Ισοτιμίες \

Κορόνα Σουηδίας / Γιεν
SEKJPY
Κατηγορία: ΣΚΑΝΔΙΝΑΒΙΑ
15,00
Τελ. Ενημ.:
20:59
Αγορά 15.0808
Πώληση 15.133
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13,59 15,39

Απόδοση

7 ημερών
-0,65%
1 μηνός
0,85%
3 μηνών
2,87%
6 μηνών
6,67%
1 έτους
-0,16%
2 έτων
15,30%
5 έτων
33,84%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/06/2025 15,1458 15,0446 15,1001 15,1069
18/06/2025 15,1163 14,9863 15,0569 15,0951
17/06/2025 15,2289 15,0169 15,2194 15,0577
16/06/2025 15,3190 15,1896 15,2573 15,2190
15/06/2025 15,2754 15,1562 15,2072 15,2573
14/06/2025 15,2113 15,1616 15,1664 15,2072
12/06/2025 15,2194 15,0372 15,2135 15,2065
11/06/2025 15,2740 15,0856 15,1224 15,2129
10/06/2025 15,1602 15,0769 15,1021 15,1224
09/06/2025 15,1313 15,0124 15,0705 15,1021
08/06/2025 15,0980 14,9861 15,0305 15,0705
07/06/2025 15,0568 15,0276 15,0495 15,0305
05/06/2025 15,0587 14,9904 15,0000 15,0206
04/06/2025 15,0400 14,8809 14,9019 15,0000
03/06/2025 15,0230 14,8783 14,9516 14,9004
02/06/2025 15,0173 14,8936 14,9734 14,9516
01/06/2025 15,0523 14,9475 14,9894 14,9734
31/05/2025 14,9995 14,9906 14,9978 14,9908
29/05/2025 15,0991 14,9385 15,0747 15,0172
28/05/2025 15,1054 15,0046 15,0097 15,0797
27/05/2025 15,0486 14,9381 14,9866 15,0087
26/05/2025 15,0723 14,8925 15,0004 14,9866
25/05/2025 15,0823 14,9717 14,9723 15,0000
24/05/2025 14,9813 14,9679 14,9684 14,9725
22/05/2025 15,0450 14,8668 14,9506 14,9458
21/05/2025 15,0630 14,9029 14,9978 14,9506
20/05/2025 15,0701 14,9494 14,9793 14,9978
19/05/2025 15,0024 14,9182 14,9715 14,9793
18/05/2025 14,9942 14,8336 14,8962 14,9717
17/05/2025 14,8966 14,8787 14,8868 14,8950
15/05/2025 14,9773 14,8795 14,9633 14,8937
14/05/2025 15,0452 14,9342 15,0165 14,9645
13/05/2025 15,1922 15,0140 15,1547 15,0164
12/05/2025 15,2323 15,0607 15,1014 15,1543
11/05/2025 15,1454 14,9941 15,0191 15,1005
10/05/2025 15,0333 14,9961 15,0034 15,0191
08/05/2025 15,0401 14,9341 15,0150 14,9656
07/05/2025 15,0235 14,8634 14,8808 15,0124
06/05/2025 14,9879 14,8627 14,8960 14,8809
05/05/2025 14,9496 14,8138 14,8741 14,8960
04/05/2025 15,0311 14,8507 15,0088 14,8741
03/05/2025 15,0146 14,9581 14,9667 15,0080
01/05/2025 15,0469 14,8997 14,9192 15,0142
30/04/2025 14,9476 14,7803 14,7974 14,9192
29/04/2025 14,8495 14,7255 14,7686 14,7971
28/04/2025 14,8674 14,7447 14,8276 14,7661
27/04/2025 14,8657 14,7612 14,8061 14,8270
26/04/2025 14,8250 14,7940 14,8112 14,8110
24/04/2025 14,9716 14,7348 14,8680 14,8363
23/04/2025 14,8904 14,7346 14,7688 14,8673
22/04/2025 14,8714 14,7440 14,8070 14,7691
21/04/2025 14,8726 14,5960 14,7727 14,7968
20/04/2025 14,8672 14,7116 14,7902 14,7725
19/04/2025 14,8033 14,7258 14,7814 14,7897
17/04/2025 14,8197 14,7380 14,8026 14,7711
16/04/2025 14,8139 14,5200 14,5346 14,8023
15/04/2025 14,6188 14,4362 14,4876 14,5346
14/04/2025 14,7458 14,4267 14,6273 14,4871
13/04/2025 14,8488 14,5945 14,6889 14,6222
12/04/2025 14,7486 14,6629 14,6646 14,6907
10/04/2025 14,7225 14,4830 14,6516 14,6827
09/04/2025 14,8176 14,5896 14,7760 14,6426
08/04/2025 14,8847 14,3821 14,6117 14,7757
07/04/2025 14,8301 14,5687 14,6648 14,6114
06/04/2025 14,8156 14,3534 14,4209 14,6661
05/04/2025 14,4682 14,3850 14,4216 14,4547
03/04/2025 14,9872 14,4030 14,9456 14,7090
02/04/2025 15,2356 14,8966 15,0115 14,9456
01/04/2025 15,2921 14,9364 14,9422 15,0099
31/03/2025 14,9817 14,8588 14,9315 14,9423
30/03/2025 14,9604 14,8526 14,9352 14,9320
29/03/2025 14,9788 14,9319 14,9644 14,9338
27/03/2025 15,1217 14,9460 15,1165 14,9460
26/03/2025 15,1376 14,9092 14,9500 15,1150
25/03/2025 15,0386 14,9156 14,9366 14,9500
24/03/2025 15,0533 14,8625 14,8977 14,9366
23/03/2025 14,9356 14,7319 14,7362 14,8977
22/03/2025 14,7342 14,7143 14,7258 14,7329
20/03/2025 14,8113 14,6615 14,6847 14,7235
19/03/2025 14,7371 14,5513 14,7273 14,6852
18/03/2025 14,8988 14,6934 14,8677 14,7280
17/03/2025 14,9290 14,7747 14,7766 14,8677
16/03/2025 14,7955 14,6373 14,6823 14,7766
15/03/2025 14,6876 14,6729 14,6731 14,6818
13/03/2025 14,7154 14,4734 14,4851 14,6700
12/03/2025 14,7145 14,4515 14,6867 14,4856
11/03/2025 14,8121 14,6783 14,7411 14,6867
10/03/2025 14,8115 14,4853 14,5302 14,7412
09/03/2025 14,6602 14,4857 14,6162 14,5305
08/03/2025 14,6541 14,6159 14,6485 14,6162
06/03/2025 14,7001 14,5113 14,5406 14,6650
05/03/2025 14,6863 14,4707 14,5791 14,5299
04/03/2025 14,6130 14,3215 14,3546 14,6004
03/03/2025 14,3880 14,0032 14,2158 14,3815
02/03/2025 14,2845 13,9855 14,0316 14,2281
28/02/2025 14,0041 14,0005 14,0006 14,0041
27/02/2025 14,0850 13,8424 13,9373 13,9852
26/02/2025 14,0639 13,9160 14,0001 13,9300
25/02/2025 14,0981 13,9722 14,0807 13,9989
24/02/2025 14,1153 14,0069 14,0348 14,0668
23/02/2025 14,1112 13,9909 14,0464 14,0438
21/02/2025 14,0090 14,0089 14,0090 14,0090
20/02/2025 14,1767 13,9836 14,0654 14,0216
19/02/2025 14,1217 13,9979 14,1184 14,0739
18/02/2025 14,2010 14,0876 14,1732 14,1225
17/02/2025 14,2010 14,1284 14,1617 14,1809
16/02/2025 14,2365 14,1286 14,2201 14,1707
13/02/2025 14,2755 14,1987 14,2371 14,2392
12/02/2025 14,2844 14,1256 14,2027 14,2383
11/02/2025 14,2477 14,0315 14,0393 14,1842
10/02/2025 14,0609 13,8766 13,9099 14,0431
09/02/2025 13,9536 13,7486 13,7488 13,9121
07/02/2025 13,8359 13,8349 13,8354 13,8356
06/02/2025 13,9988 13,7931 13,8741 13,8280
05/02/2025 14,0013 13,8773 13,9900 13,8962
04/02/2025 14,0792 13,9584 14,0661 13,9918
03/02/2025 14,1059 13,8837 13,9743 14,0713
02/02/2025 13,9976 13,7477 13,7536 13,9841
30/01/2025 14,0530 13,9174 13,9408 13,9776
29/01/2025 14,1147 13,9553 14,1025 13,9632
28/01/2025 14,1655 14,0766 14,1504 14,1135
27/01/2025 14,1764 14,0905 14,1246 14,1417
26/01/2025 14,2481 14,0334 14,2333 14,1255
23/01/2025 14,3148 14,1291 14,1770 14,2836
22/01/2025 14,2403 14,1442 14,2291 14,1728
21/01/2025 14,2444 14,1329 14,1509 14,2235
20/01/2025 14,1669 14,0167 14,1114 14,1546
19/01/2025 14,1441 13,9461 13,9815 14,1221
16/01/2025 14,0174 13,9009 13,9140 13,9614
15/01/2025 14,0373 13,9072 14,0160 13,9107
14/01/2025 14,1441 14,0074 14,1312 14,0251
13/01/2025 14,1476 13,9746 14,0008 14,1388
12/01/2025 14,0841 13,8944 14,0560 13,9978
10/01/2025 14,0508 14,0503 14,0508 14,0504
09/01/2025 14,2130 14,0246 14,1735 14,0597
08/01/2025 14,2320 14,1245 14,1928 14,1769
07/01/2025 14,2460 14,1362 14,2154 14,2026
06/01/2025 14,3442 14,1811 14,2360 14,2121
05/01/2025 14,3140 14,1357 14,1359 14,2677
02/01/2025 14,1730 14,1001 14,1014 14,1532
01/01/2025 14,2529 14,0655 14,2200 14,1249
31/12/2024 14,3910 14,1707 14,3562 14,2102
30/12/2024 14,3581 14,1652 14,2135 14,3554
29/12/2024 14,3933 14,1737 14,3374 14,2270
27/12/2024 14,3500 14,3490 14,3500 14,3490
26/12/2024 14,3635 14,2314 14,2969 14,3540
25/12/2024 14,4750 14,0250 14,4650 14,3082
24/12/2024 14,4943 14,1300 14,1636 14,4660
23/12/2024 14,2350 14,1310 14,2292 14,1626
22/12/2024 14,2366 14,1592 14,1995 14,2210
19/12/2024 14,3074 14,1452 14,2680 14,1629
18/12/2024 14,3233 13,8728 13,9115 14,2706
17/12/2024 14,0617 13,8666 13,9974 13,9069
16/12/2024 14,1895 13,9771 14,1594 13,9977
15/12/2024 14,1848 13,9601 13,9683 14,1610
12/12/2024 14,0311 13,8404 13,8593 13,9905
11/12/2024 13,9477 13,8296 13,8911 13,8540
10/12/2024 13,9604 13,7396 13,8540 13,8894
09/12/2024 13,8849 13,8217 13,8538 13,8494
08/12/2024 13,8806 13,6645 13,7175 13,8582
05/12/2024 13,8776 13,6849 13,8197 13,7162
04/12/2024 13,8674 13,7106 13,7816 13,8286
03/12/2024 13,7896 13,5543 13,5831 13,7826
02/12/2024 13,6667 13,4975 13,6125 13,5856
01/12/2024 13,7615 13,5397 13,7284 13,6085
28/11/2024 13,8757 13,7220 13,8483 13,7355
27/11/2024 13,9155 13,8270 13,8397 13,8743
26/11/2024 13,9430 13,8094 13,9259 13,8496
25/11/2024 14,0435 13,8906 14,0368 13,9333
24/11/2024 14,0871 14,0097 14,0470 14,0348
21/11/2024 14,0342 13,8344 13,9744 14,0189
20/11/2024 14,0972 13,9287 14,0908 13,9670
19/11/2024 14,2361 14,0441 14,1555 14,0949
18/11/2024 14,1755 13,9393 14,1577 14,1641
17/11/2024 14,1893 14,0350 14,0490 14,1860
14/11/2024 14,2555 14,0224 14,2087 14,0564
13/11/2024 14,2491 14,1104 14,1432 14,2052
12/11/2024 14,2323 14,1065 14,1780 14,1544
11/11/2024 14,2152 14,1079 14,1567 14,1904
10/11/2024 14,1927 14,0688 14,0961 14,1764
08/11/2024 14,1184 14,1181 14,1184 14,1184
07/11/2024 14,3358 14,0473 14,3141 14,1127
06/11/2024 14,3283 14,2057 14,2260 14,3124
05/11/2024 14,2726 14,1192 14,1783 14,2463
04/11/2024 14,2493 14,1303 14,2027 14,1695
03/11/2024 14,2758 14,1809 14,2466 14,1838
31/10/2024 14,3194 14,2246 14,2849 14,2320
30/10/2024 14,3775 14,2063 14,3676 14,2849
29/10/2024 14,4469 14,3092 14,4469 14,3679
28/10/2024 14,4803 14,3460 14,3970 14,4486
27/10/2024 14,4744 14,3694 14,4034 14,3968
26/10/2024 14,4368 14,3744 14,4269 14,4038
24/10/2024 14,3985 14,3225 14,3800 14,3356
23/10/2024 14,4270 14,3326 14,4218 14,3794
22/10/2024 14,4557 14,3200 14,3250 14,4217
21/10/2024 14,3496 14,2484 14,2642 14,3250
20/10/2024 14,2878 14,1649 14,2128 14,2645
19/10/2024 14,2155 14,1986 14,2007 14,2127
17/10/2024 14,2868 14,1896 14,2461 14,2187
16/10/2024 14,2697 14,1943 14,2416 14,2462
15/10/2024 14,3469 14,2380 14,3399 14,2415
14/10/2024 14,4184 14,2919 14,3784 14,3398
13/10/2024 14,3979 14,3429 14,3689 14,3783
12/10/2024 14,4143 14,3604 14,4073 14,3740
10/10/2024 14,4025 14,2805 14,3051 14,3798
09/10/2024 14,3913 14,2714 14,3596 14,3055
08/10/2024 14,3800 14,2910 14,3503 14,3599
07/10/2024 14,3529 14,2342 14,3052 14,3503
06/10/2024 14,3869 14,2728 14,3673 14,3051
05/10/2024 14,3876 14,3560 14,3605 14,3694
03/10/2024 14,3599 14,1724 14,2920 14,3410
02/10/2024 14,3179 14,1883 14,2546 14,2922
01/10/2024 14,3004 13,9523 13,9944 14,2546
30/09/2024 14,2358 13,9174 14,1363 13,9943
29/09/2024 14,1714 14,0330 14,0821 14,1363
28/09/2024 14,0911 14,0684 14,0911 14,0816
26/09/2024 14,4405 14,0582 14,3186 14,0888
25/09/2024 14,3287 14,1862 14,2086 14,3189
24/09/2024 14,2914 14,1553 14,1590 14,2085
23/09/2024 14,2507 14,0615 14,0929 14,1590
22/09/2024 14,2060 14,0029 14,1420 14,0931
21/09/2024 14,1672 14,1339 14,1482 14,1415
19/09/2024 14,1780 13,9730 14,0409 14,1390
18/09/2024 14,1392 13,9051 13,9292 14,0392
17/09/2024 13,9790 13,8604 13,9728 13,9293
16/09/2024 13,9800 13,7834 13,8183 13,9726
15/09/2024 13,8501 13,7113 13,7465 13,8183
14/09/2024 13,7588 13,7357 13,7500 13,7463
12/09/2024 13,8073 13,6889 13,7885 13,7750
11/09/2024 13,8318 13,6910 13,7076 13,7881
10/09/2024 13,7574 13,5730 13,7356 13,7076
09/09/2024 13,8537 13,6897 13,7876 13,7356
08/09/2024 13,8734 13,7488 13,8046 13,7875
07/09/2024 13,8265 13,7996 13,8199 13,8047
05/09/2024 14,0574 13,8009 13,9764 13,8113
04/09/2024 14,0167 13,9081 13,9765 13,9764
03/09/2024 14,1369 13,9678 14,1055 13,9766
02/09/2024 14,3526 14,0881 14,3267 14,1056
01/09/2024 14,3850 14,1867 14,2385 14,3269
31/08/2024 14,2425 14,2246 14,2394 14,2401
29/08/2024 14,2463 14,1447 14,1739 14,2289
28/08/2024 14,2374 14,1086 14,1450 14,1739
27/08/2024 14,2258 14,1462 14,1755 14,1505
26/08/2024 14,2250 14,1201 14,1348 14,1755
25/08/2024 14,1715 14,0615 14,1070 14,1349
24/08/2024 14,1267 14,0971 14,1267 14,1070
22/08/2024 14,2876 14,1461 14,2600 14,1835
21/08/2024 14,3114 14,1932 14,2438 14,2600
20/08/2024 14,3191 14,2045 14,2126 14,2439
19/08/2024 14,2819 14,1555 14,2058 14,2160
18/08/2024 14,2232 13,9359 14,1908 14,2056
17/08/2024 14,1928 14,1512 14,1520 14,1903
15/08/2024 14,1932 14,0569 14,1633 14,1400
14/08/2024 14,2030 14,0375 14,0743 14,1623
13/08/2024 14,1859 13,9359 14,0293 14,0742
12/08/2024 14,0860 13,9509 13,9865 14,0283
11/08/2024 14,0932 13,9380 13,9456 13,9865
10/08/2024 13,9572 13,9269 13,9278 13,9448
08/08/2024 14,0620 13,9099 14,0131 13,9428
07/08/2024 14,0447 13,8732 13,9890 14,0129
06/08/2024 14,1477 13,6985 13,7240 13,9890
05/08/2024 13,8865 13,6041 13,6563 13,7213
04/08/2024 13,8763 13,2570 13,8599 13,6563
03/08/2024 13,9008 13,8572 13,8858 13,8599
01/08/2024 13,9850 13,7827 13,9183 13,8502
31/07/2024 14,1565 13,8837 14,0150 13,9198
30/07/2024 14,2961 13,9436 14,1848 14,0150
29/07/2024 14,3590 14,1690 14,2188 14,1860
28/07/2024 14,2660 14,1609 14,2038 14,2185
27/07/2024 14,2281 14,2006 14,2073 14,2038
25/07/2024 14,3288 14,1633 14,2155 14,2172
24/07/2024 14,2931 14,0298 14,2748 14,2155
23/07/2024 14,4763 14,2141 14,4558 14,2748
22/07/2024 14,6556 14,4363 14,6398 14,4558
21/07/2024 14,8113 14,6122 14,7636 14,6398
20/07/2024 14,7667 14,7593 14,7658 14,7628
18/07/2024 14,8537 14,7128 14,8435 14,7447
17/07/2024 14,8936 14,7321 14,7993 14,8435
16/07/2024 14,9734 14,7859 14,9437 14,7992
15/07/2024 14,9685 14,9049 14,9110 14,9450
14/07/2024 15,0474 14,8703 15,0397 14,9110
13/07/2024 15,0331 15,0135 15,0180 15,0268
11/07/2024 15,1916 14,9290 15,1553 14,9917
10/07/2024 15,4237 15,0796 15,3252 15,1528
09/07/2024 15,3514 15,2795 15,2825 15,3252
08/07/2024 15,2981 15,1675 15,2015 15,2818
07/07/2024 15,3578 15,1842 15,2942 15,2023
06/07/2024 15,3018 15,2718 15,2767 15,2942
04/07/2024 15,3710 15,2565 15,3592 15,3421
03/07/2024 15,4123 15,3086 15,3938 15,3590
02/07/2024 15,4165 15,2585 15,2608 15,3948
01/07/2024 15,2680 15,1481 15,2056 15,2608
30/06/2024 15,2929 15,1863 15,2260 15,2056
29/06/2024 15,2375 15,2237 15,2336 15,2277
27/06/2024 15,1958 15,0461 15,1335 15,1798
26/06/2024 15,2023 15,1206 15,1985 15,1323
25/06/2024 15,2257 15,1101 15,2018 15,1985
24/06/2024 15,2525 15,1689 15,2380 15,2018
23/06/2024 15,2745 15,1344 15,1794 15,2380
22/06/2024 15,1907 15,1614 15,1748 15,1794
20/06/2024 15,2108 15,0641 15,1300 15,2092
19/06/2024 15,2136 15,1118 15,1380 15,1313
18/06/2024 15,1535 15,0966 15,1031 15,1370
17/06/2024 15,1324 15,0198 15,0463 15,1093
16/06/2024 15,0551 14,9033 14,9491 15,0463
15/06/2024 14,9577 14,9413 14,9426 14,9486
13/06/2024 15,1152 14,8420 14,9908 14,9640
12/06/2024 15,1722 14,9294 15,0942 14,9908
11/06/2024 15,1645 14,9682 14,9908 15,0935
10/06/2024 15,0318 14,9341 14,9870 14,9907
09/06/2024 14,9961 14,8182 14,8441 14,9870
08/06/2024 14,8466 14,8178 14,8432 14,8330
06/06/2024 15,0123 14,8438 14,9770 14,8768
05/06/2024 15,0799 14,9569 15,0070 14,9770
04/06/2024 15,0269 14,8175 14,8213 15,0075
03/06/2024 15,0271 14,7583 14,9948 14,8233
02/06/2024 15,0157 14,8936 14,9329 14,9935
01/06/2024 14,9497 14,9265 14,9313 14,9329
30/05/2024 14,9516 14,7716 14,7928 14,9357
29/05/2024 14,8126 14,5944 14,7700 14,7928
28/05/2024 14,8851 14,7519 14,8693 14,7700
27/05/2024 14,9057 14,7560 14,7841 14,8682
26/05/2024 14,8137 14,6718 14,7099 14,7836
25/05/2024 14,7621 14,6732 14,7078 14,7099
23/05/2024 14,7516 14,6031 14,6218 14,7178
22/05/2024 14,6939 14,5794 14,5918 14,6218
21/05/2024 14,6384 14,5494 14,6065 14,5922
20/05/2024 14,6786 14,5728 14,6190 14,6073
19/05/2024 14,6353 14,5065 14,5344 14,6190
18/05/2024 14,5507 14,5034 14,5242 14,5374
16/05/2024 14,5420 14,4686 14,4968 14,5265
15/05/2024 14,5304 14,4334 14,5147 14,4990
14/05/2024 14,5624 14,3419 14,4635 14,5147
13/05/2024 14,5086 14,3474 14,4024 14,4635
12/05/2024 14,4376 14,3318 14,3611 14,4024
11/05/2024 14,3918 14,3361 14,3651 14,3628
09/05/2024 14,4060 14,2950 14,3305 14,3641
08/05/2024 14,3658 14,2217 14,2635 14,3305
07/05/2024 14,3085 14,1769 14,2378 14,2647
06/05/2024 14,2951 14,2033 14,2330 14,2378
05/05/2024 14,2947 14,1249 14,1267 14,2345
04/05/2024 14,2122 14,0816 14,1404 14,1324
02/05/2024 14,1878 14,0485 14,1388 14,1435
01/05/2024 14,3161 14,0579 14,1185 14,1388
30/04/2024 14,4307 14,0064 14,3376 14,1185
29/04/2024 14,3962 14,2662 14,3105 14,3383
28/04/2024 14,6737 14,1512 14,4781 14,3105
27/04/2024 14,5813 14,4344 14,4554 14,4777
25/04/2024 14,4815 14,2585 14,2918 14,4692
24/04/2024 14,3655 14,1739 14,2595 14,2918
23/04/2024 14,3525 14,2180 14,3133 14,2603
22/04/2024 14,3426 14,1594 14,2145 14,3135
21/04/2024 14,2437 14,1141 14,1338 14,2145
20/04/2024 14,1702 14,1057 14,1419 14,1304
18/04/2024 14,1952 13,9294 14,1035 14,1586
17/04/2024 14,2025 14,0761 14,1070 14,1025
16/04/2024 14,1566 14,0355 14,1113 14,1070
15/04/2024 14,1859 14,0738 14,1697 14,1113
14/04/2024 14,2343 14,0393 14,0497 14,1697
13/04/2024 14,0843 14,0294 14,0774 14,0500
11/04/2024 14,2949 13,9821 14,2877 14,0741
10/04/2024 14,3142 14,2057 14,2803 14,2876
09/04/2024 14,4403 14,2223 14,3788 14,2803
08/04/2024 14,4543 14,3413 14,3744 14,3806
07/04/2024 14,4029 14,2195 14,2541 14,3744
06/04/2024 14,2715 14,2086 14,2596 14,2538
04/04/2024 14,2767 14,1622 14,2060 14,2527
03/04/2024 14,3646 14,1814 14,2418 14,2060
02/04/2024 14,2759 14,0937 14,1368 14,2419
01/04/2024 14,1821 14,0057 14,0309 14,1368
31/03/2024 14,2082 14,0015 14,1804 14,0309
30/03/2024 14,1896 14,1658 14,1716 14,1804
28/03/2024 14,2290 14,1003 14,1394 14,2040
27/03/2024 14,2607 14,0819 14,2441 14,1394
26/03/2024 14,3232 14,1943 14,3091 14,2438
25/03/2024 14,3613 14,2848 14,3113 14,3091
24/03/2024 14,3572 14,2692 14,3233 14,3112
23/03/2024 14,3321 14,3116 14,3188 14,3233
21/03/2024 14,4978 14,3013 14,4710 14,3280
20/03/2024 14,5936 14,4585 14,5406 14,4709
19/03/2024 14,6065 14,4354 14,4454 14,5407
18/03/2024 14,4960 14,2763 14,2909 14,4453
17/03/2024 14,4228 14,2628 14,3852 14,2908
16/03/2024 14,3983 14,3690 14,3813 14,3855
14/03/2024 14,4166 14,2896 14,3304 14,3928
13/03/2024 14,4659 14,2903 14,4461 14,3303
12/03/2024 14,4776 14,3844 14,4273 14,4444
11/03/2024 14,4834 14,3172 14,3471 14,4274
10/03/2024 14,4224 14,3057 14,3762 14,3493
09/03/2024 14,3937 14,3530 14,3831 14,3783
07/03/2024 14,4986 14,3638 14,4600 14,3917
06/03/2024 14,5279 14,3484 14,5020 14,4820
05/03/2024 14,5325 14,3861 14,4587 14,5124
04/03/2024 14,5301 14,4111 14,5154 14,4626
03/03/2024 14,6030 14,5012 14,5391 14,5093
29/02/2024 14,5771 14,4442 14,4527 14,5467
28/02/2024 14,5872 14,4379 14,5818 14,4599
27/02/2024 14,6163 14,5227 14,6130 14,5847
26/02/2024 14,6615 14,5688 14,6358 14,6001
25/02/2024 14,6670 14,5424 14,5868 14,6565
22/02/2024 14,6233 14,5420 14,5691 14,5775
21/02/2024 14,6592 14,4948 14,4960 14,5864
20/02/2024 14,5092 14,4393 14,4752 14,5050
19/02/2024 14,5050 14,3760 14,4108 14,4750
18/02/2024 14,4618 14,3288 14,3639 14,4447
15/02/2024 14,4095 14,3160 14,3305 14,3698
14/02/2024 14,3810 14,2451 14,2910 14,3407
13/02/2024 14,3393 14,2054 14,2640 14,3118
12/02/2024 14,3787 14,2253 14,3603 14,2468
11/02/2024 14,3659 14,2432 14,2648 14,3601
08/02/2024 14,2967 14,2332 14,2470 14,2798
07/02/2024 14,2696 14,1132 14,1543 14,2554
06/02/2024 14,1951 14,0649 14,0977 14,1480
05/02/2024 14,0871 13,9877 14,0170 14,0832
04/02/2024 14,1831 13,9981 14,1431 14,0220
01/02/2024 14,1954 14,0300 14,0475 14,1262
31/01/2024 14,1519 13,9926 14,1290 14,1007
30/01/2024 14,2685 14,1080 14,1600 14,1386
29/01/2024 14,2035 14,0866 14,1129 14,1786
28/01/2024 14,1901 14,0730 14,1558 14,1258
25/01/2024 14,2165 14,0836 14,1420 14,1659
24/01/2024 14,1945 14,0867 14,1377 14,1411
23/01/2024 14,1825 14,0783 14,1309 14,1302
22/01/2024 14,2190 14,0990 14,1333 14,1482
21/01/2024 14,2018 14,1197 14,1761 14,1595
19/01/2024 14,1560 14,1558 14,1560 14,1558
18/01/2024 14,1872 14,1018 14,1195 14,1584
17/01/2024 14,1926 14,0930 14,1793 14,1306
16/01/2024 14,1929 14,0717 14,1045 14,1828
15/01/2024 14,1339 14,0556 14,1143 14,0973
14/01/2024 14,1834 14,0582 14,0972 14,1137
11/01/2024 14,2067 14,0718 14,1657 14,0957
10/01/2024 14,3130 14,1550 14,2445 14,1651
09/01/2024 14,2630 14,0556 14,0665 14,2565
08/01/2024 14,1232 14,0009 14,0810 14,0934
07/01/2024 14,1558 14,0123 14,0987 14,0964
04/01/2024 14,2111 14,0739 14,1401 14,0931
03/01/2024 14,1744 13,8878 13,9086 14,1518
02/01/2024 14,0004 13,8880 13,8918 13,9303
01/01/2024 14,0863 13,8808 13,9666 13,8896
31/12/2023 14,0532 13,9356 13,9791 13,9666
29/12/2023 14,0020 13,9980 13,9980 14,0020
28/12/2023 14,2055 13,9699 14,1435 13,9835
27/12/2023 14,2996 14,1044 14,2706 14,1613
26/12/2023 14,3474 14,2088 14,2456 14,2689
25/12/2023 14,2918 14,1195 14,1920 14,2400
24/12/2023 14,2792 14,1232 14,2173 14,1920
21/12/2023 14,2585 14,0368 14,0911 14,2417
20/12/2023 14,2411 14,0394 14,1081 14,0841
19/12/2023 14,2024 14,0867 14,1680 14,1156
18/12/2023 14,2058 13,9181 13,9763 14,1592
17/12/2023 14,0429 13,7126 13,8373 13,9798
14/12/2023 13,8962 13,7517 13,8480 13,8263
13/12/2023 13,9300 13,7333 13,8410 13,8545
12/12/2023 13,9781 13,8245 13,9040 13,8484
11/12/2023 13,9653 13,8471 13,9304 13,9379
10/12/2023 13,9886 13,8128 13,8428 13,9368
07/12/2023 13,9057 13,7338 13,8778 13,8464
06/12/2023 14,0771 13,6399 14,0698 13,8750
05/12/2023 14,1096 14,0040 14,0328 14,0610
04/12/2023 14,1340 14,0121 14,1006 14,0305
03/12/2023 14,1541 14,0410 14,1170 14,1073
30/11/2023 14,2061 14,0575 14,1403 14,1442
29/11/2023 14,2314 14,0838 14,2191 14,1200
28/11/2023 14,3054 14,1947 14,2768 14,2065
27/11/2023 14,3336 14,2088 14,2728 14,2910
26/11/2023 14,3786 14,2003 14,3241 14,2614
23/11/2023 14,4000 14,2056 14,2492 14,3016
22/11/2023 14,3674 14,2039 14,2849 14,2595
21/11/2023 14,2827 14,1397 14,1831 14,2755
20/11/2023 14,2191 14,1355 14,1988 14,1790
19/11/2023 14,2541 14,1418 14,2097 14,2011
16/11/2023 14,2757 14,1189 14,2285 14,2685
15/11/2023 14,3734 14,1702 14,3385 14,2369
14/11/2023 14,3741 14,1620 14,1721 14,3435
13/11/2023 14,2210 13,9218 13,9895 14,1993
12/11/2023 14,0022 13,8728 13,8924 13,9909
09/11/2023 13,9297 13,8239 13,8485 13,9020
08/11/2023 13,9307 13,8237 13,8588 13,8531
07/11/2023 13,8647 13,7311 13,7761 13,8534
06/11/2023 13,8037 13,7155 13,7655 13,7701
05/11/2023 13,8101 13,6427 13,6884 13,7481
02/11/2023 13,7486 13,5136 13,5323 13,7250
01/11/2023 13,5721 13,4697 13,4966 13,5323
31/10/2023 13,5790 13,4334 13,5686 13,4966
30/10/2023 13,6001 13,3644 13,3795 13,5686
29/10/2023 13,4637 13,3565 13,4041 13,3795
28/10/2023 13,4294 13,3895 13,4113 13,4044
26/10/2023 13,4973 13,3531 13,4766 13,3775
25/10/2023 13,5036 13,4011 13,4593 13,4754
24/10/2023 13,5207 13,4159 13,4773 13,4593
23/10/2023 13,6893 13,4530 13,6507 13,4774
22/10/2023 13,6855 13,5499 13,6594 13,6507
21/10/2023 13,6724 13,6508 13,6659 13,6594
19/10/2023 13,6911 13,6122 13,6673 13,6554
18/10/2023 13,7418 13,5434 13,5899 13,6673
17/10/2023 13,7403 13,5615 13,7090 13,5908
16/10/2023 13,7588 13,6195 13,6894 13,7089
15/10/2023 13,7174 13,5347 13,5703 13,6891
14/10/2023 13,5781 13,5423 13,5517 13,5703
12/10/2023 13,7223 13,5392 13,6313 13,5647
11/10/2023 13,7439 13,6047 13,6622 13,6319
10/10/2023 13,7123 13,5978 13,6558 13,6623
09/10/2023 13,7131 13,5270 13,5502 13,6557
08/10/2023 13,6110 13,4926 13,5687 13,5502
07/10/2023 13,5964 13,5367 13,5640 13,5742
05/10/2023 13,6896 13,4656 13,4864 13,6285
04/10/2023 13,5268 13,4346 13,4630 13,4872
03/10/2023 13,5372 13,3881 13,4382 13,4630
02/10/2023 13,5838 13,2787 13,5478 13,4401
01/10/2023 13,7387 13,5284 13,6804 13,5476
30/09/2023 13,7000 13,6562 13,6908 13,6804
28/09/2023 13,7848 13,6450 13,6641 13,6656
27/09/2023 13,6941 13,4851 13,5123 13,6641
26/09/2023 13,6189 13,4843 13,5237 13,5121
25/09/2023 13,5891 13,4033 13,4626 13,5237
24/09/2023 13,4944 13,2910 13,3143 13,4627
23/09/2023 13,3602 13,2955 13,3278 13,3143
21/09/2023 13,3662 13,1893 13,2185 13,3146
20/09/2023 13,4401 13,1258 13,3168 13,2183
19/09/2023 13,3909 13,2202 13,2431 13,3168
18/09/2023 13,3230 13,2248 13,2450 13,2429
17/09/2023 13,2624 13,1210 13,2253 13,2451
16/09/2023 13,2363 13,2043 13,2183 13,2245
14/09/2023 13,2781 13,1600 13,1918 13,2172
13/09/2023 13,2809 13,1418 13,2395 13,1918
12/09/2023 13,3026 13,2144 13,2821 13,2395
11/09/2023 13,2937 13,1997 13,2355 13,2821
10/09/2023 13,2767 13,1748 13,2310 13,2354
09/09/2023 13,2534 13,2178 13,2476 13,2313
07/09/2023 13,3317 13,1741 13,2217 13,2871
06/09/2023 13,3418 13,1815 13,2959 13,2218
05/09/2023 13,3412 13,2440 13,3046 13,2959
04/09/2023 13,3829 13,2270 13,3117 13,3049
03/09/2023 13,3449 13,2178 13,2392 13,3117
02/09/2023 13,2543 13,2099 13,2230 13,2395
31/08/2023 13,3053 13,2104 13,2834 13,2338
30/08/2023 13,5041 13,2473 13,4938 13,2833
29/08/2023 13,5286 13,3915 13,4222 13,4937
28/08/2023 13,4571 13,3033 13,3319 13,4222
27/08/2023 13,3518 13,2165 13,2322 13,3319
26/08/2023 13,2462 13,2288 13,2389 13,2384
24/08/2023 13,2966 13,1983 13,2514 13,2470
23/08/2023 13,3293 13,2128 13,2796 13,2518
22/08/2023 13,4290 13,1671 13,3268 13,2767
21/08/2023 13,4092 13,2980 13,3436 13,3267
20/08/2023 13,3946 13,2083 13,2914 13,3436
19/08/2023 13,2958 13,2503 13,2603 13,2910
17/08/2023 13,3764 13,2100 13,3597 13,2360
16/08/2023 13,4621 13,3046 13,4070 13,3596
15/08/2023 13,4683 13,3532 13,4066 13,4074
14/08/2023 13,5145 13,3774 13,4536 13,4065
13/08/2023 13,5375 13,3245 13,4665 13,4535
12/08/2023 13,4851 13,4409 13,4662 13,4665
10/08/2023 13,5480 13,3563 13,5246 13,3814
09/08/2023 13,6358 13,4535 13,4632 13,5236
08/08/2023 13,4948 13,3302 13,3610 13,4625
07/08/2023 13,5163 13,2843 13,4657 13,3611
06/08/2023 13,5284 13,3113 13,3541 13,4657
05/08/2023 13,4145 13,3170 13,3542 13,3626
03/08/2023 13,4602 13,2782 13,3404 13,4021
02/08/2023 13,4326 13,2584 13,3626 13,3411
01/08/2023 13,5786 13,3167 13,5177 13,3626
31/07/2023 13,5772 13,4232 13,5220 13,5130
30/07/2023 13,6080 13,3427 13,3788 13,5219
29/07/2023 13,4135 13,3267 13,3740 13,3788
27/07/2023 13,4448 13,1096 13,2813 13,3837
26/07/2023 13,5987 13,1664 13,4802 13,2813
25/07/2023 13,6160 13,4197 13,5826 13,4794
24/07/2023 13,6733 13,5371 13,5770 13,5836
23/07/2023 13,6543 13,5284 13,6104 13,5781
22/07/2023 13,7028 13,5395 13,6154 13,6183
20/07/2023 13,6893 13,4950 13,5199 13,6397
19/07/2023 13,6539 13,5018 13,5992 13,5199
18/07/2023 13,7033 13,5608 13,5925 13,5998
17/07/2023 13,6244 13,4768 13,5277 13,5920
16/07/2023 13,6305 13,4688 13,5451 13,5272
15/07/2023 13,6078 13,4838 13,5403 13,5451
13/07/2023 13,5839 13,4336 13,5317 13,5452
12/07/2023 13,5893 13,3203 13,3429 13,5324
11/07/2023 13,3862 13,0824 13,1668 13,3429
10/07/2023 13,2193 12,7934 13,1373 13,1659
09/07/2023 13,1978 13,0537 13,0964 13,1377
08/07/2023 13,1311 13,0610 13,1105 13,0963
06/07/2023 13,1885 13,0255 13,1705 13,1361
05/07/2023 13,2291 13,1034 13,2131 13,1706
04/07/2023 13,3697 13,1943 13,3399 13,2130
03/07/2023 13,4014 13,2941 13,3371 13,3399
02/07/2023 13,4240 13,2917 13,3649 13,3302
01/07/2023 13,4128 13,3307 13,3645 13,3649
29/06/2023 13,4124 13,2562 13,3000 13,3702
28/06/2023 13,4779 13,2589 13,3952 13,3043
27/06/2023 13,4592 13,3387 13,4377 13,3956
26/06/2023 13,4607 13,3497 13,3670 13,4376
25/06/2023 13,4268 13,3123 13,3735 13,3670
24/06/2023 13,4085 13,3402 13,3716 13,3720
22/06/2023 13,4257 13,2114 13,3689 13,4092
21/06/2023 13,3971 13,2552 13,3013 13,3683
20/06/2023 13,3316 13,0826 13,1018 13,3016
19/06/2023 13,2647 13,0421 13,2372 13,1018
18/06/2023 13,3527 13,1851 13,3292 13,2378
17/06/2023 13,7651 12,9130 13,3601 13,3291
15/06/2023 13,3600 13,1865 13,2382 13,3153
14/06/2023 13,2692 13,0605 13,0719 13,2383
13/06/2023 13,1518 12,9826 13,1137 13,0719
12/06/2023 13,1462 12,8859 12,9034 13,1137
11/06/2023 12,9631 12,8437 12,8724 12,9034
10/06/2023 12,9022 12,8434 12,8636 12,8723
08/06/2023 12,9306 12,8236 12,8548 12,8717
07/06/2023 12,8935 12,8051 12,8627 12,8548
06/06/2023 12,9146 12,7121 12,7954 12,8627
05/06/2023 12,8957 12,7666 12,8441 12,7954
04/06/2023 12,9713 12,7895 12,9498 12,8440
03/06/2023 12,9738 12,9398 12,9468 12,9497
01/06/2023 12,9955 12,8138 12,8388 12,9559
31/05/2023 12,8923 12,7523 12,8326 12,8386
30/05/2023 12,9033 12,7460 12,8605 12,8325
29/05/2023 13,0101 12,8229 12,9796 12,8605
28/05/2023 13,0511 12,9330 13,0232 12,9796
27/05/2023 13,0581 12,9774 13,0273 13,0232
25/05/2023 13,0565 12,9065 12,9490 13,0091
24/05/2023 13,0263 12,8937 13,0005 12,9491
23/05/2023 13,0728 12,9417 13,0428 12,9996
22/05/2023 13,1488 13,0198 13,1265 13,0428
21/05/2023 13,1858 13,0803 13,1183 13,1265
20/05/2023 13,1525 13,0396 13,1159 13,1183
18/05/2023 13,1664 13,0698 13,1227 13,1093
17/05/2023 13,1882 13,0729 13,1701 13,1227
16/05/2023 13,2002 13,0744 13,1010 13,1696
15/05/2023 13,1770 13,0739 13,1564 13,1010
14/05/2023 13,1720 13,0450 13,0737 13,1549
13/05/2023 13,1646 13,0270 13,1488 13,0737
11/05/2023 13,0967 12,9390 13,0134 12,9390
10/05/2023 13,1728 12,9780 13,1405 13,0137
09/05/2023 13,2990 13,0804 13,2323 13,1405
08/05/2023 13,3046 13,1954 13,2886 13,2321
07/05/2023 13,3274 13,2303 13,2586 13,2887
06/05/2023 13,2978 13,1674 13,2505 13,2586
04/05/2023 13,2836 13,0846 13,0898 13,2315
03/05/2023 13,1657 13,0170 13,1236 13,0898
02/05/2023 13,2716 13,1116 13,2563 13,1236
01/05/2023 13,4060 13,2143 13,3188 13,2563
30/04/2023 13,3645 13,2548 13,2758 13,3185
29/04/2023 13,3075 13,2493 13,2876 13,2758
27/04/2023 13,3000 12,9305 12,9759 13,2826
26/04/2023 13,0615 12,9174 12,9382 12,9759
25/04/2023 13,0517 12,8890 12,9669 12,9389
24/04/2023 13,1480 12,9192 13,0961 12,9669
23/04/2023 13,1369 12,9850 13,0134 13,0961
22/04/2023 13,0661 12,9630 13,0029 13,0135
20/04/2023 13,0431 12,9147 13,0131 13,0139
19/04/2023 13,0570 12,9762 13,0214 13,0131
18/04/2023 13,0917 12,9834 13,0101 13,0214
17/04/2023 13,0641 12,9529 12,9867 13,0101
16/04/2023 13,0513 12,9067 13,0151 12,9867
15/04/2023 13,0322 12,9055 12,9817 13,0104
13/04/2023 12,9760 12,8745 12,9000 12,9535
12/04/2023 12,9420 12,8349 12,8763 12,9001
11/04/2023 12,9293 12,7718 12,7819 12,8764
10/04/2023 12,8152 12,6822 12,7057 12,7816
09/04/2023 12,7321 12,5921 12,6186 12,7064
08/04/2023 12,6649 12,5757 12,6109 12,6186
06/04/2023 12,6676 12,5802 12,6147 12,6190
05/04/2023 12,6763 12,5462 12,6445 12,6150
04/04/2023 12,8321 12,5698 12,8019 12,6446
03/04/2023 12,9018 12,7346 12,7735 12,8019
02/04/2023 12,8787 12,7227 12,8306 12,7735
01/04/2023 12,8911 12,7671 12,8088 12,8315
30/03/2023 12,9130 12,7415 12,8015 12,7940
29/03/2023 12,8452 12,6606 12,7607 12,8015
28/03/2023 12,7920 12,6266 12,6342 12,7608
27/03/2023 12,7288 12,5879 12,6736 12,6342
26/03/2023 12,6940 12,5154 12,5308 12,6736
25/03/2023 12,5783 12,4976 12,5392 12,5305
23/03/2023 12,6834 12,4027 12,6683 12,5435
22/03/2023 12,8117 12,6046 12,7466 12,6681
21/03/2023 12,8855 12,6928 12,8023 12,7461
20/03/2023 12,8644 12,6178 12,6659 12,8033
19/03/2023 12,7081 12,3933 12,5866 12,6659
18/03/2023 12,6320 12,4984 12,5302 12,5867
16/03/2023 12,7607 12,4775 12,7010 12,5779
15/03/2023 12,7422 12,4219 12,6035 12,7010
14/03/2023 12,9837 12,4336 12,8246 12,5997
13/03/2023 12,8709 12,5122 12,5664 12,8246
12/03/2023 12,7022 12,3416 12,6077 12,5664
11/03/2023 12,7075 12,5178 12,6033 12,6077
10/03/2023 12,6076 12,6076 12,6076 12,6076
09/03/2023 12,7841 12,5777 12,6780 12,5944
08/03/2023 12,8117 12,6691 12,7992 12,6827
07/03/2023 12,8677 12,7386 12,7750 12,7890
06/03/2023 13,0395 12,7529 12,9895 12,7800
05/03/2023 13,0329 12,9360 12,9823 13,0033
04/03/2023 12,9948 12,9378 12,9673 12,9824
03/03/2023 12,9930 12,9900 12,9930 12,9920
02/03/2023 13,0410 12,9425 13,0115 12,9893
01/03/2023 13,0673 12,9778 13,0212 13,0135
28/02/2023 13,0916 12,9836 13,0062 13,0527
27/02/2023 13,1773 13,0021 13,1095 13,0107
26/02/2023 13,1177 12,9465 12,9920 13,1133
25/02/2023 13,0506 12,9451 12,9886 12,9986
24/02/2023 12,9976 12,9966 12,9967 12,9966
23/02/2023 13,0573 12,8567 12,9018 12,9877
22/02/2023 12,9967 12,8861 12,9662 12,9033
21/02/2023 13,0505 12,9270 13,0179 12,9475
20/02/2023 13,0969 12,9415 12,9705 13,0027
19/02/2023 12,9911 12,7958 12,8339 12,9703
18/02/2023 12,8714 12,7926 12,8333 12,8339
17/02/2023 12,8245 12,8245 12,8245 12,8245
16/02/2023 12,8587 12,7705 12,8133 12,8390
15/02/2023 12,9024 12,7939 12,8575 12,8247
14/02/2023 12,8863 12,7611 12,8368 12,8750
13/02/2023 12,8724 12,7162 12,7620 12,8478
12/02/2023 12,7925 12,5398 12,5647 12,7613
11/02/2023 12,6010 12,5310 12,5787 12,5647
09/02/2023 12,7406 12,5126 12,7015 12,5583
08/02/2023 12,7196 12,3652 12,3843 12,7053
07/02/2023 12,4693 12,3505 12,3845 12,4110
06/02/2023 12,5384 12,3477 12,4717 12,3985
05/02/2023 12,5854 12,4237 12,5748 12,4795
04/02/2023 12,5917 12,5571 12,5761 12,5748
03/02/2023 12,4504 12,4504 12,4504 12,4504
02/02/2023 12,5301 12,3500 12,3970 12,4493
01/02/2023 12,5177 12,3567 12,4243 12,3975
31/01/2023 12,4996 12,3801 12,4297 12,4850
30/01/2023 12,5715 12,3478 12,5475 12,4323
29/01/2023 12,6573 12,4638 12,5714 12,5513
28/01/2023 12,6348 12,5196 12,5748 12,5714
27/01/2023 12,6010 12,6000 12,6010 12,6000
26/01/2023 12,6797 12,5484 12,6570 12,5982
25/01/2023 12,7340 12,6303 12,6878 12,6767
24/01/2023 12,8070 12,6166 12,7514 12,6938
23/01/2023 12,7956 12,7082 12,7646 12,7567
22/01/2023 12,7717 12,5463 12,6000 12,7680
21/01/2023 12,6243 12,5826 12,6005 12,6000
19/01/2023 12,6597 12,4150 12,4220 12,5960
18/01/2023 12,5365 12,3561 12,4540 12,4442
17/01/2023 12,6275 12,2269 12,2660 12,4730
16/01/2023 12,3894 12,2793 12,3212 12,3013
15/01/2023 12,3808 12,2858 12,3205 12,3467
14/01/2023 12,4264 12,2545 12,3214 12,3229
13/01/2023 12,3010 12,2890 12,3010 12,2930
12/01/2023 12,4449 12,2328 12,4198 12,3044
11/01/2023 12,6844 12,3880 12,6604 12,4198
10/01/2023 12,7332 12,6207 12,6850 12,6604
09/01/2023 12,7345 12,6291 12,6725 12,6850
08/01/2023 12,7182 12,4674 12,5234 12,6725
07/01/2023 12,5911 12,4746 12,5290 12,5234
06/01/2023 12,5540 12,5520 12,5540 12,5530
05/01/2023 12,5903 12,3671 12,4870 12,5606
04/01/2023 12,6485 12,4441 12,6233 12,4870
03/01/2023 12,6330 12,3650 12,3897 12,6233
02/01/2023 12,5472 12,3478 12,4880 12,3897
01/01/2023 12,6584 12,4225 12,5564 12,4880
31/12/2022 12,5724 12,5497 12,5657 12,5564
30/12/2022 12,5913 12,5451 12,5750 12,5740
29/12/2022 12,7445 12,5428 12,7161 12,5713
28/12/2022 12,8487 12,7005 12,8361 12,7161
27/12/2022 12,8967 12,7256 12,7457 12,8361
26/12/2022 12,7977 12,6300 12,6514 12,7457
25/12/2022 12,7294 12,4952 12,6139 12,6514
24/12/2022 12,6881 12,5292 12,5968 12,6130
23/12/2022 12,6208 12,5925 12,6060 12,6058
22/12/2022 12,7409 12,5798 12,6415 12,6116
21/12/2022 12,7720 12,6171 12,7053 12,6415
20/12/2022 12,7450 12,5983 12,6415 12,7053
19/12/2022 13,2342 12,5181 13,1658 12,6415
18/12/2022 13,2233 12,9921 13,0627 13,1658
17/12/2022 13,1255 13,0025 13,0662 13,0627
16/12/2022 13,1326 13,1085 13,1279 13,1302
15/12/2022 13,3485 13,1185 13,3223 13,1377
14/12/2022 13,3956 13,2637 13,3335 13,3223
13/12/2022 13,3355 13,1685 13,2860 13,3335
12/12/2022 13,3737 13,1727 13,3245 13,2865
11/12/2022 13,3378 13,1504 13,2190 13,3245
10/12/2022 13,2539 13,1904 13,2291 13,2190
09/12/2022 13,2220 13,1930 13,2130 13,1970
08/12/2022 13,2641 13,1044 13,2375 13,2173
07/12/2022 13,2452 13,1149 13,1499 13,2375
06/12/2022 13,2409 13,1258 13,1545 13,1499
05/12/2022 13,2013 13,1035 13,1465 13,1545
04/12/2022 13,1748 12,9986 13,0238 13,1465
03/12/2022 13,0263 13,0026 13,0086 13,0238
02/12/2022 13,0160 13,0070 13,0160 13,0070
01/12/2022 13,1433 12,9391 13,0813 13,0190
30/11/2022 13,1834 12,9777 13,1508 13,1288
29/11/2022 13,2491 13,0576 13,1053 13,1508
28/11/2022 13,2140 13,0762 13,1629 13,1053
27/11/2022 13,3841 13,1496 13,3200 13,1629
26/11/2022 13,3639 13,2961 13,3470 13,3201
25/11/2022 13,3568 13,3160 13,3500 13,3331
24/11/2022 13,4293 13,2325 13,3227 13,3369
23/11/2022 13,3741 13,1929 13,3409 13,3227
22/11/2022 13,4011 13,2282 13,2640 13,3409
21/11/2022 13,3018 13,1942 13,2653 13,2680
20/11/2022 13,2837 13,1070 13,1729 13,2653
19/11/2022 13,2291 13,1486 13,1664 13,1682
18/11/2022 13,1970 13,1360 13,1970 13,1950
17/11/2022 13,2860 13,1275 13,2115 13,1877
16/11/2022 13,4035 13,1614 13,3130 13,2115
15/11/2022 13,3977 13,2395 13,2832 13,3130
14/11/2022 13,4750 13,2054 13,3347 13,2832
13/11/2022 13,4985 13,3090 13,4010 13,3347
12/11/2022 13,4619 13,3399 13,3910 13,4010
11/11/2022 13,4250 13,3440 13,4250 13,3510
10/11/2022 13,4581 13,2488 13,3216 13,3762
09/11/2022 13,4834 13,2578 13,4492 13,3216
08/11/2022 13,5963 13,4359 13,5418 13,4492
07/11/2022 13,5738 13,4677 13,5231 13,5418
06/11/2022 13,5698 13,3846 13,4283 13,5231
05/11/2022 13,6197 13,2455 13,4326 13,4283
03/11/2022 13,4739 13,2129 13,2343 13,4085
02/11/2022 13,3270 13,1727 13,3072 13,2363
01/11/2022 13,4596 13,2858 13,4456 13,3068
31/10/2022 13,5508 13,3774 13,4827 13,4457
30/10/2022 13,5415 13,4037 13,4475 13,4825
29/10/2022 13,4675 13,4019 13,4197 13,4475
27/10/2022 13,4973 13,3265 13,3432 13,4727
26/10/2022 13,5011 13,3025 13,4932 13,3432
25/10/2022 13,5347 13,4264 13,5079 13,4941
24/10/2022 13,5343 13,3162 13,3631 13,5076
23/10/2022 13,4193 12,9799 13,2990 13,3630
22/10/2022 13,3166 13,1345 13,2172 13,2990
20/10/2022 13,4437 13,0317 13,3196 13,1831
19/10/2022 13,4325 13,2594 13,3669 13,3196
18/10/2022 13,4753 13,3091 13,4621 13,3665
17/10/2022 13,5168 13,3291 13,3617 13,4604
16/10/2022 13,3992 13,0910 13,1144 13,3616
15/10/2022 13,1670 13,0737 13,1409 13,1146
13/10/2022 13,1913 13,0254 13,0925 13,1709
12/10/2022 13,1693 12,8269 12,9561 13,0926
11/10/2022 12,9884 12,8099 12,8268 12,9565
10/10/2022 12,9354 12,7998 12,8809 12,8267
09/10/2022 12,9931 12,8353 12,9637 12,8820
08/10/2022 13,0221 12,9230 12,9688 12,9637
06/10/2022 13,0897 12,9286 13,0079 12,9454
05/10/2022 13,2489 12,9923 13,1707 13,0080
04/10/2022 13,3234 13,0844 13,2921 13,1612
03/10/2022 13,3386 13,0819 13,1253 13,2924
02/10/2022 13,1538 12,9816 13,0227 13,1256
01/10/2022 13,0386 12,9998 13,0247 13,0239
29/09/2022 13,0614 12,8957 12,9585 13,0421
28/09/2022 12,9765 12,7162 12,8576 12,9590
27/09/2022 12,9087 12,5909 12,7399 12,8485
26/09/2022 12,8529 12,6745 12,7448 12,7396
25/09/2022 12,8332 12,5178 12,7417 12,7448
24/09/2022 12,7713 12,6652 12,7582 12,7355
22/09/2022 12,8777 12,6573 12,8507 12,6844
21/09/2022 13,1913 12,7643 13,0250 12,8505
20/09/2022 13,2154 12,9902 13,1911 13,0249
19/09/2022 13,4429 13,1534 13,2980 13,1911
18/09/2022 13,3201 13,2402 13,2896 13,2980
17/09/2022 13,2893 13,2846 13,2861 13,2891
15/09/2022 13,3813 13,2341 13,3622 13,2660
14/09/2022 13,4347 13,3411 13,3918 13,3623
13/09/2022 13,5399 13,3323 13,5148 13,3927
12/09/2022 13,7471 13,4925 13,6154 13,5143
11/09/2022 13,6794 13,4554 13,4872 13,6155
10/09/2022 13,5409 13,4009 13,4613 13,4877
08/09/2022 13,5334 13,3888 13,4604 13,4245
07/09/2022 13,4952 13,3489 13,4408 13,4603
06/09/2022 13,4713 13,2089 13,2271 13,4399
05/09/2022 13,2601 13,0077 13,0116 13,2279
04/09/2022 13,0433 12,8985 12,9710 13,0116
03/09/2022 13,0383 12,9140 12,9796 12,9705
01/09/2022 13,1034 12,9599 12,9865 13,0155
31/08/2022 13,0589 12,9299 13,0429 12,9865
30/08/2022 13,0720 12,9430 12,9843 13,0441
29/08/2022 13,0485 12,9568 13,0037 12,9850
28/08/2022 13,0474 12,8803 12,9030 13,0038
27/08/2022 12,9571 12,8301 12,9055 12,9031
25/08/2022 13,0536 12,8241 12,8483 12,8885
24/08/2022 12,9687 12,7869 12,9260 12,8388
23/08/2022 12,9610 12,7802 12,8806 12,9258
22/08/2022 12,9452 12,7513 12,8400 12,8811
21/08/2022 13,0032 12,6762 12,9429 12,8401
20/08/2022 13,0372 12,8755 12,9570 12,9450
18/08/2022 13,0019 12,9059 12,9230 12,9240
17/08/2022 13,0132 12,8713 12,9994 12,9232
16/08/2022 13,0406 12,9648 12,9786 12,9993
15/08/2022 13,0059 12,8395 12,8873 12,9786
14/08/2022 13,0990 12,8558 13,0912 12,8866
13/08/2022 13,1376 13,0365 13,0809 13,0963
11/08/2022 13,2488 13,0693 13,2195 13,0852
10/08/2022 13,2598 13,1508 13,2157 13,2194
09/08/2022 13,3462 13,1540 13,2889 13,2161
08/08/2022 13,3246 13,2614 13,2857 13,2888
07/08/2022 13,3156 13,2196 13,2503 13,2857
06/08/2022 13,2842 13,1934 13,2411 13,2539
04/08/2022 13,2904 13,1017 13,1413 13,2473
03/08/2022 13,2081 13,0644 13,1098 13,1419
02/08/2022 13,1379 12,9472 12,9895 13,1102
01/08/2022 13,0275 12,8278 13,0212 12,9896
31/07/2022 13,1310 12,9902 13,0906 13,0214
30/07/2022 13,1573 13,0245 13,0808 13,0906
28/07/2022 13,1962 13,0251 13,1490 13,1338
27/07/2022 13,3657 13,0473 13,3622 13,1488
26/07/2022 13,4045 13,2380 13,2724 13,3618
25/07/2022 13,4202 13,2181 13,4115 13,2730
24/07/2022 13,4619 13,2808 13,3304 13,4118
23/07/2022 13,3666 13,2904 13,3320 13,3304
21/07/2022 13,5067 13,2777 13,4853 13,3098
20/07/2022 13,6495 13,4371 13,4817 13,4853
19/07/2022 13,5623 13,4321 13,5014 13,4816
18/07/2022 13,5328 13,2455 13,2771 13,5013
17/07/2022 13,3861 13,1853 13,2162 13,2771
16/07/2022 13,2743 13,1542 13,2006 13,2162
14/07/2022 13,2333 13,0841 13,1213 13,2296
13/07/2022 13,1872 12,9506 13,0308 13,1213
12/07/2022 13,1154 12,9034 12,9332 13,0299
11/07/2022 12,9739 12,8494 12,8918 12,9332
10/07/2022 13,0005 12,8463 12,9716 12,8919
09/07/2022 13,0008 12,9224 12,9513 12,9714
07/07/2022 13,0021 12,7861 12,9202 12,9448
06/07/2022 12,9618 12,8577 12,9011 12,9202
05/07/2022 12,9522 12,7849 12,9264 12,9011
04/07/2022 13,2287 12,8654 13,1197 12,9264
03/07/2022 13,1804 13,0548 13,1176 13,1196
02/07/2022 13,1708 13,0720 13,1330 13,1176
30/06/2022 13,2855 12,9955 13,2719 13,1218
29/06/2022 13,3645 13,1742 13,3288 13,2719
28/06/2022 13,4597 13,3186 13,4035 13,3344
27/06/2022 13,5419 13,3766 13,4310 13,4060
26/06/2022 13,4597 13,2688 13,3447 13,4310
25/06/2022 13,4965 13,3105 13,3804 13,3450
23/06/2022 13,3595 13,2185 13,2520 13,3435
22/06/2022 13,5074 13,1930 13,4933 13,2520
21/06/2022 13,5393 13,3676 13,5330 13,4933
20/06/2022 13,5487 13,3260 13,3401 13,5330
19/06/2022 13,3847 13,2277 13,2630 13,3388
18/06/2022 13,2872 13,2007 13,2414 13,2618
16/06/2022 13,2901 13,0162 13,0658 13,2593
15/06/2022 13,2316 12,8815 13,1550 13,0655
14/06/2022 13,3338 13,0658 13,2913 13,1550
13/06/2022 13,3223 13,1346 13,1758 13,2920
12/06/2022 13,4500 13,1132 13,4181 13,1758
11/06/2022 13,6327 13,3573 13,5937 13,4181
09/06/2022 13,5659 13,3472 13,5532 13,4007
08/06/2022 13,7123 13,5214 13,6733 13,5532
07/06/2022 13,7423 13,4980 13,5091 13,6733
06/06/2022 13,5720 13,4626 13,4750 13,5086
05/06/2022 13,5077 13,3500 13,4042 13,4750
04/06/2022 13,4104 13,3958 13,3999 13,4045
02/06/2022 13,4218 13,3415 13,3903 13,3938
01/06/2022 13,4130 13,1862 13,2217 13,3910
31/05/2022 13,2590 13,1676 13,1803 13,2211
30/05/2022 13,1976 12,9977 13,0843 13,1803
29/05/2022 13,1118 12,9145 12,9324 13,0843
28/05/2022 12,9791 12,8867 12,9397 12,9343
26/05/2022 12,9571 12,8697 12,8820 12,9523
25/05/2022 12,9743 12,7727 12,9044 12,8838
24/05/2022 13,0116 12,7990 12,9813 12,9046
23/05/2022 13,0486 12,8939 13,0181 12,9825
22/05/2022 13,0562 12,7948 12,8121 13,0183
21/05/2022 12,8791 12,7838 12,8389 12,8292
19/05/2022 12,9456 12,7907 12,8840 12,8619
18/05/2022 12,9197 12,7306 12,7543 12,8834
17/05/2022 13,0547 12,7192 13,0415 12,7518
16/05/2022 13,0892 12,8013 12,8255 13,0415
15/05/2022 12,8976 12,7403 12,8305 12,8259
14/05/2022 12,8742 12,7879 12,8401 12,8360
12/05/2022 12,8650 12,6430 12,6865 12,8416
11/05/2022 12,9155 12,5528 12,9015 12,6865
10/05/2022 13,0951 12,8528 12,9455 12,9002
09/05/2022 13,0129 12,8390 12,9200 12,9455
08/05/2022 13,1535 12,8549 13,1077 12,9200
07/05/2022 13,1788 13,0831 13,1301 13,1095
05/05/2022 13,2106 13,0147 13,1022 13,1209
04/05/2022 13,3090 13,0575 13,2625 13,1034
03/05/2022 13,2900 13,1380 13,1917 13,2628
02/05/2022 13,2215 13,1176 13,1454 13,1940
01/05/2022 13,2774 13,0927 13,2450 13,1448
30/04/2022 13,3020 13,2048 13,2452 13,2459
28/04/2022 13,3631 13,1968 13,2672 13,2253
27/04/2022 13,4536 13,0377 13,0747 13,2675
26/04/2022 13,1033 12,9017 12,9313 13,0765
25/04/2022 13,2273 12,9077 13,1933 12,9313
24/04/2022 13,5441 13,0941 13,4984 13,1930
23/04/2022 13,5701 13,4274 13,5028 13,4957
21/04/2022 13,5682 13,4160 13,4924 13,4828
20/04/2022 13,6596 13,4503 13,5537 13,4929
19/04/2022 13,5883 13,4675 13,5285 13,5543
18/04/2022 13,5402 13,2220 13,2322 13,5285
17/04/2022 13,2542 13,1827 13,2103 13,2328
16/04/2022 13,2544 13,1607 13,1827 13,2101
14/04/2022 13,2795 13,1808 13,2320 13,2068
13/04/2022 13,3152 13,1538 13,2581 13,2321
12/04/2022 13,2792 13,1463 13,1646 13,2582
11/04/2022 13,2479 13,1372 13,1976 13,1658
10/04/2022 13,3028 13,1627 13,2008 13,1975
09/04/2022 13,2621 13,1159 13,1891 13,1923
07/04/2022 13,1885 13,0633 13,1063 13,1480
06/04/2022 13,1528 13,0125 13,0499 13,1065
05/04/2022 13,1827 13,0227 13,0987 13,0494
04/04/2022 13,1432 12,9840 13,0258 13,0987
03/04/2022 13,1167 12,9869 13,0738 13,0258
02/04/2022 13,1222 13,0357 13,0823 13,0764
31/03/2022 13,1558 12,9547 12,9601 13,0908
30/03/2022 13,2590 12,9341 13,1763 12,9599
29/03/2022 13,2158 13,0209 13,1755 13,1763
28/03/2022 13,2938 12,9801 13,0527 13,1755
27/03/2022 13,2277 12,9282 12,9532 13,0527
26/03/2022 12,9964 12,9216 12,9642 12,9532
24/03/2022 13,0312 12,9139 13,0121 12,9615
23/03/2022 13,0275 12,7802 12,8115 13,0124
22/03/2022 12,8550 12,7142 12,8125 12,8104
21/03/2022 12,8538 12,5731 12,5805 12,8128
20/03/2022 12,6816 12,5697 12,6476 12,5805
19/03/2022 12,6726 12,5771 12,5975 12,6412
17/03/2022 12,6864 12,5748 12,6077 12,6545
16/03/2022 12,6518 12,5162 12,6225 12,6077
15/03/2022 12,6351 12,2610 12,2915 12,6225
14/03/2022 12,3774 12,2263 12,2973 12,2918
13/03/2022 12,3678 12,0054 12,0323 12,2973
12/03/2022 12,0595 11,9789 12,0171 12,0323
10/03/2022 12,1673 11,9128 11,9795 12,0257
09/03/2022 12,0588 11,8526 11,9672 11,9795
08/03/2022 11,9978 11,6146 11,6260 11,9672
07/03/2022 11,7403 11,4903 11,5272 11,6260
06/03/2022 11,6973 11,4305 11,6578 11,5272
03/03/2022 11,8627 11,5832 11,8408 11,6552
02/03/2022 11,9608 11,8060 11,9440 11,8408
01/03/2022 11,9897 11,7864 11,9100 11,9440
28/02/2022 12,1811 11,8624 12,1532 11,9100
27/02/2022 12,2536 11,9703 11,9724 12,1532
24/02/2022 12,3119 12,0784 12,1651 12,3060
23/02/2022 12,2632 11,9372 12,2357 12,1651
22/02/2022 12,3876 12,2305 12,3288 12,2357
21/02/2022 12,3606 12,0977 12,1508 12,3285
20/02/2022 12,3493 12,1468 12,2459 12,1508
17/02/2022 12,4072 12,2252 12,3050 12,2478
16/02/2022 12,4652 12,2567 12,4435 12,3050
15/02/2022 12,5149 12,3936 12,4525 12,4435
14/02/2022 12,4953 12,2793 12,3144 12,4525
13/02/2022 12,4364 12,1871 12,3608 12,3144
10/02/2022 12,5371 12,2942 12,4625 12,3608
09/02/2022 12,7316 12,4453 12,6704 12,4625
08/02/2022 12,7190 12,6076 12,6400 12,6704
07/02/2022 12,6532 12,5775 12,6115 12,6400
06/02/2022 12,6413 12,5358 12,6166 12,6115
03/02/2022 12,6799 12,5699 12,6385 12,5870
02/02/2022 12,6461 12,4152 12,4380 12,6385
01/02/2022 12,4644 12,3657 12,3863 12,4380
31/01/2022 12,3980 12,3016 12,3477 12,3863
30/01/2022 12,3896 12,2058 12,2209 12,3477
27/01/2022 12,3203 12,1776 12,2821 12,2158
26/01/2022 12,3627 12,2349 12,3195 12,2821
25/01/2022 12,3864 12,2476 12,2951 12,3195
24/01/2022 12,3331 12,2155 12,3075 12,2951
23/01/2022 12,4127 12,1879 12,3862 12,3075
20/01/2022 12,4495 12,3125 12,3619 12,3605
19/01/2022 12,5938 12,3607 12,5448 12,3619
18/01/2022 12,5766 12,4898 12,5423 12,5448
17/01/2022 12,7536 12,5252 12,7104 12,5423
16/01/2022 12,7488 12,6402 12,7074 12,7104
13/01/2022 12,8018 12,6218 12,7750 12,6578
12/01/2022 12,8549 12,7620 12,8163 12,7750
11/01/2022 12,8451 12,7250 12,7575 12,8163
10/01/2022 12,7691 12,6302 12,6553 12,7575
09/01/2022 12,7942 12,5994 12,7674 12,6553
06/01/2022 12,7781 12,6463 12,6710 12,7577
05/01/2022 12,7649 12,6346 12,7443 12,6710
04/01/2022 12,8069 12,7235 12,7690 12,7443
03/01/2022 12,8074 12,6447 12,6630 12,7690
02/01/2022 12,7679 12,6239 12,7140 12,6630
31/12/2021 12,7195 12,7195 12,7195 12,7195
30/12/2021 12,7538 12,6788 12,7290 12,7176
29/12/2021 12,7555 12,6845 12,7333 12,7290
28/12/2021 12,7398 12,6488 12,6790 12,7333
27/12/2021 12,7057 12,5870 12,6218 12,6790
26/12/2021 12,6277 12,5065 12,5400 12,6218
24/12/2021 12,5322 12,5322 12,5322 12,5322
23/12/2021 12,6278 12,5017 12,5895 12,5297
22/12/2021 12,6035 12,5149 12,5688 12,5895
21/12/2021 12,5849 12,4589 12,4865 12,5688
20/12/2021 12,5072 12,4051 12,4175 12,4865
19/12/2021 12,5021 12,3673 12,4338 12,4175
16/12/2021 12,6010 12,4264 12,5810 12,4365
15/12/2021 12,6722 12,5332 12,5630 12,5810
14/12/2021 12,5673 12,4167 12,4420 12,5630
13/12/2021 12,5296 12,4205 12,4933 12,4420
12/12/2021 12,5741 12,4627 12,5157 12,4933
09/12/2021 12,5535 12,4623 12,5233 12,5238
08/12/2021 12,6035 12,4718 12,5798 12,5233
07/12/2021 12,6017 12,4495 12,4775 12,5798
06/12/2021 12,5586 12,4335 12,4785 12,4775
05/12/2021 12,4855 12,2968 12,3218 12,4785
02/12/2021 12,5224 12,3001 12,5040 12,3298
01/12/2021 12,5181 12,4038 12,4205 12,5040
30/11/2021 12,6164 12,4031 12,5413 12,4205
29/11/2021 12,5944 12,4158 12,5196 12,5398
28/11/2021 12,5311 12,3652 12,4199 12,5196
25/11/2021 12,7084 12,2725 12,6954 12,3718
24/11/2021 12,7389 12,6318 12,6475 12,6954
23/11/2021 12,7589 12,6244 12,7290 12,6475
22/11/2021 12,8019 12,6954 12,7644 12,7290
21/11/2021 12,8183 12,6882 12,7494 12,7644
18/11/2021 12,9080 12,6711 12,8808 12,7465
17/11/2021 12,9083 12,8399 12,8739 12,8808
16/11/2021 12,9727 12,8525 12,9093 12,8739
15/11/2021 13,0114 12,8911 12,9692 12,9093
14/11/2021 13,0470 12,9521 13,0094 12,9692
11/11/2021 13,1289 12,9841 13,0868 13,0048
10/11/2021 13,1243 13,0541 13,0832 13,0868
09/11/2021 13,1947 13,0635 13,1575 13,0832
08/11/2021 13,2357 13,1451 13,2040 13,1575
07/11/2021 13,2803 13,1372 13,2277 13,2040
04/11/2021 13,2668 13,2003 13,2478 13,2330
03/11/2021 13,3896 13,2117 13,3555 13,2478
02/11/2021 13,3810 13,2455 13,2978 13,3555
01/11/2021 13,4014 13,2562 13,3800 13,2978
31/10/2021 13,4177 13,2575 13,2847 13,3800
30/10/2021 13,2941 13,2508 13,2702 13,2846
28/10/2021 13,3651 13,2486 13,3360 13,2730
27/10/2021 13,3446 13,2007 13,2565 13,3360
26/10/2021 13,3033 13,1598 13,2417 13,2565
25/10/2021 13,2975 13,1895 13,2095 13,2416
24/10/2021 13,2830 13,1511 13,2295 13,2095
23/10/2021 13,2431 13,1497 13,2285 13,2302
21/10/2021 13,2991 13,2105 13,2495 13,2352
20/10/2021 13,3322 13,2166 13,3065 13,2496
19/10/2021 13,3286 13,2437 13,2500 13,3065
18/10/2021 13,2886 13,1834 13,2072 13,2500
17/10/2021 13,2873 13,1458 13,2695 13,2069
16/10/2021 13,2970 13,2356 13,2626 13,2736
14/10/2021 13,2827 13,1615 13,1633 13,2690
13/10/2021 13,1887 13,0307 13,0395 13,1633
12/10/2021 13,0597 12,9176 12,9335 13,0395
11/10/2021 12,9841 12,8868 12,9231 12,9335
10/10/2021 12,9728 12,8335 12,8483 12,9230
09/10/2021 12,8730 12,8171 12,8444 12,8477
07/10/2021 12,8571 12,7031 12,7098 12,8495
06/10/2021 12,7289 12,6445 12,6550 12,7099
05/10/2021 12,7696 12,6122 12,7519 12,6548
04/10/2021 12,7858 12,6876 12,7128 12,7521
03/10/2021 12,7729 12,6629 12,6715 12,7127
02/10/2021 12,7027 12,6347 12,6628 12,6776
30/09/2021 12,7249 12,6462 12,7100 12,7000
29/09/2021 12,7825 12,6784 12,7168 12,7100
28/09/2021 12,7935 12,6921 12,7703 12,7168
27/09/2021 12,7952 12,7267 12,7530 12,7702
26/09/2021 12,8310 12,7164 12,7939 12,7521
25/09/2021 12,8087 12,7829 12,7958 12,7947
23/09/2021 12,8194 12,7586 12,7767 12,8000
22/09/2021 12,8023 12,6235 12,6298 12,7767
21/09/2021 12,6823 12,5533 12,5843 12,6298
20/09/2021 12,6628 12,5552 12,6101 12,5847
19/09/2021 12,6886 12,5327 12,6739 12,6100
18/09/2021 12,6934 12,6570 12,6775 12,6752
16/09/2021 12,7702 12,6504 12,7280 12,6670
15/09/2021 12,7600 12,6642 12,7514 12,7263
14/09/2021 12,7711 12,7086 12,7478 12,7510
13/09/2021 12,8502 12,7210 12,7805 12,7480
12/09/2021 12,8065 12,7117 12,7353 12,7805
11/09/2021 12,7611 12,7177 12,7392 12,7353
09/09/2021 12,7961 12,7159 12,7559 12,7258
08/09/2021 12,7860 12,7224 12,7808 12,7560
07/09/2021 12,8517 12,7569 12,8429 12,7814
06/09/2021 12,8734 12,8166 12,8228 12,8423
05/09/2021 12,8520 12,7948 12,8401 12,8218
04/09/2021 12,8602 12,8153 12,8423 12,8399
02/09/2021 12,8688 12,8081 12,8247 12,8386
01/09/2021 12,8456 12,7557 12,7752 12,8240
31/08/2021 12,8078 12,7432 12,7498 12,7752
30/08/2021 12,8067 12,7096 12,7410 12,7498
29/08/2021 12,7683 12,6887 12,7122 12,7410
28/08/2021 12,7246 12,6992 12,7102 12,7112
26/08/2021 12,7238 12,6137 12,6405 12,7155
25/08/2021 12,6902 12,6054 12,6649 12,6405
24/08/2021 12,6896 12,5872 12,6192 12,6649
23/08/2021 12,6478 12,5705 12,5819 12,6173
22/08/2021 12,6140 12,4423 12,4699 12,5825
21/08/2021 12,4809 12,4305 12,4620 12,4698
19/08/2021 12,4883 12,3910 12,4717 12,4763
18/08/2021 12,5984 12,4454 12,5727 12,4721
17/08/2021 12,6285 12,4902 12,5090 12,5718
16/08/2021 12,6440 12,4849 12,6247 12,5091
15/08/2021 12,7097 12,5940 12,6881 12,6267
14/08/2021 12,7045 12,6736 12,6891 12,6884
12/08/2021 12,7220 12,6752 12,7131 12,6837
11/08/2021 12,7520 12,6858 12,7151 12,7137
10/08/2021 12,7318 12,6570 12,6856 12,7147
09/08/2021 12,7084 12,6532 12,6747 12,6861
08/08/2021 12,7355 12,6487 12,7261 12,6752
07/08/2021 12,7517 12,7124 12,7378 12,7262
05/08/2021 12,7779 12,7089 12,7415 12,7137
04/08/2021 12,7659 12,7074 12,7153 12,7415
03/08/2021 12,7499 12,6554 12,6676 12,7153
02/08/2021 12,7440 12,6360 12,7223 12,6674
01/08/2021 12,7891 12,6965 12,7507 12,7236
31/07/2021 12,7896 12,7355 12,7645 12,7506
29/07/2021 12,8211 12,7335 12,8027 12,7497
28/07/2021 12,8408 12,7568 12,7880 12,8040
27/07/2021 12,8039 12,7084 12,7298 12,7858
26/07/2021 12,7997 12,6921 12,7742 12,7299
25/07/2021 12,8117 12,6767 12,7140 12,7753
24/07/2021 12,7267 12,6986 12,7086 12,7136
22/07/2021 12,7488 12,6738 12,6912 12,7143
21/07/2021 12,7415 12,6515 12,6958 12,6913
20/07/2021 12,7724 12,5863 12,6261 12,6958
19/07/2021 12,6486 12,5224 12,5961 12,6260
18/07/2021 12,6936 12,5626 12,6837 12,5962
17/07/2021 12,7166 12,6536 12,6864 12,6838
15/07/2021 12,7179 12,6658 12,6806 12,6797
14/07/2021 12,7664 12,6491 12,7595 12,6790
13/07/2021 12,8002 12,7354 12,7914 12,7595
12/07/2021 12,8842 12,7602 12,8482 12,7917
11/07/2021 12,8847 12,7734 12,8442 12,8481
10/07/2021 12,8769 12,8095 12,8485 12,8446
08/07/2021 12,8572 12,7508 12,7795 12,8381
07/07/2021 12,8481 12,7130 12,8317 12,7767
06/07/2021 12,9157 12,8017 12,8680 12,8318
05/07/2021 13,0105 12,8344 12,9675 12,8680
04/07/2021 13,0104 12,9459 13,0003 12,9677
03/07/2021 13,0046 12,9785 12,9919 13,0001
01/07/2021 13,0140 12,9539 13,0054 12,9969
30/06/2021 13,0359 12,9584 12,9906 13,0054
29/06/2021 13,0201 12,9364 12,9665 12,9906
28/06/2021 13,0003 12,9179 12,9934 12,9665
27/06/2021 13,0878 12,9671 13,0456 12,9935
26/06/2021 13,0508 13,0385 13,0435 13,0457
24/06/2021 13,0996 13,0393 13,0819 13,0457
23/06/2021 13,1106 13,0493 13,0739 13,0817
22/06/2021 13,1161 13,0295 13,0525 13,0740
21/06/2021 13,0669 12,8912 12,9255 13,0525
20/06/2021 12,9590 12,7247 12,7951 12,9254
19/06/2021 12,8167 12,7749 12,7884 12,7953
17/06/2021 12,9045 12,7571 12,8909 12,7929
16/06/2021 13,1030 12,8610 13,0806 12,8901
15/06/2021 13,2332 13,0428 13,2153 13,0798
14/06/2021 13,2661 13,1907 13,2190 13,2154
13/06/2021 13,2403 13,1573 13,1815 13,2188
12/06/2021 13,1958 13,1559 13,1816 13,1816
10/06/2021 13,2852 13,1593 13,2474 13,1822
09/06/2021 13,2867 13,2112 13,2683 13,2474
08/06/2021 13,2967 13,2192 13,2312 13,2684
07/06/2021 13,2646 13,2019 13,2313 13,2304
06/06/2021 13,2579 13,1930 13,2208 13,2299
05/06/2021 13,2521 13,1819 13,1976 13,2205
03/06/2021 13,2535 13,1788 13,2347 13,2391
02/06/2021 13,2721 13,2005 13,2541 13,2351
01/06/2021 13,2829 13,2119 13,2230 13,2550
31/05/2021 13,2874 13,1880 13,2147 13,2243
30/05/2021 13,2454 13,1820 13,2216 13,2132
29/05/2021 13,2462 13,2100 13,2323 13,2216
27/05/2021 13,2786 13,1954 13,2662 13,2205
26/05/2021 13,2966 13,0928 13,1106 13,2657
25/05/2021 13,1936 13,0845 13,1640 13,1106
24/05/2021 13,2071 13,0702 13,0849 13,1639
23/05/2021 13,1066 13,0630 13,0921 13,0849
22/05/2021 13,1245 13,0647 13,0972 13,0920
20/05/2021 13,1396 13,0632 13,1027 13,0824
19/05/2021 13,1231 13,0341 13,0664 13,1007
18/05/2021 13,1821 13,0202 13,1366 13,0664
17/05/2021 13,1738 13,0593 13,0882 13,1364
16/05/2021 13,1506 13,0464 13,1071 13,0882
15/05/2021 13,1249 13,0758 13,1152 13,1071
13/05/2021 13,1334 13,0103 13,0289 13,1325
12/05/2021 13,0666 12,9571 13,0178 13,0290
11/05/2021 13,0977 12,9899 13,0398 13,0181
10/05/2021 13,0977 13,0195 13,0490 13,0401
09/05/2021 13,1162 13,0261 13,0672 13,0490
08/05/2021 13,0993 13,0304 13,0694 13,0672
06/05/2021 13,0739 12,9344 12,9444 13,0725
05/05/2021 12,9662 12,8557 12,8734 12,9446
04/05/2021 12,9192 12,8411 12,8861 12,8735
03/05/2021 12,9682 12,8621 12,9492 12,8863
02/05/2021 12,9922 12,8988 12,9259 12,9488
01/05/2021 12,9462 12,9020 12,9259 12,9258
29/04/2021 13,0378 12,9015 13,0207 12,9089
28/04/2021 13,0801 12,9745 13,0245 13,0209
27/04/2021 13,0478 12,9676 12,9815 13,0235
26/04/2021 13,0016 12,8673 12,8950 12,9815
25/04/2021 12,9232 12,8211 12,8751 12,8950
24/04/2021 12,8880 12,8625 12,8708 12,8752
22/04/2021 12,8792 12,7701 12,7857 12,8681
21/04/2021 12,8912 12,7584 12,8471 12,7857
20/04/2021 12,8730 12,7469 12,8140 12,8475
19/04/2021 12,9596 12,7849 12,8725 12,8150
18/04/2021 12,9107 12,8109 12,8741 12,8735
17/04/2021 12,8921 12,8593 12,8751 12,8766
15/04/2021 12,9358 12,8417 12,8594 12,8945
14/04/2021 12,8994 12,8293 12,8684 12,8594
13/04/2021 12,9120 12,7880 12,8117 12,8683
12/04/2021 12,8378 12,7231 12,7606 12,8118
11/04/2021 12,8536 12,7349 12,8439 12,7608
10/04/2021 12,8584 12,8242 12,8370 12,8440
08/04/2021 12,8523 12,7565 12,7865 12,8453
07/04/2021 12,8281 12,6964 12,7277 12,7865
06/04/2021 12,7779 12,7078 12,7395 12,7281
05/04/2021 12,7703 12,6444 12,6570 12,7385
04/04/2021 12,7056 12,6211 12,6878 12,6570
03/04/2021 12,6998 12,6803 12,6952 12,6881
01/04/2021 12,7063 12,6517 12,6986 12,6856
31/03/2021 12,7225 12,6379 12,6811 12,6987
30/03/2021 12,7186 12,6135 12,6202 12,6847
29/03/2021 12,6675 12,5956 12,6305 12,6193
28/03/2021 12,7028 12,5951 12,6830 12,6305
27/03/2021 12,7032 12,6703 12,6926 12,6825
25/03/2021 12,7251 12,6040 12,6135 12,6893
24/03/2021 12,6707 12,5753 12,6250 12,6135
23/03/2021 12,6883 12,5728 12,6384 12,6250
22/03/2021 12,8139 12,6171 12,7838 12,6394
21/03/2021 12,8160 12,6684 12,6893 12,7836
20/03/2021 12,6950 12,6761 12,6833 12,6892
18/03/2021 12,8242 12,7025 12,8028 12,7426
17/03/2021 12,9141 12,7600 12,8700 12,8028
16/03/2021 12,8985 12,7910 12,8080 12,8699
15/03/2021 12,8715 12,7507 12,8088 12,8088
14/03/2021 12,8732 12,7647 12,8394 12,8068
13/03/2021 12,8670 12,8047 12,8348 12,8394
11/03/2021 12,8774 12,7852 12,8450 12,8545
10/03/2021 12,8564 12,7576 12,7871 12,8450
09/03/2021 12,7896 12,7123 12,7673 12,7871
08/03/2021 12,7959 12,6705 12,6830 12,7673
07/03/2021 12,7325 12,6398 12,6948 12,6830
04/03/2021 12,7444 12,6472 12,7030 12,7036
03/03/2021 12,7815 12,6815 12,7061 12,7030
02/03/2021 12,7906 12,6931 12,7330 12,7061
01/03/2021 12,7458 12,6143 12,6748 12,7330
28/02/2021 12,6918 12,5628 12,6271 12,6748
25/02/2021 12,8440 12,6161 12,8150 12,6256
24/02/2021 12,9250 12,7687 12,7946 12,8150
23/02/2021 12,8001 12,6865 12,7114 12,7946
22/02/2021 12,7353 12,6507 12,6940 12,7114
21/02/2021 12,7897 12,6863 12,7275 12,6940
18/02/2021 12,7775 12,6804 12,7175 12,7275
17/02/2021 12,7433 12,6759 12,7193 12,7175
16/02/2021 12,8168 12,6798 12,7790 12,7193
15/02/2021 12,7826 12,7011 12,7216 12,7790
14/02/2021 12,7469 12,6244 12,6406 12,7216
12/02/2021 12,6417 12,6413 12,6413 12,6417
11/02/2021 12,6442 12,5564 12,5865 12,6351
10/02/2021 12,6157 12,5439 12,5755 12,5865
09/02/2021 12,6312 12,5446 12,5610 12,5755
08/02/2021 12,5768 12,5082 12,5345 12,5610
07/02/2021 12,5977 12,5253 12,5568 12,5345
04/02/2021 12,5939 12,4455 12,4727 12,5884
03/02/2021 12,5167 12,4409 12,5020 12,4727
02/02/2021 12,5246 12,4507 12,5100 12,5020
01/02/2021 12,5144 12,4259 12,4517 12,5100
31/01/2021 12,5508 12,4494 12,5413 12,4517
28/01/2021 12,5934 12,4775 12,4991 12,5241
27/01/2021 12,5395 12,4188 12,4551 12,4991
26/01/2021 12,5135 12,3956 12,4844 12,4561
25/01/2021 12,5489 12,4251 12,5336 12,4844
24/01/2021 12,5721 12,4586 12,5010 12,5336
21/01/2021 12,5475 12,4780 12,5184 12,5062
20/01/2021 12,5224 12,3842 12,4092 12,5184
19/01/2021 12,4854 12,3749 12,4534 12,4092
18/01/2021 12,5011 12,3290 12,3515 12,4534
17/01/2021 12,4079 12,3141 12,3760 12,3515
14/01/2021 12,5293 12,3521 12,4878 12,3766
13/01/2021 12,5207 12,4228 12,4370 12,4878
12/01/2021 12,6063 12,4279 12,5825 12,4370
11/01/2021 12,5975 12,5266 12,5463 12,5825
10/01/2021 12,6327 12,5339 12,6091 12,5463
07/01/2021 12,7003 12,6036 12,6776 12,6212
06/01/2021 12,6858 12,5865 12,6217 12,6776
05/01/2021 12,6564 12,5283 12,5566 12,6217
04/01/2021 12,5806 12,4839 12,4982 12,5566
03/01/2021 12,6099 12,4932 12,5640 12,4982
31/12/2020 12,6029 12,4759 12,5832 12,4848
30/12/2020 12,6500 12,5254 12,5865 12,5561
29/12/2020 12,6548 12,5594 12,6170 12,5906
28/12/2020 12,6579 12,4743 12,5406 12,6198
27/12/2020 12,5883 12,4753 12,5302 12,5388
25/12/2020 12,4997 12,4997 12,4997 12,4997
24/12/2020 12,5864 12,4732 12,5370 12,5156
23/12/2020 12,5776 12,4399 12,4920 12,5496
22/12/2020 12,5136 12,3974 12,4290 12,4944
21/12/2020 12,5471 12,4072 12,5257 12,4261
20/12/2020 12,5555 12,3085 12,4938 12,5368
18/12/2020 12,5154 12,5154 12,5154 12,5154
17/12/2020 12,5476 12,4388 12,4616 12,5162
16/12/2020 12,4856 12,3636 12,3844 12,4577
15/12/2020 12,4182 12,3340 12,3690 12,3894
14/12/2020 12,4118 12,3441 12,3909 12,3729
13/12/2020 12,4070 12,2899 12,3476 12,3897
11/12/2020 12,3006 12,3006 12,3006 12,3006
10/12/2020 12,3709 12,2529 12,3410 12,2990
09/12/2020 12,4256 12,2557 12,2839 12,3512
08/12/2020 12,3485 12,2511 12,3018 12,2830
07/12/2020 12,4086 12,2620 12,3888 12,3026
06/12/2020 12,4452 12,2325 12,3168 12,3857
04/12/2020 12,3193 12,3193 12,3193 12,3193
03/12/2020 12,3559 12,2652 12,2990 12,3199
02/12/2020 12,3587 12,2672 12,3344 12,2941
01/12/2020 12,3552 12,2490 12,3046 12,3398
30/11/2020 12,3177 12,1428 12,1536 12,3029
29/11/2020 12,3166 12,1399 12,2189 12,1629
27/11/2020 12,2480 12,2480 12,2480 12,2480
26/11/2020 12,2797 12,1947 12,2307 12,2463
25/11/2020 12,3100 12,1949 12,2947 12,2310
24/11/2020 12,3117 12,1805 12,2174 12,2925
23/11/2020 12,2470 12,0918 12,1160 12,2198
22/11/2020 12,1342 12,0087 12,0446 12,1170
20/11/2020 12,0445 12,0445 12,0445 12,0445
19/11/2020 12,0994 12,0232 12,0702 12,0461
18/11/2020 12,1190 12,0127 12,0761 12,0666
17/11/2020 12,1138 11,9422 11,9422 12,0682
16/11/2020 12,1570 11,9415 12,1340 12,0800
15/11/2020 12,1384 11,9948 12,0740 12,1347
13/11/2020 12,0474 12,0330 12,0409 12,0396
12/11/2020 12,1992 12,0097 12,1590 12,0417
11/11/2020 12,2591 12,1292 12,2110 12,1669
10/11/2020 12,2577 12,1477 12,2227 12,2098
09/11/2020 12,2684 12,1456 12,2150 12,2168
08/11/2020 12,2670 11,9295 11,9636 12,2151
06/11/2020 11,9659 11,9603 11,9659 11,9603
05/11/2020 11,9860 11,8271 11,9065 11,9634
04/11/2020 11,9778 11,8237 11,9012 11,9050
03/11/2020 11,9132 11,7444 11,8337 11,8917
02/11/2020 11,8583 11,7349 11,7625 11,8355
01/11/2020 11,8776 11,6634 11,7438 11,7700
30/10/2020 11,8318 11,8318 11,8318 11,8318
29/10/2020 11,8382 11,6571 11,7205 11,7828
28/10/2020 11,8436 11,6863 11,7845 11,7205
27/10/2020 11,9752 11,7593 11,9655 11,7845
26/10/2020 12,0179 11,9395 11,9915 11,9650
25/10/2020 12,0193 11,9295 11,9556 11,9912
24/10/2020 11,9998 11,9165 11,9715 11,9557
22/10/2020 11,9949 11,9003 11,9592 11,9725
21/10/2020 11,9972 11,9156 11,9758 11,9587
20/10/2020 12,0980 11,9490 12,0615 11,9745
19/10/2020 12,0875 11,9246 11,9427 12,0601
18/10/2020 12,0006 11,8533 11,8984 11,9439
17/10/2020 11,9547 11,8175 11,8878 11,8984
15/10/2020 11,9575 11,8359 11,8873 11,9125
14/10/2020 11,9385 11,8362 11,9167 11,8860
13/10/2020 11,9700 11,8889 11,9491 11,9155
12/10/2020 12,0476 11,9200 11,9627 11,9479
11/10/2020 12,0313 11,9349 12,0150 11,9627
10/10/2020 12,0437 11,9797 11,9992 12,0150
08/10/2020 12,0427 11,9420 11,9639 12,0245
07/10/2020 11,9817 11,9085 11,9389 11,9626
06/10/2020 11,9554 11,7702 11,7867 11,9377
05/10/2020 11,9128 11,7648 11,8909 11,7859
04/10/2020 11,9115 11,7949 11,8165 11,8941
03/10/2020 11,8257 11,7334 11,7543 11,8165
01/10/2020 11,8515 11,7127 11,8353 11,7903
30/09/2020 11,8618 11,7466 11,7820 11,8345
29/09/2020 11,8114 11,7019 11,7836 11,7827
28/09/2020 11,8134 11,6438 11,6617 11,7858
27/09/2020 11,6916 11,5236 11,5616 11,6635
26/09/2020 11,5702 11,5479 11,5631 11,5614
24/09/2020 11,6089 11,5016 11,5782 11,5668
23/09/2020 11,7196 11,5277 11,6793 11,5803
22/09/2020 11,7945 11,6685 11,7724 11,6797
21/09/2020 11,8454 11,7449 11,8201 11,7724
20/09/2020 11,9498 11,7681 11,9167 11,8243
19/09/2020 11,9674 11,8813 11,9321 11,9168
17/09/2020 11,9684 11,8678 11,9311 11,9369
16/09/2020 11,9615 11,8039 11,9279 11,9321
15/09/2020 12,0153 11,8921 11,9921 11,9282
14/09/2020 12,0998 11,9588 12,0465 11,9922
13/09/2020 12,1161 12,0228 12,0870 12,0442
12/09/2020 12,1022 12,0720 12,0862 12,0874
10/09/2020 12,1682 12,0636 12,1049 12,0990
09/09/2020 12,2194 12,0745 12,1346 12,0997
08/09/2020 12,1640 11,9506 12,0003 12,1349
07/09/2020 12,1382 11,9828 12,1171 12,0012
06/09/2020 12,1845 12,0932 12,1597 12,1194
05/09/2020 12,1754 12,1423 12,1667 12,1611
03/09/2020 12,1802 12,0815 12,1560 12,1555
02/09/2020 12,2148 12,0836 12,1834 12,1560
01/09/2020 12,2483 12,1479 12,2010 12,1833
31/08/2020 12,2969 12,1780 12,2361 12,2011
30/08/2020 12,3212 12,2002 12,2157 12,2361
29/08/2020 12,2599 12,1655 12,2256 12,2169
27/08/2020 12,2987 12,1617 12,2135 12,2187
26/08/2020 12,2339 12,1264 12,1637 12,2135
25/08/2020 12,1879 12,0995 12,1470 12,1639
24/08/2020 12,1902 12,0402 12,0603 12,1470
23/08/2020 12,0933 12,0206 12,0344 12,0602
22/08/2020 12,0656 12,0125 12,0312 12,0344
20/08/2020 12,1687 12,0030 12,1506 12,0296
19/08/2020 12,2084 12,0780 12,1949 12,1500
18/08/2020 12,2739 12,1584 12,1898 12,1946
17/08/2020 12,2280 12,1513 12,2082 12,1899
16/08/2020 12,2965 12,1703 12,2756 12,2080
15/08/2020 12,2820 12,2586 12,2620 12,2754
14/08/2020 12,2658 12,2658 12,2658 12,2658
13/08/2020 12,3191 12,2236 12,3026 12,2682
12/08/2020 12,3489 12,2710 12,2930 12,3030
11/08/2020 12,3270 12,1362 12,1633 12,2927
10/08/2020 12,3169 12,0864 12,0915 12,1634
09/08/2020 12,1415 12,0738 12,0894 12,0912
08/08/2020 12,1400 12,0531 12,0977 12,0894
06/08/2020 12,1740 12,0718 12,1589 12,1015
05/08/2020 12,2207 12,0930 12,1852 12,1587
04/08/2020 12,2088 12,1025 12,1190 12,1854
03/08/2020 12,1578 12,0758 12,1128 12,1190
02/08/2020 12,1389 12,0297 12,0539 12,1127
01/08/2020 12,0797 12,0285 12,0489 12,0543
30/07/2020 12,1542 12,0166 12,0438 12,0545
29/07/2020 12,0716 11,9567 12,0303 12,0454
28/07/2020 12,0477 11,9535 11,9772 12,0253
27/07/2020 12,0855 11,9477 12,0640 11,9770
26/07/2020 12,0832 11,9732 12,0013 12,0641
25/07/2020 12,0605 11,9582 11,9975 12,0013
23/07/2020 12,0673 11,9263 12,0483 12,0044
22/07/2020 12,1252 12,0215 12,0815 12,0482
21/07/2020 12,1193 12,0038 12,0374 12,0816
20/07/2020 12,0576 11,9222 11,9385 12,0373
19/07/2020 11,9740 11,8254 11,8394 11,9384
18/07/2020 11,8470 11,8373 11,8424 11,8399
16/07/2020 11,8755 11,7826 11,8077 11,8471
15/07/2020 11,8545 11,7460 11,7817 11,8074
14/07/2020 11,8380 11,7547 11,7885 11,7817
13/07/2020 11,8094 11,6460 11,6722 11,7885
12/07/2020 11,7455 11,6109 11,6330 11,6723
11/07/2020 11,6607 11,6027 11,6291 11,6331
09/07/2020 11,6477 11,5163 11,6082 11,6232
08/07/2020 11,7265 11,5785 11,6824 11,6084
07/07/2020 11,7199 11,5929 11,6174 11,6824
06/07/2020 11,6657 11,5649 11,6079 11,6174
05/07/2020 11,6414 11,5011 11,5230 11,6078
04/07/2020 11,5816 11,4654 11,5166 11,5236
02/07/2020 11,5654 11,5129 11,5377 11,5437
01/07/2020 11,6243 11,5086 11,5511 11,5378
30/06/2020 11,5993 11,4551 11,5840 11,5509
29/06/2020 11,6205 11,4755 11,5340 11,5840
28/06/2020 11,6097 11,4509 11,4746 11,5349
27/06/2020 11,5011 11,4545 11,4877 11,4764
25/06/2020 11,5192 11,4255 11,4922 11,4892
24/06/2020 11,5256 11,4085 11,4324 11,4921
23/06/2020 11,5113 11,3906 11,4592 11,4325
22/06/2020 11,5323 11,3395 11,4027 11,4592
21/06/2020 11,4361 11,2731 11,2878 11,4027
20/06/2020 11,3256 11,2393 11,2869 11,2877
18/06/2020 11,3813 11,2629 11,3522 11,2812
17/06/2020 11,5052 11,3094 11,4874 11,3521
16/06/2020 11,5236 11,4065 11,4444 11,4874
15/06/2020 11,6322 11,3989 11,5740 11,4443
14/06/2020 11,5881 11,3834 11,4785 11,5739
13/06/2020 11,5561 11,4411 11,4771 11,4785
11/06/2020 11,6227 11,3986 11,4490 11,5111
10/06/2020 11,6715 11,4343 11,6661 11,4492
09/06/2020 11,7401 11,5881 11,7134 11,6661
08/06/2020 11,8020 11,6077 11,7770 11,7136
07/06/2020 11,9844 11,7436 11,9345 11,7768
06/06/2020 11,9471 11,9256 11,9360 11,9344
04/06/2020 11,9943 11,8468 11,8631 11,9307
03/06/2020 11,9145 11,6625 11,7298 11,8634
02/06/2020 11,7667 11,5947 11,6380 11,7300
01/06/2020 11,6684 11,4697 11,4966 11,6381
31/05/2020 11,5117 11,4074 11,4332 11,4967
30/05/2020 11,4699 11,3999 11,4405 11,4335
28/05/2020 11,4712 11,2771 11,3083 11,4380
27/05/2020 11,3456 11,2006 11,2168 11,3083
26/05/2020 11,2664 11,1368 11,1712 11,2169
25/05/2020 11,2046 11,1188 11,1328 11,1668
24/05/2020 11,1603 11,0528 11,1190 11,1320
23/05/2020 11,1580 11,0833 11,1168 11,1191
21/05/2020 11,2079 11,0774 11,1861 11,1316
20/05/2020 11,2654 11,1644 11,2227 11,1861
19/05/2020 11,2393 11,1121 11,1266 11,2227
18/05/2020 11,1910 11,0381 11,0635 11,1265
17/05/2020 11,0837 10,8430 10,8799 11,0635
16/05/2020 10,9206 10,8317 10,8562 10,8799
14/05/2020 10,9678 10,8200 10,9446 10,8543
13/05/2020 10,9608 10,8155 10,9116 10,9447
12/05/2020 10,9941 10,8855 10,9551 10,9115
11/05/2020 11,0455 10,8421 10,8992 10,9550
10/05/2020 10,9922 10,8816 10,8950 10,8998
09/05/2020 10,9451 10,8228 10,8628 10,8951
07/05/2020 10,9429 10,8101 10,8268 10,9170
06/05/2020 10,8512 10,7566 10,7752 10,8274
05/05/2020 10,8528 10,7485 10,8406 10,7751
04/05/2020 10,8970 10,7847 10,8241 10,8406
03/05/2020 10,8618 10,7310 10,8511 10,8238
02/05/2020 10,9000 10,7964 10,8392 10,8510
30/04/2020 10,9987 10,8335 10,9794 10,8627
29/04/2020 11,0238 10,7948 10,8251 10,9794
28/04/2020 10,8477 10,7548 10,8012 10,8251
27/04/2020 10,8345 10,6718 10,7172 10,8013
26/04/2020 10,7410 10,6572 10,7110 10,7172
25/04/2020 10,7477 10,6565 10,7122 10,7111
23/04/2020 10,7224 10,6456 10,6854 10,7039
22/04/2020 10,7492 10,6262 10,6617 10,6848
21/04/2020 10,7208 10,6380 10,6784 10,6618
20/04/2020 10,7528 10,6126 10,7421 10,6785
19/04/2020 10,8029 10,7092 10,7721 10,7419
18/04/2020 10,7792 10,7522 10,7618 10,7719
16/04/2020 10,8057 10,7174 10,7834 10,7717
15/04/2020 10,7849 10,6822 10,7036 10,7833
14/04/2020 10,8046 10,6802 10,7783 10,7037
13/04/2020 10,8376 10,7042 10,7551 10,7775
12/04/2020 10,9204 10,7365 10,9154 10,7548
11/04/2020 10,9413 10,8587 10,9208 10,9153
09/04/2020 10,9352 10,8806 10,8992 10,8977
08/04/2020 10,9528 10,7787 10,7978 10,8993
07/04/2020 10,8614 10,7558 10,8112 10,7978
06/04/2020 10,9511 10,7491 10,7842 10,8114
05/04/2020 10,8118 10,6316 10,6533 10,7842
04/04/2020 10,6846 10,6121 10,6448 10,6504
02/04/2020 10,7096 10,6262 10,6664 10,6508
01/04/2020 10,7469 10,5653 10,6818 10,6663
31/03/2020 10,9309 10,6284 10,8575 10,6815
30/03/2020 10,9126 10,7162 10,7415 10,8598
29/03/2020 10,9053 10,7046 10,8642 10,7415
28/03/2020 10,9366 10,8462 10,8770 10,8642
26/03/2020 11,0043 10,7956 10,9739 10,9055
25/03/2020 11,0627 10,8742 11,0134 10,9739
24/03/2020 11,1034 10,9163 10,9921 11,0133
23/03/2020 11,0193 10,6866 10,7259 10,9922
22/03/2020 10,9187 10,5192 10,6432 10,7258
21/03/2020 10,6954 10,6014 10,6855 10,6431
19/03/2020 10,8687 10,5731 10,6615 10,6924
18/03/2020 10,7437 10,3888 10,5256 10,6614
17/03/2020 10,9326 10,4431 10,9026 10,5250
16/03/2020 10,9877 10,6861 10,8349 10,9025
15/03/2020 11,1620 10,6571 11,1566 10,8391
14/03/2020 11,1644 10,9690 10,9699 11,1611
12/03/2020 11,2669 10,7077 10,7548 11,0803
11/03/2020 10,9950 10,6593 10,9594 10,7549
10/03/2020 11,1142 10,9341 11,0541 10,9594
09/03/2020 11,1146 10,8076 10,8419 11,0540
08/03/2020 11,1390 10,7863 11,1188 10,8420
07/03/2020 11,1253 11,0893 11,0928 11,1189
06/03/2020 11,2049 11,2049 11,2049 11,2049
05/03/2020 11,2957 11,1801 11,2542 11,2079
04/03/2020 11,3747 11,2177 11,3474 11,2524
03/03/2020 11,3935 11,2655 11,3087 11,3474
02/03/2020 11,4778 11,2792 11,3576 11,3087
01/03/2020 11,3966 11,1453 11,1491 11,3587
28/02/2020 11,2580 11,2580 11,2580 11,2580
27/02/2020 11,3641 11,0843 11,3451 11,2590
26/02/2020 11,4218 11,3030 11,3409 11,3431
25/02/2020 11,3966 11,3166 11,3445 11,3408
24/02/2020 11,4140 11,2921 11,3751 11,3436
23/02/2020 11,4648 11,3346 11,3867 11,3752
21/02/2020 11,4973 11,4669 11,4760 11,4791
20/02/2020 11,5086 11,3460 11,4221 11,4780
19/02/2020 11,4504 11,3427 11,3797 11,4203
18/02/2020 11,4012 11,2112 11,2281 11,3810
17/02/2020 11,3515 11,2162 11,3404 11,2290
16/02/2020 11,3552 11,2784 11,3107 11,3397
14/02/2020 11,2904 11,2904 11,2904 11,2904
13/02/2020 11,3687 11,2747 11,3530 11,2902
12/02/2020 11,4407 11,3280 11,4269 11,3520
11/02/2020 11,4561 11,3778 11,3914 11,4273
10/02/2020 11,4188 11,3405 11,3620 11,3927
09/02/2020 11,4046 11,3245 11,3537 11,3643
07/02/2020 11,3618 11,3618 11,3618 11,3618
06/02/2020 11,4488 11,3459 11,4282 11,3605
05/02/2020 11,4834 11,3984 11,4597 11,4271
04/02/2020 11,4848 11,3869 11,4221 11,4602
03/02/2020 11,4372 11,2404 11,2654 11,4224
02/02/2020 11,3053 11,2242 11,2796 11,2636
31/01/2020 11,2721 11,2409 11,2563 11,2478
30/01/2020 11,3344 11,2290 11,3083 11,2562
29/01/2020 11,3618 11,2532 11,3327 11,3060
28/01/2020 11,3810 11,3168 11,3571 11,3333
27/01/2020 11,3746 11,2805 11,3150 11,3596
26/01/2020 11,4014 11,2976 11,3879 11,3146
24/01/2020 11,4221 11,4221 11,4221 11,4221
23/01/2020 11,5125 11,4006 11,4865 11,4255
22/01/2020 11,5762 11,4410 11,5617 11,4869
21/01/2020 11,5832 11,5121 11,5324 11,5633
20/01/2020 11,6005 11,5180 11,5757 11,5349
19/01/2020 11,6024 11,5480 11,5669 11,5757
17/01/2020 11,5720 11,5720 11,5720 11,5720
16/01/2020 11,6312 11,5554 11,5995 11,5710
15/01/2020 11,6454 11,5840 11,6111 11,6083
14/01/2020 11,6472 11,5770 11,6218 11,6115
13/01/2020 11,6533 11,5907 11,6150 11,6216
12/01/2020 11,6330 11,5192 11,5288 11,6166
10/01/2020 11,5305 11,5076 11,5187 11,5171
09/01/2020 11,5667 11,5054 11,5385 11,5228
08/01/2020 11,5779 11,5084 11,5322 11,5398
07/01/2020 11,5582 11,3616 11,4691 11,5350
06/01/2020 11,5589 11,4471 11,5270 11,4711
05/01/2020 11,5432 11,4441 11,4728 11,5284
03/01/2020 11,5027 11,4970 11,5004 11,4993
02/01/2020 11,6104 11,4234 11,5943 11,5007
01/01/2020 11,6710 11,5603 11,6147 11,5940
31/12/2019 11,9188 11,5796 11,5986 11,6178
30/12/2019 11,6808 11,5788 11,6454 11,5987
29/12/2019 11,7559 11,6264 11,7224 11,6465
27/12/2019 11,7427 11,7161 11,7202 11,7389
26/12/2019 11,7455 11,6179 11,6444 11,7179
25/12/2019 11,6720 11,5898 11,6232 11,6450
24/12/2019 11,7113 11,5605 11,6172 11,6238
23/12/2019 11,6414 11,5746 11,6005 11,6176
22/12/2019 11,6452 11,5734 11,6315 11,5992
20/12/2019 11,6402 11,6270 11,6322 11,6360
19/12/2019 11,6478 11,5896 11,6215 11,6333
18/12/2019 11,6795 11,5801 11,6268 11,6196
17/12/2019 11,6893 11,6037 11,6700 11,6269
16/12/2019 11,7232 11,6441 11,7005 11,6711
15/12/2019 11,7297 11,6395 11,6440 11,7019
13/12/2019 11,6322 11,6322 11,6322 11,6322
12/12/2019 11,7541 11,6075 11,6362 11,6334
11/12/2019 11,6562 11,5374 11,5566 11,6361
10/12/2019 11,5772 11,4312 11,4451 11,5582
09/12/2019 11,4687 11,3667 11,3850 11,4449
08/12/2019 11,4533 11,3702 11,4361 11,3852
06/12/2019 11,4422 11,4244 11,4309 11,4355
05/12/2019 11,4944 11,4139 11,4591 11,4358
04/12/2019 11,4835 11,4188 11,4411 11,4580
03/12/2019 11,4649 11,3489 11,3979 11,4434
02/12/2019 11,4923 11,3709 11,4222 11,3959
01/12/2019 11,4843 11,4073 11,4486 11,4225
29/11/2019 11,4401 11,4210 11,4337 11,4322
28/11/2019 11,4882 11,4135 11,4582 11,4387
27/11/2019 11,4701 11,3957 11,4371 11,4556
26/11/2019 11,4580 11,3542 11,3724 11,4365
25/11/2019 11,3917 11,2807 11,2987 11,3735
24/11/2019 11,3810 11,2656 11,2810 11,2959
22/11/2019 11,2839 11,2839 11,2839 11,2839
21/11/2019 11,3371 11,2504 11,2856 11,2867
20/11/2019 11,3175 11,2213 11,2744 11,2837
19/11/2019 11,2987 11,1518 11,2683 11,2744
18/11/2019 11,3264 11,2375 11,2799 11,2686
17/11/2019 11,3258 11,2572 11,2909 11,2790
15/11/2019 11,2783 11,2676 11,2734 11,2725
14/11/2019 11,3056 11,1818 11,1956 11,2778
13/11/2019 11,2120 11,1412 11,1820 11,1946
12/11/2019 11,2412 11,1446 11,2153 11,1835
11/11/2019 11,2777 11,2000 11,2460 11,2158
10/11/2019 11,2729 11,2034 11,2649 11,2460
08/11/2019 11,2631 11,2631 11,2631 11,2631
07/11/2019 11,3704 11,2314 11,3500 11,2623
06/11/2019 11,4033 11,2614 11,3209 11,3496
05/11/2019 11,3600 11,2743 11,3049 11,3220
04/11/2019 11,3586 11,2684 11,2838 11,3077
03/11/2019 11,3529 11,2710 11,3214 11,2836
31/10/2019 11,3328 11,1779 11,1899 11,2456
30/10/2019 11,2927 11,1652 11,2874 11,1900
29/10/2019 11,2982 11,1795 11,2234 11,2870
28/10/2019 11,2437 11,1679 11,2312 11,2231
27/10/2019 11,2537 11,2048 11,2202 11,2304
26/10/2019 11,2294 11,2191 11,2244 11,2201
24/10/2019 11,2642 11,1977 11,2606 11,2209
23/10/2019 11,3749 11,2251 11,2720 11,2607
22/10/2019 11,2934 11,1981 11,2422 11,2717
21/10/2019 11,2883 11,2187 11,2620 11,2423
20/10/2019 11,3135 11,2039 11,2233 11,2622
19/10/2019 11,2273 11,2103 11,2233 11,2234
17/10/2019 11,2704 11,1798 11,1906 11,2704
16/10/2019 11,2477 11,0777 11,1185 11,1908
15/10/2019 11,1404 11,0560 11,0947 11,1186
14/10/2019 11,1317 10,9911 11,0340 11,0948
13/10/2019 11,0650 10,9740 11,0243 11,0335
12/10/2019 11,0526 11,0147 11,0517 11,0240
10/10/2019 11,0958 10,9593 10,9619 11,0490
09/10/2019 10,9849 10,7587 10,7951 10,9621
08/10/2019 10,8205 10,7485 10,7648 10,7949
07/10/2019 10,8519 10,7483 10,8180 10,7648
06/10/2019 10,8628 10,7691 10,8353 10,8179
05/10/2019 10,8487 10,8268 10,8286 10,8352
03/10/2019 10,8828 10,8208 10,8363 10,8647
02/10/2019 10,8660 10,8053 10,8568 10,8364
01/10/2019 10,9441 10,8333 10,9049 10,8568
30/09/2019 10,9976 10,8834 10,9793 10,9048
29/09/2019 11,0329 10,9641 11,0215 10,9793
28/09/2019 11,0300 11,0135 11,0196 11,0213
26/09/2019 11,0548 10,9992 11,0374 11,0207
25/09/2019 11,0671 11,0139 11,0458 11,0372
24/09/2019 11,1051 11,0287 11,0791 11,0458
23/09/2019 11,1182 11,0425 11,0751 11,0790
22/09/2019 11,1142 10,9909 11,0897 11,0749
21/09/2019 11,1008 11,0767 11,0858 11,0905
19/09/2019 11,1687 11,0600 11,1504 11,0880
18/09/2019 11,1725 11,0791 11,1468 11,1504
17/09/2019 11,1890 11,1185 11,1792 11,1469
16/09/2019 11,2202 11,1187 11,1880 11,1790
15/09/2019 11,2354 11,1377 11,1971 11,1880
14/09/2019 11,1992 11,1738 11,1758 11,1971
12/09/2019 11,2754 11,2204 11,2279 11,2476
11/09/2019 11,2577 11,0643 11,1458 11,2278
10/09/2019 11,1650 11,0941 11,1078 11,1457
09/09/2019 11,1326 10,9909 11,1061 11,1075
08/09/2019 11,1205 11,0631 11,0802 11,1057
07/09/2019 11,0843 11,0736 11,0789 11,0805
05/09/2019 11,1174 11,0252 11,0389 11,0826
04/09/2019 11,0891 10,9147 10,9216 11,0391
03/09/2019 10,9452 10,7745 10,7857 10,9216
02/09/2019 10,8165 10,7114 10,8057 10,7854
01/09/2019 10,8583 10,7836 10,7860 10,8055
31/08/2019 10,8061 10,7692 10,8061 10,7854
29/08/2019 10,9061 10,7866 10,8950 10,8256
28/08/2019 10,9357 10,8615 10,9039 10,8949
27/08/2019 10,9462 10,8770 10,9395 10,9037
26/08/2019 11,0039 10,9063 10,9672 10,9393
25/08/2019 11,0057 10,8511 10,8764 10,9673
24/08/2019 10,9132 10,8730 10,9046 10,8764
22/08/2019 11,0283 10,9271 10,9960 10,9816
21/08/2019 11,0986 10,9750 11,0762 10,9961
20/08/2019 11,0921 10,9557 10,9688 11,0760
19/08/2019 11,0243 10,9152 11,0067 10,9686
18/08/2019 11,0428 10,9813 11,0134 11,0068
17/08/2019 11,0210 11,0014 11,0032 11,0134
15/08/2019 11,0261 10,9521 11,0042 11,0081
14/08/2019 11,1103 10,9689 10,9811 11,0044
13/08/2019 11,2005 10,9618 11,1802 10,9811
12/08/2019 11,2147 10,9723 11,0071 11,1797
11/08/2019 11,0835 10,9480 11,0676 11,0069
10/08/2019 11,0813 11,0473 11,0549 11,0678
08/08/2019 11,1097 11,0179 11,0459 11,0711
07/08/2019 11,0912 11,0074 11,0333 11,0461
06/08/2019 11,1244 10,9505 11,1097 11,0331
05/08/2019 11,1599 10,9984 11,0089 11,1095
04/08/2019 11,0712 10,9725 11,0507 11,0084
03/08/2019 11,0640 11,0402 11,0467 11,0506
01/08/2019 11,1315 11,0339 11,1083 11,0607
31/07/2019 11,2977 11,0934 11,2557 11,1085
30/07/2019 11,3650 11,2370 11,3541 11,2555
29/07/2019 11,4915 11,3351 11,4714 11,3542
28/07/2019 11,4892 11,4125 11,4381 11,4718
27/07/2019 11,4478 11,4227 11,4345 11,4375
25/07/2019 11,5165 11,4144 11,4981 11,4373
24/07/2019 11,5198 11,4203 11,4760 11,4981
23/07/2019 11,4922 11,3831 11,4215 11,4760
22/07/2019 11,4799 11,4021 11,4613 11,4214
21/07/2019 11,5174 11,4415 11,4832 11,4612
20/07/2019 11,4976 11,4739 11,4875 11,4831
18/07/2019 11,5588 11,4634 11,5273 11,4798
17/07/2019 11,5520 11,4961 11,5251 11,5274
16/07/2019 11,5585 11,5007 11,5270 11,5248
15/07/2019 11,5559 11,4876 11,5366 11,5267
14/07/2019 11,5557 11,4956 11,5116 11,5365
13/07/2019 11,5250 11,4991 11,5143 11,5118
11/07/2019 11,5886 11,4917 11,5635 11,5142
10/07/2019 11,5798 11,4735 11,5072 11,5636
09/07/2019 11,5381 11,4761 11,4912 11,5072
08/07/2019 11,5177 11,4548 11,4865 11,4909
07/07/2019 11,5152 11,4662 11,4862 11,4867
06/07/2019 11,4974 11,4727 11,4841 11,4862
04/07/2019 11,5823 11,4645 11,5585 11,4863
03/07/2019 11,5983 11,5357 11,5789 11,5584
02/07/2019 11,6001 11,4879 11,5669 11,5787
01/07/2019 11,6102 11,5439 11,5882 11,5672
30/06/2019 11,6887 11,5640 11,6678 11,5881
27/06/2019 11,6391 11,5904 11,6202 11,6244
26/06/2019 11,6702 11,6029 11,6391 11,6218
25/06/2019 11,6494 11,5383 11,5406 11,6402
24/06/2019 11,5889 11,5055 11,5658 11,5480
23/06/2019 11,5744 11,4735 11,4736 11,5601
20/06/2019 11,4904 11,3029 11,4034 11,4740
19/06/2019 11,4660 11,3706 11,4024 11,4015
18/06/2019 11,4161 11,3393 11,3804 11,3874
17/06/2019 11,4597 11,3628 11,4542 11,3792
16/06/2019 11,4743 11,4219 11,4414 11,4521
13/06/2019 11,4854 11,3866 11,4266 11,4404
12/06/2019 11,4669 11,4197 11,4537 11,4293
11/06/2019 11,5108 11,4342 11,4872 11,4545
10/06/2019 11,5444 11,4735 11,5119 11,4886
09/06/2019 11,5553 11,5017 11,5412 11,5143
06/06/2019 11,5316 11,4369 11,5093 11,5103
05/06/2019 11,5307 11,4319 11,4656 11,5061
04/06/2019 11,5075 11,4434 11,4688 11,4756
03/06/2019 11,4833 11,3655 11,4371 11,4596
02/06/2019 11,4561 11,3757 11,4063 11,4453
30/05/2019 11,4992 11,3676 11,4929 11,4055
29/05/2019 11,5327 11,4653 11,4728 11,4901
28/05/2019 11,5057 11,3573 11,3990 11,4733
27/05/2019 11,4806 11,3890 11,4323 11,4022
26/05/2019 11,4884 11,4157 11,4615 11,4292
23/05/2019 11,4772 11,3546 11,3966 11,4027
22/05/2019 11,4599 11,3616 11,4583 11,3994
21/05/2019 11,4767 11,4066 11,4471 11,4581
20/05/2019 11,4763 11,3612 11,3898 11,4510
19/05/2019 11,4567 11,3603 11,4143 11,3914
16/05/2019 11,4318 11,3529 11,3940 11,4162
15/05/2019 11,4473 11,3734 11,4210 11,3927
14/05/2019 11,4535 11,3268 11,4136 11,4211
13/05/2019 11,4460 11,3235 11,3357 11,4168
12/05/2019 11,4180 11,3199 11,4180 11,3337
09/05/2019 11,4566 11,3534 11,3686 11,4360
08/05/2019 11,4560 11,3401 11,4451 11,3751
07/05/2019 11,5262 11,4412 11,4944 11,4502
06/05/2019 11,6092 11,4615 11,5594 11,4988
05/05/2019 11,6107 11,5159 11,5720 11,5605
02/05/2019 11,6626 11,6019 11,6434 11,6451
01/05/2019 11,7275 11,6350 11,6810 11,6400
30/04/2019 11,7508 11,6661 11,7338 11,6751
29/04/2019 11,7647 11,6909 11,7373 11,7334
28/04/2019 11,7923 11,7263 11,7363 11,7380
25/04/2019 11,7937 11,6800 11,7016 11,7425
24/04/2019 11,8950 11,6692 11,8857 11,6958
23/04/2019 11,9724 11,8241 11,9603 11,8817
22/04/2019 12,0963 11,9171 12,0359 11,9604
21/04/2019 12,0669 12,0053 12,0276 12,0410
18/04/2019 12,0547 12,0082 12,0301 12,0394
17/04/2019 12,1237 11,9759 12,1205 12,0263
16/04/2019 12,1549 12,0826 12,1026 12,1188
15/04/2019 12,1187 12,0565 12,0789 12,0992
14/04/2019 12,1231 12,0772 12,0879 12,0833
11/04/2019 12,1049 12,0179 12,0188 12,0839
10/04/2019 12,0434 11,9741 11,9784 12,0191
09/04/2019 12,0379 11,9432 12,0075 11,9779
08/04/2019 12,0525 11,9902 12,0366 12,0067
07/04/2019 12,0578 11,9744 12,0175 12,0352
04/04/2019 12,0597 12,0035 12,0209 12,0108
03/04/2019 12,0478 11,9930 12,0305 12,0243
02/04/2019 12,0441 11,9233 11,9336 12,0298
01/04/2019 12,0004 11,9123 11,9908 11,9362
31/03/2019 12,0295 11,9435 11,9537 11,9887
28/03/2019 11,9912 11,8934 11,9043 11,9259
27/03/2019 11,9196 11,7946 11,9106 11,9046
26/03/2019 11,9849 11,8829 11,9728 11,9111
25/03/2019 12,0010 11,8971 11,9090 11,9728
24/03/2019 11,9649 11,8186 11,8685 11,9085
21/03/2019 12,1033 11,8031 12,0877 11,8482
20/03/2019 12,1472 12,0486 12,1207 12,0877
19/03/2019 12,1927 12,0916 12,0989 12,1212
18/03/2019 12,1447 12,0411 12,0687 12,0987
17/03/2019 12,1133 12,0401 12,0724 12,0688
14/03/2019 12,0860 12,0023 12,0045 12,0781
13/03/2019 12,0385 11,9479 11,9775 12,0045
12/03/2019 11,9810 11,8607 11,8930 11,9762
11/03/2019 11,9181 11,8105 11,8473 11,8931
10/03/2019 11,8630 11,7534 11,7848 11,8476
07/03/2019 11,8184 11,6865 11,7999 11,7886
06/03/2019 12,0343 11,7680 12,0170 11,7997
05/03/2019 12,0470 11,9728 12,0199 12,0172
04/03/2019 12,0315 11,9270 11,9625 12,0186
03/03/2019 12,1009 11,9442 12,0964 11,9668
28/02/2019 12,1365 12,0455 12,0550 12,0699
27/02/2019 12,0822 11,9410 11,9716 12,0549
26/02/2019 12,0008 11,8708 11,9131 11,9719
25/02/2019 11,9433 11,8735 11,9313 11,9134
24/02/2019 11,9408 11,8396 11,8600 11,9291
21/02/2019 11,8755 11,8067 11,8237 11,8505
20/02/2019 11,9128 11,8071 11,8925 11,8233
19/02/2019 11,9298 11,8679 11,8817 11,8911
18/02/2019 11,9631 11,7599 11,9369 11,8825
17/02/2019 11,9760 11,9007 11,9080 11,9415
14/02/2019 11,9292 11,8145 11,8925 11,9073
13/02/2019 12,0220 11,8647 11,9764 11,8931
12/02/2019 12,0464 11,9218 11,9316 11,9741
11/02/2019 11,9410 11,8557 11,8658 11,9294
10/02/2019 11,9132 11,8360 11,8416 11,8586
07/02/2019 11,8850 11,8206 11,8587 11,8326
06/02/2019 11,9607 11,8520 11,9483 11,8589
05/02/2019 12,0777 11,9443 12,0653 11,9483
04/02/2019 12,0907 12,0243 12,0742 12,0650
03/02/2019 12,1319 12,0523 12,0910 12,0741
31/01/2019 12,1307 11,9736 12,0347 12,0968
30/01/2019 12,0812 12,0126 12,0555 12,0346
29/01/2019 12,0834 12,0202 12,0641 12,0573
28/01/2019 12,1068 12,0353 12,0808 12,0642
27/01/2019 12,1207 12,0302 12,1124 12,0805
24/01/2019 12,1370 12,0526 12,0682 12,1083
23/01/2019 12,1733 12,0404 12,1472 12,0694
22/01/2019 12,1844 12,1104 12,1173 12,1486
21/01/2019 12,1773 12,0898 12,1655 12,1171
20/01/2019 12,1802 12,1348 12,1630 12,1653
17/01/2019 12,1933 12,0900 12,1127 12,1565
16/01/2019 12,1517 12,0241 12,1233 12,1106
15/01/2019 12,1424 12,0657 12,1206 12,1236
14/01/2019 12,1746 12,0442 12,0855 12,1202
13/01/2019 12,1583 12,0585 12,1451 12,0841
10/01/2019 12,2241 12,1120 12,1769 12,1441
09/01/2019 12,2199 12,1259 12,1949 12,1733
08/01/2019 12,2450 12,1501 12,1810 12,1956
07/01/2019 12,2528 12,1362 12,2188 12,1799
06/01/2019 12,2266 12,0791 12,1012 12,2204
03/01/2019 12,1303 11,9405 11,9613 12,1075
02/01/2019 12,0308 11,8061 11,8989 11,9615
31/12/2018 12,3980 12,3847 12,3940 12,3854
30/12/2018 12,4023 12,2633 12,2836 12,3799
27/12/2018 12,3413 12,2698 12,3155 12,2965
26/12/2018 12,3394 12,1896 12,2349 12,3174
25/12/2018 12,2603 12,1252 12,1786 12,2351
24/12/2018 12,2113 12,1380 12,1983 12,1786
23/12/2018 12,3198 12,1656 12,2801 12,1982
20/12/2018 12,4748 12,2701 12,3986 12,2988
19/12/2018 12,5168 12,3035 12,3629 12,3988
18/12/2018 12,4368 12,3152 12,4019 12,3612
17/12/2018 12,4699 12,3874 12,4549 12,4033
16/12/2018 12,5403 12,4312 12,5093 12,4547
13/12/2018 12,5580 12,4556 12,5471 12,5125
12/12/2018 12,5626 12,4541 12,4659 12,5453
11/12/2018 12,5104 12,3779 12,4750 12,4659
10/12/2018 12,5257 12,4307 12,4576 12,4749
09/12/2018 12,5078 12,4067 12,4465 12,4576
06/12/2018 12,5625 12,4373 12,5356 12,4438
05/12/2018 12,6114 12,4584 12,6057 12,5352
04/12/2018 12,6322 12,4877 12,5037 12,6052
03/12/2018 12,6142 12,4699 12,6102 12,5034
02/12/2018 12,6126 12,5108 12,5249 12,6101
29/11/2018 12,5220 12,4460 12,5126 12,4753
28/11/2018 12,5863 12,4678 12,5769 12,5125
27/11/2018 12,5907 12,4800 12,4923 12,5769
26/11/2018 12,5349 12,4633 12,4908 12,4914
25/11/2018 12,5437 12,4096 12,4184 12,4912
22/11/2018 12,5119 12,3997 12,4920 12,4228
21/11/2018 12,5310 12,4635 12,4977 12,4917
20/11/2018 12,5326 12,3828 12,4024 12,5007
19/11/2018 12,5142 12,3763 12,5019 12,3992
18/11/2018 12,5585 12,4833 12,5205 12,5018
15/11/2018 12,5526 12,4818 12,5371 12,5262
14/11/2018 12,5729 12,4355 12,5076 12,5377
13/11/2018 12,6109 12,4604 12,5692 12,5074
12/11/2018 12,5987 12,4153 12,4452 12,5692
11/11/2018 12,5607 12,4350 12,5314 12,4430
08/11/2018 12,6559 12,5186 12,6463 12,5320
07/11/2018 12,6931 12,5703 12,5759 12,6464
06/11/2018 12,6088 12,4606 12,5447 12,5772
05/11/2018 12,5476 12,4610 12,4983 12,5441
04/11/2018 12,5203 12,4502 12,5006 12,4981
01/11/2018 12,5618 12,4428 12,4520 12,4957
31/10/2018 12,5007 12,3076 12,3301 12,4528
30/10/2018 12,3583 12,2962 12,3315 12,3304
29/10/2018 12,3567 12,2715 12,2784 12,3316
28/10/2018 12,3476 12,2259 12,2558 12,2787
25/10/2018 12,3363 12,1771 12,3286 12,2496
24/10/2018 12,3805 12,2672 12,2951 12,3362
23/10/2018 12,4925 12,2841 12,4553 12,2962
22/10/2018 12,5423 12,3533 12,5389 12,4562
21/10/2018 12,5945 12,4855 12,5184 12,5336
18/10/2018 12,5349 12,4031 12,4116 12,5197
17/10/2018 12,5803 12,3807 12,5696 12,4098
16/10/2018 12,6224 12,5121 12,6016 12,5693
15/10/2018 12,6282 12,4837 12,4895 12,6043
14/10/2018 12,5298 12,4140 12,5018 12,4832
11/10/2018 12,5680 12,4710 12,4912 12,5270
10/10/2018 12,5191 12,2722 12,2924 12,4912
09/10/2018 12,4606 12,2480 12,4160 12,2849
08/10/2018 12,4720 12,3711 12,4557 12,4085
07/10/2018 12,5659 12,3947 12,5427 12,4558
04/10/2018 12,5951 12,4957 12,5759 12,5488
03/10/2018 12,6614 12,5515 12,6429 12,5711
02/10/2018 12,7160 12,5862 12,6183 12,6346
01/10/2018 12,7481 12,5842 12,7409 12,6179
30/09/2018 12,8270 12,7102 12,7945 12,7422
27/09/2018 12,8461 12,7261 12,8066 12,7860
26/09/2018 12,8715 12,7167 12,7962 12,8108
25/09/2018 12,8627 12,7765 12,8148 12,7962
24/09/2018 12,8905 12,8035 12,8195 12,8123
23/09/2018 12,8745 12,7569 12,8043 12,8170
20/09/2018 12,8805 12,7315 12,8205 12,7576
19/09/2018 12,8312 12,6318 12,6559 12,8199
18/09/2018 12,6818 12,5882 12,6140 12,6585
17/09/2018 12,6394 12,5120 12,5471 12,6148
16/09/2018 12,5793 12,3645 12,3795 12,5509
13/09/2018 12,5204 12,3616 12,5011 12,3825
12/09/2018 12,5190 12,3771 12,3906 12,5007
11/09/2018 12,4400 12,2955 12,3425 12,3839
10/09/2018 12,3897 12,2431 12,2654 12,3442
09/09/2018 12,3166 12,2293 12,2577 12,2610
06/09/2018 12,2952 12,1089 12,1528 12,2555
05/09/2018 12,3279 12,1367 12,3135 12,1493
04/09/2018 12,3443 12,1962 12,2643 12,3150
03/09/2018 12,2827 12,1633 12,2088 12,2604
02/09/2018 12,2244 12,1107 12,1415 12,2124
30/08/2018 12,2111 12,0652 12,1661 12,1039
29/08/2018 12,2761 12,1512 12,2293 12,1736
28/08/2018 12,2349 12,1029 12,1724 12,2234
27/08/2018 12,2401 12,1284 12,2118 12,1642
26/08/2018 12,2418 12,1329 12,1984 12,2107
25/08/2018 12,2257 12,1849 12,1961 12,2226
23/08/2018 12,2459 12,1676 12,1767 12,1875
22/08/2018 12,2293 12,1515 12,2103 12,1777
21/08/2018 12,2231 12,0951 12,1157 12,2057
20/08/2018 12,1693 12,0095 12,0260 12,1119
19/08/2018 12,0897 12,0130 12,0626 12,0270
16/08/2018 12,0916 11,9625 12,0636 12,0738
15/08/2018 12,1053 11,9907 12,0230 12,0561
14/08/2018 12,1746 11,9664 12,1573 12,0281
13/08/2018 12,2408 12,1158 12,1399 12,1643
12/08/2018 12,1936 11,9901 12,0945 12,1425
09/08/2018 12,3401 12,0866 12,3332 12,1528
08/08/2018 12,4092 12,3187 12,3909 12,3337
07/08/2018 12,5193 12,3696 12,4924 12,3895
06/08/2018 12,5028 12,4427 12,4603 12,4938
05/08/2018 12,4968 12,4478 12,4739 12,4607
02/08/2018 12,5790 12,4116 12,5553 12,4336
01/08/2018 12,6882 12,5426 12,6802 12,5566
31/07/2018 12,7471 12,6514 12,7208 12,6849
30/07/2018 12,7858 12,6462 12,6864 12,7181
29/07/2018 12,7020 12,5506 12,5558 12,6855
26/07/2018 12,6229 12,5278 12,6203 12,5588
25/07/2018 12,6791 12,6083 12,6693 12,6200
24/07/2018 12,6973 12,5759 12,6043 12,6793
23/07/2018 12,6233 12,5152 12,5650 12,6042
22/07/2018 12,6013 12,5195 12,5857 12,5635
19/07/2018 12,6490 12,5667 12,6197 12,5853
18/07/2018 12,7424 12,5907 12,7320 12,6125
17/07/2018 12,7853 12,6886 12,7706 12,7339
16/07/2018 12,8166 12,7243 12,7309 12,7695
15/07/2018 12,7530 12,6364 12,6482 12,7275
12/07/2018 12,7164 12,5988 12,6900 12,6541
11/07/2018 12,7951 12,6480 12,6979 12,6831
10/07/2018 12,7398 12,6324 12,6965 12,6959
09/07/2018 12,7488 12,6741 12,7066 12,6886
08/07/2018 12,7439 12,6333 12,6495 12,7084
05/07/2018 12,6811 12,5777 12,6219 12,6650
04/07/2018 12,6742 12,5448 12,5722 12,6251
03/07/2018 12,5951 12,4915 12,5111 12,5738
02/07/2018 12,5533 12,3317 12,3643 12,5145
01/07/2018 12,3895 12,2780 12,3476 12,3601
28/06/2018 12,4099 12,2244 12,2399 12,3837
27/06/2018 12,3105 12,2104 12,2890 12,2367
26/06/2018 12,4130 12,2699 12,3930 12,2849
25/06/2018 12,4437 12,3570 12,4070 12,3858
24/06/2018 12,5225 12,2719 12,4078 12,4031
21/06/2018 12,4770 12,3536 12,3597 12,4177
20/06/2018 12,4703 12,3350 12,4244 12,3541
19/06/2018 12,4427 12,3293 12,3680 12,4183
18/06/2018 12,5436 12,2555 12,5373 12,3736
17/06/2018 12,5795 12,4542 12,5658 12,5384
14/06/2018 12,6879 12,5355 12,6666 12,5982
13/06/2018 12,8197 12,6346 12,8069 12,6633
12/06/2018 12,8559 12,7700 12,7715 12,8102
11/06/2018 12,8315 12,6891 12,7032 12,7700
10/06/2018 12,7193 12,5454 12,5718 12,7024
07/06/2018 12,6362 12,4460 12,6091 12,5807
06/06/2018 12,7129 12,5874 12,6195 12,6123
05/06/2018 12,6507 12,5468 12,5510 12,6172
04/06/2018 12,5791 12,4671 12,5391 12,5458
03/06/2018 12,5532 12,3988 12,4025 12,5366
31/05/2018 12,4577 12,3180 12,3435 12,4174
30/05/2018 12,4585 12,2687 12,3693 12,3395
29/05/2018 12,3958 12,0671 12,1268 12,3626
28/05/2018 12,4062 12,0449 12,3968 12,1390
27/05/2018 12,5809 12,3812 12,5469 12,3916
24/05/2018 12,6320 12,4444 12,4754 12,4770
23/05/2018 12,5828 12,4330 12,5622 12,4767
22/05/2018 12,7703 12,4639 12,7684 12,5499
21/05/2018 12,8469 12,7423 12,8035 12,7682
20/05/2018 12,8101 12,6503 12,6614 12,8065
17/05/2018 12,7168 12,6345 12,6842 12,6534
16/05/2018 12,7438 12,6522 12,6773 12,6861
15/05/2018 12,7159 12,5688 12,7031 12,6767
14/05/2018 12,7644 12,5987 12,6928 12,7060
13/05/2018 12,7795 12,6816 12,7280 12,6918
10/05/2018 12,7478 12,6135 12,6557 12,7205
09/05/2018 12,7194 12,5991 12,6046 12,6579
08/05/2018 12,6452 12,3620 12,3757 12,6037
07/05/2018 12,4204 12,3172 12,3517 12,3777
06/05/2018 12,4125 12,3196 12,3899 12,3546
03/05/2018 12,4170 12,2924 12,3916 12,3947
02/05/2018 12,4124 12,2872 12,3265 12,3900
01/05/2018 12,4488 12,3033 12,4145 12,3224
30/04/2018 12,5097 12,3693 12,4913 12,4137
29/04/2018 12,6267 12,4538 12,5837 12,4929
26/04/2018 12,6379 12,5102 12,6263 12,5956
25/04/2018 12,8368 12,5743 12,7763 12,6158
24/04/2018 12,8085 12,7436 12,7879 12,7720
23/04/2018 12,8517 12,7510 12,7657 12,7868
22/04/2018 12,7815 12,7170 12,7439 12,7564
19/04/2018 12,8116 12,7237 12,7745 12,7480
18/04/2018 12,8267 12,7428 12,7596 12,7710
17/04/2018 12,7961 12,7288 12,7388 12,7616
16/04/2018 12,7574 12,6992 12,7372 12,7318
15/04/2018 12,7749 12,6392 12,6878 12,7271
12/04/2018 12,8130 12,6311 12,7638 12,6699
11/04/2018 12,8513 12,6984 12,8266 12,7683
10/04/2018 12,9188 12,8054 12,9099 12,8285
09/04/2018 12,9346 12,7570 12,7659 12,9109
08/04/2018 12,8174 12,7268 12,7480 12,7597
05/04/2018 12,7940 12,6993 12,7608 12,7422
04/04/2018 12,7765 12,6903 12,7156 12,7556
03/04/2018 12,7277 12,6095 12,7028 12,7105
02/04/2018 12,7344 12,5845 12,6204 12,7014
01/04/2018 12,7643 12,5730 12,7459 12,6233
29/03/2018 12,7548 12,6923 12,7415 12,7405
28/03/2018 12,8027 12,6770 12,7880 12,7317
27/03/2018 12,8493 12,7141 12,8026 12,7806
26/03/2018 12,9307 12,7737 12,8821 12,7997
25/03/2018 12,9012 12,7030 12,7037 12,8755
22/03/2018 12,7748 12,6670 12,7717 12,6988
21/03/2018 12,9670 12,7349 12,9540 12,7713
20/03/2018 12,9851 12,8893 12,9600 12,9535
19/03/2018 13,0652 12,9404 12,9768 12,9599
18/03/2018 13,0086 12,8611 12,9326 12,9768
15/03/2018 13,0059 12,8900 13,0024 12,9401
14/03/2018 13,0273 12,9183 12,9905 13,0025
13/03/2018 13,0580 12,9306 12,9581 12,9901
12/03/2018 13,0610 12,8978 12,9176 12,9582
11/03/2018 12,9897 12,8871 12,9774 12,9172
08/03/2018 12,9987 12,8225 12,8452 12,9564
07/03/2018 12,9196 12,8126 12,8889 12,8454
06/03/2018 12,9454 12,8071 12,9337 12,8886
05/03/2018 12,9481 12,8167 12,8558 12,9338
04/03/2018 12,8711 12,6482 12,8288 12,8558
01/03/2018 12,8956 12,7216 12,8792 12,8193
28/02/2018 12,9529 12,8303 12,8669 12,8789
27/02/2018 13,0745 12,8461 13,0508 12,8672
26/02/2018 13,1560 13,0373 13,1182 13,0504
25/02/2018 13,1377 13,0461 13,0780 13,1192
22/02/2018 13,1823 13,0189 13,1538 13,0818
21/02/2018 13,2846 13,1270 13,2740 13,1541
20/02/2018 13,3316 13,2444 13,2574 13,2742
19/02/2018 13,3745 13,2229 13,3506 13,2573
18/02/2018 13,3873 13,3121 13,3479 13,3503
15/02/2018 13,4198 13,3032 13,3676 13,3316
14/02/2018 13,4602 13,3212 13,4515 13,3844
13/02/2018 13,4718 13,2198 13,4311 13,4517
12/02/2018 13,5010 13,3492 13,4740 13,4310
11/02/2018 13,4858 13,3730 13,4476 13,4743
08/02/2018 13,4848 13,2793 13,3939 13,4648
07/02/2018 13,6232 13,3630 13,5226 13,3941
06/02/2018 13,8019 13,5091 13,7780 13,5234
05/02/2018 13,7920 13,5617 13,6691 13,7778
04/02/2018 13,9383 13,6684 13,9295 13,6703
01/02/2018 14,0230 13,9200 13,9517 13,9402
31/01/2018 13,9641 13,8323 13,8575 13,9524
30/01/2018 13,9261 13,7734 13,7851 13,8548
29/01/2018 13,8300 13,7107 13,8058 13,7846
28/01/2018 13,8390 13,7474 13,8028 13,8059
25/01/2018 13,8984 13,7447 13,8097 13,7979
24/01/2018 13,8889 13,7521 13,7771 13,8093
23/01/2018 13,8127 13,6971 13,7758 13,7771
22/01/2018 13,8472 13,7248 13,8307 13,7760
21/01/2018 13,8453 13,7629 13,7818 13,8324
18/01/2018 13,8720 13,7283 13,8576 13,7571
17/01/2018 13,8769 13,8044 13,8253 13,8581
16/01/2018 13,8622 13,6940 13,7393 13,8252
15/01/2018 13,8530 13,6866 13,7862 13,7372
14/01/2018 13,8274 13,7294 13,8239 13,7945
11/01/2018 13,8283 13,6473 13,6827 13,7946
10/01/2018 13,7107 13,5742 13,5886 13,6818
09/01/2018 13,7165 13,5743 13,6902 13,5887
08/01/2018 13,8181 13,6288 13,7899 13,6896
07/01/2018 13,9054 13,7416 13,8869 13,7906
04/01/2018 13,9209 13,8436 13,8557 13,8589
03/01/2018 13,8809 13,7472 13,7599 13,8560
02/01/2018 13,7691 13,7173 13,7487 13,7598
01/01/2018 13,8579 13,6757 13,7783 13,7489
31/12/2017 13,8029 13,7043 13,7426 13,7783
28/12/2017 13,8163 13,6539 13,6897 13,7733
27/12/2017 13,7189 13,6433 13,6943 13,6894
26/12/2017 13,7043 13,5428 13,5646 13,6941
25/12/2017 13,6419 13,5151 13,6021 13,5644
24/12/2017 13,6326 13,4237 13,5646 13,6003
21/12/2017 13,6306 13,4738 13,5237 13,6174
20/12/2017 13,5451 13,4584 13,4925 13,5248
19/12/2017 13,5957 13,4036 13,4233 13,4928
18/12/2017 13,4555 13,3251 13,3396 13,4317
17/12/2017 13,3759 13,2364 13,2563 13,3400
14/12/2017 13,3599 13,2157 13,3177 13,2408
13/12/2017 13,5062 13,2949 13,3763 13,3177
12/12/2017 13,5005 13,3481 13,4859 13,3760
11/12/2017 13,5016 13,3122 13,3511 13,4848
10/12/2017 13,4588 13,3252 13,4408 13,3520
07/12/2017 13,4447 13,3169 13,3273 13,4360
06/12/2017 13,3714 13,2891 13,3113 13,3271
05/12/2017 13,5156 13,2906 13,4663 13,3116
04/12/2017 13,4846 13,3220 13,3514 13,4615
03/12/2017 13,4812 13,3378 13,4678 13,3514
30/11/2017 13,4969 13,3301 13,4350 13,4262
29/11/2017 13,4699 13,3526 13,3724 13,4348
28/11/2017 13,4196 13,3066 13,3498 13,3723
27/11/2017 13,4291 13,3052 13,3836 13,3501
26/11/2017 13,4888 13,3591 13,4851 13,3833
23/11/2017 13,5021 13,3903 13,4052 13,4755
22/11/2017 13,4175 13,3147 13,3399 13,4057
21/11/2017 13,3601 13,2567 13,3412 13,3402
20/11/2017 13,3536 13,1874 13,2766 13,3393
19/11/2017 13,3220 13,2171 13,2763 13,2753
16/11/2017 13,4756 13,2539 13,4620 13,3036
15/11/2017 13,5044 13,3634 13,3902 13,4615
14/11/2017 13,5319 13,3599 13,5147 13,3905
13/11/2017 13,6029 13,4241 13,5535 13,5151
12/11/2017 13,6058 13,4933 13,5802 13,5529
09/11/2017 13,6036 13,5255 13,5459 13,5923
08/11/2017 13,6095 13,4991 13,5872 13,5458
07/11/2017 13,6057 13,5065 13,5736 13,5869
06/11/2017 13,5922 13,5127 13,5391 13,5740
05/11/2017 13,6007 13,5126 13,5365 13,5389
02/11/2017 13,6042 13,5165 13,5874 13,5268
01/11/2017 13,6340 13,5623 13,5820 13,5873
31/10/2017 13,6250 13,5524 13,5662 13,5821
30/10/2017 13,5955 13,5168 13,5491 13,5663
29/10/2017 13,6451 13,5168 13,5924 13,5500
26/10/2017 13,6914 13,5368 13,6489 13,5767
25/10/2017 13,8858 13,6183 13,8331 13,6539
24/10/2017 13,8964 13,7888 13,8561 13,8388
23/10/2017 13,9026 13,8154 13,8355 13,8567
22/10/2017 13,9512 13,8096 13,9447 13,8390
19/10/2017 13,9252 13,8428 13,8444 13,9106
18/10/2017 13,9092 13,7583 13,8748 13,8429
17/10/2017 13,8824 13,7501 13,7521 13,8751
16/10/2017 13,8512 13,7425 13,8380 13,7555
15/10/2017 13,8607 13,7215 13,7633 13,8397
12/10/2017 13,8430 13,7506 13,8190 13,7915
11/10/2017 13,9902 13,8043 13,9831 13,8210
10/10/2017 14,0001 13,8933 13,9281 13,9815
09/10/2017 13,9399 13,8632 13,8696 13,9254
08/10/2017 13,8964 13,8431 13,8753 13,8649
05/10/2017 13,9114 13,8374 13,8634 13,8753
04/10/2017 13,9471 13,8243 13,9321 13,8647
03/10/2017 13,9526 13,8462 13,8703 13,9264
02/10/2017 13,8975 13,7857 13,8039 13,8698
01/10/2017 13,8443 13,7733 13,8220 13,7956
28/09/2017 13,8948 13,7264 13,8452 13,8096
27/09/2017 13,8704 13,8128 13,8416 13,8411
26/09/2017 13,8715 13,7924 13,8285 13,8411
25/09/2017 13,9086 13,7581 13,8849 13,8253
24/09/2017 14,0884 13,8308 14,0175 13,8889
21/09/2017 14,1225 14,0094 14,1011 14,0331
20/09/2017 14,1241 14,0045 14,0151 14,1022
19/09/2017 14,0779 13,9652 14,0319 14,0057
18/09/2017 14,0919 13,9718 14,0132 14,0278
17/09/2017 14,0383 13,9319 13,9351 14,0066
14/09/2017 13,9994 13,7319 13,7450 13,9147
13/09/2017 13,8376 13,6993 13,7663 13,7847
12/09/2017 13,8423 13,6859 13,8254 13,7578
11/09/2017 13,8454 13,6343 13,6512 13,8179
10/09/2017 13,6784 13,5805 13,6430 13,6546
07/09/2017 13,7069 13,5581 13,6806 13,5947
06/09/2017 13,7612 13,5940 13,7003 13,6805
05/09/2017 13,7308 13,6252 13,6478 13,7017
04/09/2017 13,7953 13,6021 13,7798 13,6459
03/09/2017 13,8069 13,6962 13,7564 13,7743
31/08/2017 13,8996 13,7599 13,8630 13,7854
30/08/2017 13,8772 13,7935 13,8260 13,8492
29/08/2017 13,8672 13,7767 13,8068 13,8229
28/08/2017 13,8489 13,5955 13,6554 13,7918
27/08/2017 13,7624 13,6759 13,7381 13,6790
24/08/2017 13,7569 13,5511 13,5793 13,7376
23/08/2017 13,5970 13,5018 13,5189 13,5791
22/08/2017 13,5578 13,4749 13,5412 13,5214
21/08/2017 13,5497 13,4500 13,4969 13,5364
20/08/2017 13,5128 13,4157 13,4747 13,4909
17/08/2017 13,5195 13,3841 13,4489 13,4524
16/08/2017 13,6471 13,4456 13,6379 13,4529
15/08/2017 13,7569 13,6076 13,6985 13,6402
14/08/2017 13,7174 13,5054 13,5064 13,7055
13/08/2017 13,5376 13,4252 13,4437 13,5020
10/08/2017 13,4593 13,3093 13,4154 13,4481
09/08/2017 13,4807 13,3861 13,4463 13,4166
08/08/2017 13,4861 13,3481 13,4760 13,4513
07/08/2017 13,6090 13,4705 13,5982 13,4918
06/08/2017 13,6410 13,5389 13,5873 13,5957
03/08/2017 13,6832 13,5578 13,5815 13,5889
02/08/2017 13,6767 13,5539 13,6698 13,5744
01/08/2017 13,6960 13,5980 13,6141 13,6695
31/07/2017 13,6844 13,5682 13,6708 13,6109
30/07/2017 13,6946 13,5793 13,6429 13,6747
27/07/2017 13,6965 13,4952 13,5444 13,6278
26/07/2017 13,6315 13,4997 13,6141 13,5461
25/07/2017 13,6550 13,5789 13,6286 13,6097
24/07/2017 13,6645 13,4964 13,5265 13,6283
23/07/2017 13,5427 13,4180 13,4877 13,5210
20/07/2017 13,6310 13,4543 13,6067 13,4836
19/07/2017 13,6286 13,4532 13,4827 13,6033
18/07/2017 13,5297 13,4527 13,5035 13,4721
17/07/2017 13,6123 13,4717 13,5796 13,5002
16/07/2017 13,6007 13,4849 13,5403 13,5812
13/07/2017 13,5924 13,4732 13,5566 13,5473
12/07/2017 13,5768 13,4349 13,4457 13,5542
11/07/2017 13,5662 13,3965 13,5603 13,4426
10/07/2017 13,5915 13,5075 13,5322 13,5630
09/07/2017 13,5661 13,4957 13,5280 13,5308
06/07/2017 13,5407 13,3966 13,4110 13,5141
05/07/2017 13,4284 13,2821 13,3305 13,4056
04/07/2017 13,3905 13,2516 13,2983 13,3388
03/07/2017 13,3676 13,2392 13,3595 13,2909
02/07/2017 13,3881 13,3057 13,3413 13,3600
29/06/2017 13,3656 13,2022 13,2580 13,3305
28/06/2017 13,2804 13,1413 13,1485 13,2558
27/06/2017 13,1558 12,9551 13,0414 13,1436
26/06/2017 13,0694 12,7828 12,8304 13,0360
25/06/2017 12,8356 12,7512 12,7635 12,8282
22/06/2017 12,7843 12,6951 12,7135 12,7592
21/06/2017 12,7592 12,6799 12,7359 12,7172
20/06/2017 12,7490 12,6442 12,6942 12,7304
19/06/2017 12,7993 12,6655 12,7602 12,6928
18/06/2017 12,7921 12,7304 12,7313 12,7593
15/06/2017 12,7822 12,6645 12,6781 12,7328
14/06/2017 12,6981 12,5436 12,5899 12,6748
13/06/2017 12,7098 12,5698 12,6681 12,5923
12/06/2017 12,7058 12,5577 12,5634 12,6614
11/06/2017 12,6804 12,5374 12,6701 12,5613
08/06/2017 12,6980 12,5716 12,6063 12,6624
07/06/2017 12,6679 12,5883 12,6412 12,5994
06/06/2017 12,6550 12,5247 12,6247 12,6391
05/06/2017 12,7714 12,5934 12,7663 12,6257
04/06/2017 12,8267 12,7276 12,8045 12,7674
01/06/2017 12,8716 12,7545 12,8259 12,8084
31/05/2017 12,8393 12,7309 12,7502 12,8299
30/05/2017 12,7678 12,6760 12,6912 12,7494
29/05/2017 12,7592 12,6525 12,7591 12,7015
28/05/2017 12,8335 12,7665 12,8031 12,7804
25/05/2017 12,8801 12,7679 12,8763 12,8059
24/05/2017 12,9379 12,8476 12,8609 12,8712
23/05/2017 12,8984 12,8266 12,8477 12,8604
22/05/2017 12,8573 12,7469 12,7998 12,8432
21/05/2017 12,8165 12,7257 12,7485 12,8016
18/05/2017 12,7885 12,6203 12,6676 12,7478
17/05/2017 12,7419 12,5503 12,6954 12,6662
16/05/2017 12,8767 12,6573 12,8742 12,6591
15/05/2017 12,9354 12,8148 12,8704 12,8696
14/05/2017 12,9008 12,7949 12,8163 12,8644
11/05/2017 12,8515 12,7643 12,8127 12,8414
10/05/2017 12,9171 12,7707 12,8110 12,8144
09/05/2017 12,8584 12,7362 12,8288 12,8157
08/05/2017 12,8730 12,7937 12,8018 12,8309
07/05/2017 12,8467 12,7179 12,8412 12,8052
04/05/2017 12,8513 12,6756 12,7336 12,8173
03/05/2017 12,8286 12,7048 12,7421 12,7359
02/05/2017 12,7672 12,7026 12,7226 12,7369
01/05/2017 12,7341 12,6348 12,6418 12,7241
30/04/2017 12,6748 12,5703 12,5782 12,6399
27/04/2017 12,6622 12,5604 12,5962 12,5980
26/04/2017 12,7241 12,5329 12,6806 12,5946
25/04/2017 12,7417 12,6474 12,6660 12,6727
24/04/2017 12,6940 12,3681 12,3927 12,6662
23/04/2017 12,5260 12,3516 12,4906 12,3894
20/04/2017 12,1812 12,0643 12,1569 12,1213
19/04/2017 12,2466 12,1271 12,1356 12,1633
18/04/2017 12,1760 12,0955 12,1052 12,1297
17/04/2017 12,1505 12,0710 12,1032 12,1106
16/04/2017 12,1239 11,9725 12,0308 12,1156
13/04/2017 12,0874 11,9945 12,0750 12,0166
12/04/2017 12,1960 12,0445 12,1430 12,0708
11/04/2017 12,1805 12,0764 12,1021 12,1436
10/04/2017 12,2444 12,0912 12,2093 12,0963
09/04/2017 12,2921 12,2048 12,2475 12,2118
06/04/2017 12,3051 12,2020 12,2810 12,2481
05/04/2017 12,3434 12,2463 12,3001 12,2770
04/04/2017 12,4202 12,2773 12,2994 12,3072
03/04/2017 12,3830 12,2157 12,3770 12,2959
02/04/2017 12,5174 12,3559 12,4444 12,3782
30/03/2017 12,5504 12,4054 12,5122 12,4156
29/03/2017 12,5491 12,4621 12,5212 12,5118
28/03/2017 12,6068 12,4538 12,5864 12,5202
27/03/2017 12,6204 12,5504 12,5899 12,5747
26/03/2017 12,6287 12,5474 12,6276 12,5909
23/03/2017 12,6673 12,5576 12,5683 12,6428
22/03/2017 12,6773 12,5341 12,6452 12,5686
21/03/2017 12,7041 12,5734 12,6987 12,6458
20/03/2017 12,8450 12,6693 12,7500 12,6988
19/03/2017 12,8081 12,7306 12,7678 12,7492
16/03/2017 12,8844 12,7333 12,8519 12,7494
15/03/2017 12,8643 12,7318 12,8013 12,8512
14/03/2017 12,8243 12,6456 12,7930 12,8011
13/03/2017 12,9109 12,7703 12,8439 12,7929
12/03/2017 12,8646 12,7469 12,7550 12,8436
09/03/2017 12,8226 12,6966 12,7063 12,7375
08/03/2017 12,7518 12,6179 12,6270 12,7063
07/03/2017 12,7142 12,6047 12,6476 12,6263
06/03/2017 12,6785 12,6194 12,6292 12,6497
05/03/2017 12,7013 12,6227 12,6990 12,6296
02/03/2017 12,7089 12,5642 12,5931 12,6952
01/03/2017 12,6523 12,5617 12,5676 12,5932
28/02/2017 12,6039 12,4719 12,4789 12,5677
27/02/2017 12,4906 12,3866 12,4344 12,4783
26/02/2017 12,4665 12,3827 12,4267 12,4345
23/02/2017 12,5662 12,3881 12,5241 12,4051
22/02/2017 12,6398 12,5137 12,6227 12,5246
21/02/2017 12,6781 12,5239 12,6630 12,6233
20/02/2017 12,6898 12,6266 12,6578 12,6632
19/02/2017 12,7162 12,6507 12,6789 12,6578
16/02/2017 12,8146 12,6395 12,7809 12,6636
15/02/2017 12,8155 12,7436 12,7988 12,7808
14/02/2017 12,8374 12,7495 12,7900 12,7978
13/02/2017 12,8011 12,6956 12,7213 12,7912
12/02/2017 12,7829 12,7119 12,7333 12,7216
09/02/2017 12,7868 12,6610 12,7188 12,6957
08/02/2017 12,7410 12,6431 12,6681 12,7193
07/02/2017 12,6843 12,6118 12,6673 12,6684
06/02/2017 12,6855 12,6079 12,6620 12,6671
05/02/2017 12,8525 12,6280 12,8287 12,6620
02/02/2017 12,9357 12,7734 12,8890 12,8482
01/02/2017 12,9562 12,8655 12,9422 12,8890
31/01/2017 13,0087 12,8752 12,9010 12,9421
30/01/2017 12,9421 12,8065 12,8838 12,9011
29/01/2017 13,0111 12,8540 13,0064 12,8836
26/01/2017 13,0535 12,9338 12,9548 13,0123
25/01/2017 12,9786 12,8341 12,8450 12,9543
24/01/2017 12,8912 12,8094 12,8614 12,8449
23/01/2017 12,8690 12,7493 12,7662 12,8615
22/01/2017 12,8760 12,7483 12,8750 12,7648
19/01/2017 12,9332 12,8208 12,8320 12,9048
18/01/2017 12,8713 12,7765 12,8064 12,8319
17/01/2017 12,8212 12,6530 12,6767 12,8055
16/01/2017 12,7751 12,6488 12,7573 12,6763
15/01/2017 12,8334 12,7173 12,8082 12,7578
12/01/2017 12,9164 12,7904 12,8142 12,8485
11/01/2017 12,8303 12,7004 12,7875 12,8145
10/01/2017 12,8119 12,6625 12,7434 12,7875
09/01/2017 12,8689 12,7318 12,8246 12,7442
08/01/2017 12,9643 12,7906 12,9233 12,8256
05/01/2017 12,9492 12,7885 12,8264 12,9179
04/01/2017 12,9185 12,7616 12,8787 12,8265
03/01/2017 12,9071 12,8291 12,8528 12,8789
02/01/2017 12,9238 12,8123 12,8641 12,8522
01/01/2017 12,9172 12,8128 12,8485 12,8626

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα