67
15/10/2019 3,67 3,67 3,67
14/10/2019 3,67 3,67 3,67
13/10/2019 3,67 3,68 3,67
10/10/2019 3,67 3,67 3,67
09/10/2019 3,67 3,68 3,67
08/10/2019 3,67 3,67 3,67
07/10/2019 3,67 3,68 3,67
06/10/2019 3,67 3,68 3,67
05/10/2019 3,67 3,67 3,67
03/10/2019 3,67 3,68 3,67
02/10/2019 3,67 3,68 3,67
01/10/2019 3,67 3,67 3,67
30/09/2019 3,67 3,67 3,67
29/09/2019 3,67 3,68 3,67
28/09/2019 3,67 3,68 3,67
27/09/2019 3,67 3,67 3,67
26/09/2019 3,67 3,68 3,67
25/09/2019 3,67 3,67 3,67
24/09/2019 3,67 3,67 3,67
23/09/2019 3,67 3,67 3,67
22/09/2019 3,67 3,68 3,67
21/09/2019 3,67 3,67 3,67
19/09/2019 3,67 3,68 3,67
18/09/2019 3,67 3,67 3,67
17/09/2019 3,67 3,68 3,67
16/09/2019 3,67 3,67 3,67
15/09/2019 3,67 3,68 3,67
14/09/2019 3,67 3,68 3,67
13/09/2019 3,67 3,67 3,67
12/09/2019 3,67 3,67 3,67
11/09/2019 3,67 3,67 3,67
10/09/2019 3,67 3,67 3,67
09/09/2019 3,67 3,67 3,67
08/09/2019 3,67 3,68 3,67
07/09/2019 3,67 3,68 3,67
05/09/2019 3,67 3,68 3,67
04/09/2019 3,67 3,67 3,67
03/09/2019 3,67 3,67 3,67
02/09/2019 3,67 3,68 3,67
01/09/2019 3,67 3,68 3,67
31/08/2019 3,67 3,68 3,67
29/08/2019 3,67 3,68 3,67
28/08/2019 3,67 3,67 3,67
27/08/2019 3,67 3,67 3,67
26/08/2019 3,67 3,67 3,67
25/08/2019 3,67 3,68 3,67
24/08/2019 3,67 3,67 3,67
22/08/2019 3,67 3,68 3,67
21/08/2019 3,67 3,67 3,67
20/08/2019 3,67 3,68 3,67
19/08/2019 3,67 3,67 3,67
18/08/2019 3,67 3,67 3,67
17/08/2019 3,67 3,67 3,67
15/08/2019 3,67 3,68 3,66
14/08/2019 3,67 3,68 3,67
13/08/2019 3,67 3,67 3,67
12/08/2019 3,67 3,67 3,67
11/08/2019 3,67 3,68 3,67
10/08/2019 3,67 3,68 3,67
08/08/2019 3,67 3,68 3,67
07/08/2019 3,67 3,67 3,67
06/08/2019 3,67 3,68 3,67
05/08/2019 3,67 3,68 3,67
04/08/2019 3,67 3,68 3,67
03/08/2019 3,67 3,67 3,67
01/08/2019 3,67 3,68 3,67
31/07/2019 3,67 3,67 3,67
30/07/2019 3,67 3,68 3,67
29/07/2019 3,67 3,67 3,67
28/07/2019 3,67 3,68 3,67
27/07/2019 3,67 3,68 3,66
25/07/2019 3,67 3,67 3,67
24/07/2019 3,67 3,67 3,67
23/07/2019 3,67 3,67 3,67
22/07/2019 3,67 3,67 3,67
21/07/2019 3,67 3,67 3,67
20/07/2019 3,67 3,68 3,67
18/07/2019 3,67 3,68 3,67
17/07/2019 3,67 3,68 3,67
16/07/2019 3,67 3,67 3,67
15/07/2019 3,67 3,67 3,67
14/07/2019 3,67 3,67 3,67
13/07/2019 3,67 3,68 3,67
11/07/2019 3,67 3,67 3,67
10/07/2019 3,67 3,68 3,67
09/07/2019 3,67 3,67 3,67
08/07/2019 3,67 3,67 3,67
07/07/2019 3,67 3,67 3,67
06/07/2019 3,67 3,68 3,67
04/07/2019 3,67 3,68 3,67
03/07/2019 3,67 3,67 3,67
02/07/2019 3,67 3,67 3,67
01/07/2019 3,67 3,67 3,67
30/06/2019 3,67 3,68 3,67
29/06/2019 3,67 3,67 3,67
27/06/2019 3,67 3,67 3,67
26/06/2019 3,67 3,67 3,67
25/06/2019 3,67 3,67 3,67
24/06/2019 3,67 3,67 3,67
23/06/2019 3,67 3,67 3,67
22/06/2019 3,67 3,67 3,67
20/06/2019 3,67 3,67 3,67
19/06/2019 3,67 3,67 3,67
18/06/2019 3,67 3,67 3,67
17/06/2019 3,67 3,67 3,67
16/06/2019 3,67 3,67 3,67
15/06/2019 3,67 3,67 3,67
13/06/2019 3,67 3,67 3,67
12/06/2019 3,67 3,67 3,67
11/06/2019 3,67 3,67 3,67
10/06/2019 3,67 3,67 3,67
09/06/2019 3,67 3,67 3,67
08/06/2019 3,67 3,67 3,67
06/06/2019 3,67 3,67 3,67
05/06/2019 3,67 3,67 3,67
04/06/2019 3,67 3,67 3,67
03/06/2019 3,67 3,67 3,67
02/06/2019 3,67 3,67 3,67
01/06/2019 3,67 3,67 3,67
30/05/2019 3,67 3,67 3,67
29/05/2019 3,67 3,67 3,67
28/05/2019 3,67 3,67 3,67
27/05/2019 3,67 3,67 3,67
26/05/2019 3,67 3,67 3,67
25/05/2019 3,67 3,67 3,67
23/05/2019 3,67 3,67 3,67
22/05/2019 3,67 3,67 3,67
21/05/2019 3,67 3,67 3,67
20/05/2019 3,67 3,67 3,67
19/05/2019 3,67 3,67 3,67
18/05/2019 3,67 3,67 3,67
16/05/2019 3,67 3,67 3,67
15/05/2019 3,67 3,67 3,67
14/05/2019 3,67 3,67 3,67
13/05/2019 3,67 3,67 3,67
12/05/2019 3,67 3,67 3,67
11/05/2019 3,67 3,67 3,67
09/05/2019 3,67 3,67 3,67
08/05/2019 3,67 3,67 3,67
07/05/2019 3,67 3,67 3,67
06/05/2019 3,67 3,67 3,67
05/05/2019 3,67 3,67 3,67
04/05/2019 3,67 3,67 3,67
02/05/2019 3,67 3,67 3,67
01/05/2019 3,67 3,67 3,67
30/04/2019 3,67 3,67 3,67
29/04/2019 3,67 3,67 3,67
28/04/2019 3,67 3,67 3,67
27/04/2019 3,67 3,67 3,67
25/04/2019 3,67 3,67 3,67
24/04/2019 3,67 3,67 3,67
23/04/2019 3,67 3,67 3,67
22/04/2019 3,67 3,67 3,67
21/04/2019 3,67 3,67 3,67
20/04/2019 3,67 3,67 3,67
18/04/2019 3,67 3,67 3,67
17/04/2019 3,67 3,67 3,67
16/04/2019 3,67 3,67 3,67
15/04/2019 3,67 3,67 3,67
14/04/2019 3,67 3,67 3,67
13/04/2019 3,67 3,67 3,67
11/04/2019 3,67 3,67 3,67
10/04/2019 3,67 3,67 3,67
09/04/2019 3,67 3,67 3,67
08/04/2019 3,67 3,67 3,67
07/04/2019 3,67 3,67 3,67
06/04/2019 3,67 3,67 3,67
04/04/2019 3,67 3,67 3,67
03/04/2019 3,67 3,67 3,67
02/04/2019 3,67 3,67 3,67
01/04/2019 3,67 3,67 3,67
31/03/2019 3,67 3,67 3,67
30/03/2019 3,67 3,67 3,67
28/03/2019 3,67 3,67 3,67
27/03/2019 3,67 3,67 3,67
26/03/2019 3,67 3,67 3,67
25/03/2019 3,67 3,67 3,67
24/03/2019 3,67 3,67 3,67
23/03/2019 3,67 3,67 3,67
21/03/2019 3,67 3,67 3,67
20/03/2019 3,67 3,67 3,67
19/03/2019 3,67 3,67 3,67
18/03/2019 3,67 3,67 3,67
17/03/2019 3,67 3,67 3,67
16/03/2019 3,67 3,67 3,67
14/03/2019 3,67 3,67 3,67
13/03/2019 3,67 3,67 3,67
12/03/2019 3,67 3,67 3,67
11/03/2019 3,67 3,67 3,67
10/03/2019 3,67 3,67 3,67
09/03/2019 3,67 3,67 3,67
07/03/2019 3,67 3,67 3,67
06/03/2019 3,67 3,67 3,67
05/03/2019 3,67 3,67 3,67
04/03/2019 3,67 3,67 3,67
03/03/2019 3,67 3,67 3,67
28/02/2019 3,67 3,67 3,67
27/02/2019 3,67 3,67 3,67
26/02/2019 3,67 3,67 3,67
25/02/2019 3,67 3,67 3,67
24/02/2019 3,67 3,67 3,67
21/02/2019 3,67 3,67 3,67
20/02/2019 3,67 3,67 3,67
19/02/2019 3,67 3,67 3,67
18/02/2019 3,67 3,67 3,67
17/02/2019 3,67 3,67 3,67
14/02/2019 3,67 3,67 3,67
13/02/2019 3,67 3,67 3,67
12/02/2019 3,67 3,67 3,67
11/02/2019 3,67 3,67 3,67
10/02/2019 3,67 3,67 3,67
07/02/2019 3,67 3,67 3,67
06/02/2019 3,67 3,67 3,67
05/02/2019 3,67 3,67 3,67
04/02/2019 3,67 3,67 3,67
03/02/2019 3,67 3,67 3,67
31/01/2019 3,67 3,67 3,67
30/01/2019 3,67 3,67 3,67
29/01/2019 3,67 3,67 3,67
28/01/2019 3,67 3,67 3,67
27/01/2019 3,67 3,67 3,67
24/01/2019 3,67 3,67 3,67
23/01/2019 3,67 3,67 3,67
22/01/2019 3,67 3,67 3,67
21/01/2019 3,67 3,67 3,67
20/01/2019 3,67 3,67 3,67
17/01/2019 3,67 3,67 3,67
16/01/2019 3,67 3,67 3,67
15/01/2019 3,67 3,67 3,67
14/01/2019 3,67 3,67 3,67
13/01/2019 3,67 3,67 3,67
10/01/2019 3,67 3,67 3,67
09/01/2019 3,67 3,67 3,67
08/01/2019 3,67 3,67 3,67
07/01/2019 3,67 3,67 3,67
06/01/2019 3,67 3,67 3,67
03/01/2019 3,67 3,67 3,67
02/01/2019 3,67 3,67 3,67
01/01/2019 3,67 3,67 3,67
31/12/2018 3,67 3,67 3,67
30/12/2018 3,67 3,67 3,67
27/12/2018 3,67 3,67 3,67
26/12/2018 3,67 3,67 3,67
25/12/2018 3,67 3,67 3,67
24/12/2018 3,67 3,67 3,67
23/12/2018 3,67 3,67 3,67
20/12/2018 3,67 3,67 3,67
19/12/2018 3,67 3,67 3,67
18/12/2018 3,67 3,67 3,67
17/12/2018 3,67 3,67 3,67
16/12/2018 3,67 3,67 3,67
13/12/2018 3,67 3,67 3,67
12/12/2018 3,67 3,67 3,67
11/12/2018 3,67 3,67 3,67
10/12/2018 3,67 3,67 3,67
09/12/2018 3,67 3,67 3,67
06/12/2018 3,67 3,67 3,67
05/12/2018 3,67 3,67 3,67
04/12/2018 3,67 3,67 3,67
03/12/2018 3,67 3,67 3,67
02/12/2018 3,67 3,67 3,67
29/11/2018 3,67 3,67 3,67
28/11/2018 3,67 3,67 3,67
27/11/2018 3,67 3,67 3,67
26/11/2018 3,67 3,67 3,67
25/11/2018 3,67 3,67 3,67
22/11/2018 3,67 3,67 3,67
21/11/2018 3,67 3,67 3,67
20/11/2018 3,67 3,67 3,67
19/11/2018 3,67 3,67 3,67
18/11/2018 3,67 3,67 3,67
15/11/2018 3,67 3,67 3,67
14/11/2018 3,67 3,67 3,67
13/11/2018 3,67 3,67 3,67
12/11/2018 3,67 3,67 3,67
11/11/2018 3,67 3,67 3,67
08/11/2018 3,67 3,67 3,67
07/11/2018 3,67 3,67 3,67
06/11/2018 3,67 3,67 3,67
05/11/2018 3,67 3,67 3,67
04/11/2018 3,67 3,67 3,67
01/11/2018 3,67 3,67 3,67
31/10/2018 3,67 3,67 3,67
30/10/2018 3,67 3,67 3,67
29/10/2018 3,67 3,67 3,67
28/10/2018 3,67 3,67 3,67
27/10/2018 3,67 3,67 3,67
25/10/2018 3,67 3,67 3,67
24/10/2018 3,67 3,67 3,67
23/10/2018 3,67 3,67 3,67
22/10/2018 3,67 3,67 3,67
21/10/2018 3,67 3,67 3,67
20/10/2018 3,67 3,67 3,67
18/10/2018 3,67 3,67 3,67
17/10/2018 3,67 3,67 3,67
16/10/2018 3,67 3,67 3,67
15/10/2018 3,67 3,67 3,67
14/10/2018 3,67 3,67 3,67
13/10/2018 3,67 3,67 3,67
11/10/2018 3,67 3,67 3,67
10/10/2018 3,67 3,67 3,67
09/10/2018 3,67 3,67 3,67
08/10/2018 3,67 3,67 3,67
07/10/2018 3,67 3,67 3,67
06/10/2018 3,67 3,67 3,67
04/10/2018 3,67 3,67 3,67
03/10/2018 3,67 3,67 3,67
02/10/2018 3,67 3,67 3,67
01/10/2018 3,67 3,67 3,67
30/09/2018 3,67 3,67 3,67
29/09/2018 3,67 3,67 3,67
27/09/2018 3,67 3,67 3,67
26/09/2018 3,67 3,67 3,67
25/09/2018 3,67 3,67 3,67
24/09/2018 3,67 3,67 3,67
23/09/2018 3,67 3,67 3,67
22/09/2018 3,67 3,67 3,67
20/09/2018 3,67 3,67 3,67
19/09/2018 3,67 3,67 3,67
18/09/2018 3,67 3,67 3,67
17/09/2018 3,67 3,67 3,67
16/09/2018 3,67 3,67 3,67
15/09/2018 3,67 3,67 3,67
13/09/2018 3,67 3,67 3,67
12/09/2018 3,67 3,67 3,67
11/09/2018 3,67 3,67 3,67
10/09/2018 3,67 3,67 3,67
09/09/2018 3,67 3,67 3,67
08/09/2018 3,67 3,67 3,67
06/09/2018 3,67 3,67 3,67
05/09/2018 3,67 3,67 3,67
04/09/2018 3,67 3,67 3,67
03/09/2018 3,67 3,67 3,67
02/09/2018 3,67 3,67 3,67
01/09/2018 3,67 3,67 3,67
30/08/2018 3,67 3,67 3,67
29/08/2018 3,67 3,67 3,67
28/08/2018 3,67 3,67 3,67
27/08/2018 3,67 3,67 3,67
26/08/2018 3,67 3,67 3,67
25/08/2018 3,67 3,67 3,67
23/08/2018 3,67 3,67 3,67
22/08/2018 3,67 3,67 3,67
21/08/2018 3,67 3,67 3,67
20/08/2018 3,67 3,67 3,67
19/08/2018 3,67 3,67 3,67
18/08/2018 3,67 3,67 3,67
16/08/2018 3,67 3,67 3,67
15/08/2018 3,67 3,67 3,67
14/08/2018 3,67 3,67 3,67
13/08/2018 3,67 3,67 3,67
12/08/2018 3,67 3,67 3,67
11/08/2018 3,67 3,67 3,67
09/08/2018 3,67 3,67 3,67
08/08/2018 3,67 3,67 3,67
07/08/2018 3,67 3,67 3,67
06/08/2018 3,67 3,67 3,67
05/08/2018 3,67 3,67 3,67
04/08/2018 3,67 3,67 3,67
02/08/2018 3,67 3,67 3,67
01/08/2018 3,67 3,67 3,67
31/07/2018 3,67 3,67 3,67
30/07/2018 3,67 3,67 3,67
29/07/2018 3,67 3,67 3,67
28/07/2018 3,67 3,67 3,67
26/07/2018 3,67 3,67 3,67
25/07/2018 3,67 3,67 3,67
24/07/2018 3,67 3,67 3,67
23/07/2018 3,67 3,67 3,67
22/07/2018 3,67 3,67 3,67
21/07/2018 3,67 3,67 3,67
19/07/2018 3,67 3,67 3,67
18/07/2018 3,67 3,67 3,67
17/07/2018 3,67 3,67 3,67
16/07/2018 3,67 3,67 3,67
15/07/2018 3,67 3,67 3,67
14/07/2018 3,67 3,67 3,67
12/07/2018 3,67 3,67 3,67
11/07/2018 3,67 3,67 3,67
10/07/2018 3,67 3,67 3,67
09/07/2018 3,67 3,67 3,67
08/07/2018 3,67 3,67 3,67
07/07/2018 3,67 3,67 3,67
05/07/2018 3,67 3,67 3,67
04/07/2018 3,67 3,67 3,67
03/07/2018 3,67 3,67 3,67
02/07/2018 3,67 3,67 3,67
01/07/2018 3,67 3,67 3,67
30/06/2018 3,67 3,67 3,67
28/06/2018 3,67 3,67 3,67
27/06/2018 3,67 3,67 3,67
26/06/2018 3,67 3,67 3,67
25/06/2018 3,67 3,67 3,67
24/06/2018 3,67 3,67 3,67
23/06/2018 3,67 3,67 3,67
21/06/2018 3,67 3,67 3,67
20/06/2018 3,67 3,67 3,67
19/06/2018 3,67 3,67 3,67
18/06/2018 3,67 3,67 3,67
17/06/2018 3,67 3,67 3,67
16/06/2018 3,67 3,67 3,67
14/06/2018 3,67 3,67 3,67
13/06/2018 3,67 3,67 3,67
12/06/2018 3,67 3,67 3,67
11/06/2018 3,67 3,67 3,67
10/06/2018 3,67 3,67 3,67
09/06/2018 3,67 3,67 3,67
07/06/2018 3,67 3,67 3,67
06/06/2018 3,67 3,67 3,67
05/06/2018 3,67 3,67 3,67
04/06/2018 3,67 3,67 3,67
03/06/2018 3,67 3,67 3,67
02/06/2018 3,67 3,67 3,67
31/05/2018 3,67 3,67 3,67
30/05/2018 3,67 3,67 3,67
29/05/2018 3,67 3,67 3,67
28/05/2018 3,67 3,67 3,67
27/05/2018 3,67 3,67 3,67
26/05/2018 3,67 3,67 3,67
24/05/2018 3,67 3,67 3,67
23/05/2018 3,67 3,67 3,67
22/05/2018 3,67 3,67 3,67
21/05/2018 3,67 3,67 3,67
20/05/2018 3,67 3,67 3,67
19/05/2018 3,67 3,67 3,67
17/05/2018 3,67 3,67 3,67
16/05/2018 3,67 3,67 3,67
15/05/2018 3,67 3,67 3,67
14/05/2018 3,67 3,67 3,67
13/05/2018 3,67 3,67 3,67
12/05/2018 3,67 3,67 3,67
10/05/2018 3,67 3,67 3,67
09/05/2018 3,67 3,67 3,67
08/05/2018 3,67 3,67 3,67
07/05/2018 3,67 3,67 3,67
06/05/2018 3,67 3,67 3,67
05/05/2018 3,67 3,67 3,67
03/05/2018 3,67 3,67 3,67
02/05/2018 3,67 3,67 3,67
01/05/2018 3,67 3,67 3,67
30/04/2018 3,67 3,67 3,67
29/04/2018 3,67 3,67 3,67
28/04/2018 3,67 3,67 3,67
26/04/2018 3,67 3,67 3,67
25/04/2018 3,67 3,67 3,67
24/04/2018 3,67 3,67 3,67
23/04/2018 3,67 3,67 3,67
22/04/2018 3,67 3,67 3,67
21/04/2018 3,67 3,67 3,67
19/04/2018 3,67 3,67 3,67
18/04/2018 3,67 3,67 3,67
17/04/2018 3,67 3,67 3,67
16/04/2018 3,67 3,67 3,67
15/04/2018 3,67 3,67 3,67
14/04/2018 3,67 3,67 3,67
12/04/2018 3,67 3,67 3,67
11/04/2018 3,67 3,67 3,67
10/04/2018 3,67 3,67 3,67
09/04/2018 3,67 3,67 3,67
08/04/2018 3,67 3,67 3,67
07/04/2018 3,67 3,67 3,67
05/04/2018 3,67 3,67 3,67
04/04/2018 3,67 3,67 3,67
03/04/2018 3,67 3,67 3,67
02/04/2018 3,67 3,67 3,67
01/04/2018 3,67 3,67 3,67
31/03/2018 3,67 3,67 3,67
29/03/2018 3,67 3,67 3,67
28/03/2018 3,67 3,67 3,67
27/03/2018 3,67 3,67 3,67
26/03/2018 3,67 3,68 3,67
25/03/2018 3,67 3,67 3,67
24/03/2018 3,67 3,67 3,67
22/03/2018 3,67 3,67 3,67
21/03/2018 3,67 3,67 3,67
20/03/2018 3,67 3,67 3,67
19/03/2018 3,67 3,67 3,67
18/03/2018 3,67 3,67 3,67
17/03/2018 3,67 3,67 3,67
15/03/2018 3,67 3,67 3,67
14/03/2018 3,67 3,67 3,67
13/03/2018 3,67 3,67 3,67
12/03/2018 3,67 3,67 3,67
11/03/2018 3,67 3,67 3,67
10/03/2018 3,67 3,67 3,67
08/03/2018 3,67 3,67 3,67
07/03/2018 3,67 3,67 3,67
06/03/2018 3,67 3,67 3,67
05/03/2018 3,67 3,67 3,67
04/03/2018 3,67 3,67 3,67
01/03/2018 3,67 3,67 3,67
28/02/2018 3,67 3,67 3,67
27/02/2018 3,67 3,67 3,67
26/02/2018 3,67 3,67 3,67
25/02/2018 3,67 3,67 3,67
22/02/2018 3,67 3,67 3,67
21/02/2018 3,67 3,67 3,67
20/02/2018 3,67 3,67 3,67
19/02/2018 3,67 3,67 3,67
18/02/2018 3,67 3,67 3,67
15/02/2018 3,67 3,67 3,67
14/02/2018 3,67 3,67 3,67
13/02/2018 3,67 3,67 3,67
12/02/2018 3,67 3,67 3,67
11/02/2018 3,67 3,67 3,67
08/02/2018 3,67 3,67 3,67
07/02/2018 3,67 3,67 3,67
06/02/2018 3,67 3,67 3,67
05/02/2018 3,67 3,67 3,67
04/02/2018 3,67 3,67 3,67
01/02/2018 3,67 3,67 3,67
31/01/2018 3,67 3,67 3,67
30/01/2018 3,67 3,67 3,67
29/01/2018 3,67 3,67 3,67
28/01/2018 3,67 3,67 3,67
25/01/2018 3,67 3,67 3,67
24/01/2018 3,67 3,67 3,67
23/01/2018 3,67 3,67 3,67
22/01/2018 3,67 3,67 3,67
21/01/2018 3,67 3,67 3,67
18/01/2018 3,67 3,67 3,67
17/01/2018 3,67 3,67 3,67
16/01/2018 3,67 3,67 3,67
15/01/2018 3,67 3,67 3,67
14/01/2018 3,67 3,67 3,67
11/01/2018 3,67 3,67 3,67
10/01/2018 3,67 3,67 3,67
09/01/2018 3,67 3,67 3,67
08/01/2018 3,67 3,67 3,67
07/01/2018 3,67 3,67 3,67
04/01/2018 3,67 3,67 3,67
03/01/2018 3,67 3,67 3,67
02/01/2018 3,67 3,67 3,67
01/01/2018 3,67 3,67 3,67
31/12/2017 3,68 3,68 3,67
28/12/2017 3,67 3,67 3,67
27/12/2017 3,67 3,67 3,67
26/12/2017 3,67 3,67 3,67
25/12/2017 3,67 3,67 3,67
24/12/2017 3,67 3,67 3,67
21/12/2017 3,67 3,67 3,67
20/12/2017 3,67 3,67 3,67
19/12/2017 3,67 3,67 3,67
18/12/2017 3,67 3,67 3,67
17/12/2017 3,67 3,68 3,67
14/12/2017 3,67 3,67 3,67
13/12/2017 3,67 3,67 3,67
12/12/2017 3,67 3,67 3,67
11/12/2017 3,67 3,67 3,67
10/12/2017 3,67 3,67 3,67
07/12/2017 3,67 3,67 3,67
06/12/2017 3,67 3,67 3,67
05/12/2017 3,67 3,67 3,67
04/12/2017 3,67 3,67 3,67
03/12/2017 3,67 3,67 3,67
30/11/2017 3,67 3,67 3,67
29/11/2017 3,67 3,67 3,67
28/11/2017 3,67 3,67 3,67
27/11/2017 3,67 3,67 3,67
26/11/2017 3,67 3,67 3,67
23/11/2017 3,67 3,67 3,67
22/11/2017 3,67 3,67 3,67
21/11/2017 3,67 3,67 3,67
20/11/2017 3,67 3,67 3,67
19/11/2017 3,67 3,67 3,67
16/11/2017 3,67 3,67 3,67
15/11/2017 3,67 3,67 3,67
14/11/2017 3,67 3,67 3,67
13/11/2017 3,67 3,67 3,67
12/11/2017 3,67 3,67 3,67
09/11/2017 3,67 3,67 3,67
08/11/2017 3,67 3,67 3,67
07/11/2017 3,67 3,67 3,67
06/11/2017 3,67 3,67 3,67
05/11/2017 3,67 3,67 3,67
02/11/2017 3,67 3,67 3,67
01/11/2017 3,67 3,67 3,67
31/10/2017 3,67 3,67 3,67
30/10/2017 3,67 3,67 3,67
29/10/2017 3,67 3,67 3,67
28/10/2017 3,67 3,67 3,67
26/10/2017 3,67 3,67 3,67
25/10/2017 3,67 3,67 3,67
24/10/2017 3,67 3,67 3,67
23/10/2017 3,67 3,67 3,67
22/10/2017 3,67 3,67 3,67
21/10/2017 3,67 3,67 3,67
19/10/2017 3,67 3,67 3,67
18/10/2017 3,67 3,67 3,67
17/10/2017 3,67 3,67 3,67
16/10/2017 3,67 3,67 3,67
15/10/2017 3,67 3,67 3,67
14/10/2017 3,67 3,67 3,67
12/10/2017 3,67 3,67 3,67
11/10/2017 3,67 3,67 3,67
10/10/2017 3,67 3,67 3,67
09/10/2017 3,67 3,67 3,67
08/10/2017 3,67 3,67 3,67
07/10/2017 3,67 3,67 3,67
05/10/2017 3,67 3,67 3,67
04/10/2017 3,67 3,67 3,67
03/10/2017 3,67 3,67 3,67
02/10/2017 3,67 3,67 3,67
01/10/2017 3,67 3,67 3,67
30/09/2017 3,67 3,67 3,67
28/09/2017 3,67 3,67 3,67
27/09/2017 3,67 3,67 3,67
26/09/2017 3,67 3,67 3,67
25/09/2017 3,67 3,67 3,67
24/09/2017 3,67 3,67 3,67
23/09/2017 3,67 3,67 3,67
21/09/2017 3,67 3,67 3,67
20/09/2017 3,67 3,67 3,67
19/09/2017 3,67 3,67 3,67
18/09/2017 3,67 3,67 3,67
17/09/2017 3,67 3,67 3,67
16/09/2017 3,67 3,67 3,67
14/09/2017 3,67 3,67 3,67
13/09/2017 3,67 3,67 3,67
12/09/2017 3,67 3,67 3,67
11/09/2017 3,67 3,67 3,67
10/09/2017 3,67 3,67 3,67
09/09/2017 3,67 3,67 3,67
07/09/2017 3,67 3,67 3,67
06/09/2017 3,67 3,67 3,67
05/09/2017 3,67 3,67 3,67
04/09/2017 3,67 3,67 3,67
03/09/2017 3,67 3,67 3,67
02/09/2017 3,67 3,67 3,67
31/08/2017 3,67 3,67 3,67
30/08/2017 3,67 3,67 3,67
29/08/2017 3,67 3,67 3,67
28/08/2017 3,67 3,67 3,67
27/08/2017 3,67 3,67 3,67
26/08/2017 3,67 3,67 3,67
24/08/2017 3,67 3,67 3,67
23/08/2017 3,67 3,67 3,67
22/08/2017 3,67 3,67 3,67
21/08/2017 3,67 3,67 3,67
20/08/2017 3,67 3,67 3,67
19/08/2017 3,67 3,67 3,67
17/08/2017 3,67 3,67 3,67
16/08/2017 3,67 3,67 3,67
15/08/2017 3,67 3,67 3,67
14/08/2017 3,67 3,67 3,67
13/08/2017 3,67 3,67 3,67
12/08/2017 3,67 3,67 3,67
10/08/2017 3,67 3,67 3,67
09/08/2017 3,67 3,67 3,67
08/08/2017 3,67 3,67 3,67
07/08/2017 3,67 3,67 3,67
06/08/2017 3,67 3,67 3,67
05/08/2017 3,67 3,67 3,67
03/08/2017 3,67 3,67 3,67
02/08/2017 3,67 3,67 3,67
01/08/2017 3,67 3,67 3,67
31/07/2017 3,67 3,67 3,67
30/07/2017 3,67 3,67 3,67
29/07/2017 3,67 3,67 3,67
27/07/2017 3,67 3,67 3,67
26/07/2017 3,67 3,67 3,67
25/07/2017 3,67 3,67 3,67
24/07/2017 3,67 3,67 3,67
23/07/2017 3,67 3,67 3,67
22/07/2017 3,67 3,67 3,67
20/07/2017 3,67 3,67 3,67
19/07/2017 3,67 3,67 3,67
18/07/2017 3,67 3,67 3,67
17/07/2017 3,67 3,67 3,67
16/07/2017 3,67 3,67 3,67
15/07/2017 3,67 3,67 3,67
13/07/2017 3,67 3,67 3,67
12/07/2017 3,67 3,67 3,67
11/07/2017 3,67 3,67 3,67
10/07/2017 3,67 3,67 3,67
09/07/2017 3,67 3,67 3,67
08/07/2017 3,67 3,67 3,67
06/07/2017 3,67 3,67 3,67
05/07/2017 3,67 3,67 3,67
04/07/2017 3,67 3,67 3,67
03/07/2017 3,67 3,67 3,67
02/07/2017 3,67 3,67 3,67
01/07/2017 3,67 3,67 3,67
29/06/2017 3,67 3,67 3,67
28/06/2017 3,67 3,67 3,67
27/06/2017 3,67 3,67 3,67
26/06/2017 3,67 3,67 3,67
25/06/2017 3,67 3,67 3,67
24/06/2017 3,67 3,67 3,67
22/06/2017 3,67 3,67 3,67
21/06/2017 3,67 3,67 3,67
20/06/2017 3,67 3,67 3,67
19/06/2017 3,67 3,67 3,67
18/06/2017 3,67 3,67 3,67
17/06/2017 3,67 3,67 3,67
15/06/2017 3,67 3,67 3,67
14/06/2017 3,67 3,67 3,67
13/06/2017 3,67 3,67 3,67
12/06/2017 3,67 3,67 3,67
11/06/2017 3,67 3,67 3,67
10/06/2017 3,67 3,67 3,67
08/06/2017 3,67 3,67 3,67
07/06/2017 3,67 3,67 3,67
06/06/2017 3,67 3,67 3,67
05/06/2017 3,67 3,67 3,67
04/06/2017 3,67 3,67 3,67
03/06/2017 3,67 3,67 3,67
01/06/2017 3,67 3,67 3,67
31/05/2017 3,67 3,67 3,67
30/05/2017 3,67 3,67 3,67
29/05/2017 3,67 3,67 3,67
28/05/2017 3,67 3,67 3,67
27/05/2017 3,67 3,67 3,67
25/05/2017 3,67 3,67 3,67
24/05/2017 3,67 3,67 3,67
23/05/2017 3,67 3,67 3,67
22/05/2017 3,67 3,67 3,67
21/05/2017 3,67 3,67 3,67
20/05/2017 3,67 3,67 3,67
18/05/2017 3,67 3,67 3,67
17/05/2017 3,67 3,67 3,67
16/05/2017 3,67 3,67 3,67
15/05/2017 3,67 3,67 3,67
14/05/2017 3,67 3,67 3,67
13/05/2017 3,67 3,67 3,67
11/05/2017 3,67 3,67 3,67
10/05/2017 3,67 3,67 3,67
09/05/2017 3,67 3,67 3,67
08/05/2017 3,67 3,67 3,67
07/05/2017 3,67 3,67 3,67
06/05/2017 3,67 3,67 3,67
04/05/2017 3,67 3,67 3,67
03/05/2017 3,67 3,67 3,67
02/05/2017 3,67 3,67 3,67
01/05/2017 3,67 3,67 3,67
30/04/2017 3,67 3,67 3,67
29/04/2017 3,67 3,67 3,67
27/04/2017 3,67 3,67 3,67
26/04/2017 3,67 3,67 3,67
25/04/2017 3,67 3,67 3,67
24/04/2017 3,67 3,67 3,67
23/04/2017 3,67 3,67 3,67
22/04/2017 3,67 3,67 3,67
20/04/2017 3,67 3,67 3,67
19/04/2017 3,67 3,67 3,67
18/04/2017 3,67 3,67 3,67
17/04/2017 3,67 3,67 3,67
16/04/2017 3,67 3,67 3,67
15/04/2017 3,67 3,67 3,67
13/04/2017 3,67 3,67 3,67
12/04/2017 3,67 3,67 3,67
11/04/2017 3,67 3,67 3,67
10/04/2017 3,67 3,67 3,67
09/04/2017 3,67 3,67 3,67
08/04/2017 3,67 3,67 3,67
06/04/2017 3,67 3,67 3,67
05/04/2017 3,67 3,67 3,67
04/04/2017 3,67 3,67 3,67
03/04/2017 3,67 3,67 3,67
02/04/2017 3,67 3,67 3,67
01/04/2017 3,67 3,67 3,67
30/03/2017 3,67 3,67 3,67
29/03/2017 3,67 3,67 3,67
28/03/2017 3,67 3,67 3,67
27/03/2017 3,67 3,67 3,67
26/03/2017 3,67 3,67 3,67
25/03/2017 3,67 3,67 3,67
23/03/2017 3,67 3,67 3,67
22/03/2017 3,67 3,67 3,67
21/03/2017 3,67 3,67 3,67
20/03/2017 3,67 3,67 3,67
19/03/2017 3,67 3,67 3,67
18/03/2017 3,67 3,67 3,67
16/03/2017 3,67 3,67 3,67
15/03/2017 3,67 3,67 3,67
14/03/2017 3,67 3,67 3,67
13/03/2017 3,67 3,67 3,67
12/03/2017 3,67 3,67 3,67
11/03/2017 3,67 3,67 3,67
09/03/2017 3,67 3,67 3,67
08/03/2017 3,67 3,67 3,67
07/03/2017 3,67 3,67 3,67
06/03/2017 3,67 3,67 3,67
05/03/2017 3,67 3,67 3,67
02/03/2017 3,67 3,67 3,67
01/03/2017 3,67 3,67 3,67
28/02/2017 3,67 3,67 3,67
27/02/2017 3,67 3,67 3,67
26/02/2017 3,67 3,67 3,67
23/02/2017 3,67 3,67 3,67
22/02/2017 3,67 3,67 3,67
21/02/2017 3,67 3,67 3,67
20/02/2017 3,67 3,67 3,67
19/02/2017 3,67 3,67 3,67
16/02/2017 3,67 3,67 3,67
15/02/2017 3,67 3,67 3,67
14/02/2017 3,67 3,67 3,67
13/02/2017 3,67 3,67 3,67
12/02/2017 3,67 3,67 3,67
09/02/2017 3,67 3,67 3,67
08/02/2017 3,67 3,67 3,67
07/02/2017 3,67 3,67 3,67
06/02/2017 3,67 3,67 3,67
05/02/2017 3,67 3,67 3,67
02/02/2017 3,67 3,67 3,67
01/02/2017 3,67 3,67 3,67
31/01/2017 3,67 3,67 3,67
30/01/2017 3,67 3,67 3,67
29/01/2017 3,67 3,67 3,67
26/01/2017 3,67 3,67 3,67
25/01/2017 3,67 3,67 3,67
24/01/2017 3,67 3,67 3,67
23/01/2017 3,67 3,67 3,67
22/01/2017 3,67 3,67 3,67
19/01/2017 3,67 3,67 3,67
18/01/2017 3,67 3,67 3,67
17/01/2017 3,67 3,67 3,67
16/01/2017 3,67 3,67 3,67
15/01/2017 3,67 3,67 3,67
12/01/2017 3,67 3,67 3,67
11/01/2017 3,67 3,67 3,67
10/01/2017 3,67 3,67 3,67
09/01/2017 3,67 3,67 3,67
08/01/2017 3,67 3,67 3,67
05/01/2017 3,67 3,67 3,67
04/01/2017 3,67 3,67 3,67
03/01/2017 3,67 3,67 3,67
02/01/2017 3,67 3,67 3,67
01/01/2017 3,67 3,67 3,67

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα