Ισοτιμίες \

Κορόνα Νορβηγίας / Γιεν
NOKJPY
Κατηγορία: ΣΚΑΝΔΙΝΑΒΙΑ
13,00
Τελ. Ενημ.:
21:04
Αγορά 13.8885
Πώληση 13.9587
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13,08 15,31

Απόδοση

7 ημερών
1,15%
1 μηνός
-2,52%
3 μηνών
1,94%
6 μηνών
0,62%
1 έτους
-0,50%
2 έτων
10,18%
5 έτων
34,57%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
01/05/2025 13,9932 13,8966 13,9208 13,9097
30/04/2025 13,9654 13,7298 13,7509 13,9178
29/04/2025 13,8124 13,6783 13,7371 13,7543
28/04/2025 13,7882 13,6986 13,7319 13,7360
27/04/2025 13,8431 13,7025 13,8020 13,7319
26/04/2025 13,8230 13,7697 13,8045 13,8025
24/04/2025 13,8455 13,6805 13,6914 13,7522
23/04/2025 13,7248 13,5360 13,5361 13,6949
22/04/2025 13,7201 13,5160 13,6308 13,5356
21/04/2025 13,6446 13,4980 13,5652 13,6304
20/04/2025 13,6080 13,4433 13,5490 13,5650
19/04/2025 13,5714 13,5167 13,5548 13,5570
17/04/2025 13,6205 13,5366 13,6055 13,5604
16/04/2025 13,6105 13,4048 13,4167 13,6056
15/04/2025 13,5088 13,3351 13,4621 13,4167
14/04/2025 13,5927 13,4186 13,5226 13,4625
13/04/2025 13,6199 13,3616 13,4320 13,5265
12/04/2025 13,4808 13,4209 13,4704 13,4320
10/04/2025 13,5179 13,3056 13,3667 13,4531
09/04/2025 13,7115 13,2768 13,6713 13,3663
08/04/2025 13,8700 13,0865 13,3634 13,6715
07/04/2025 13,6193 13,3283 13,4585 13,3634
06/04/2025 13,6774 13,2954 13,4919 13,4585
05/04/2025 13,5134 13,3952 13,4628 13,4927
03/04/2025 14,1986 13,4801 14,1262 13,6488
02/04/2025 14,3570 14,1165 14,2623 14,1259
01/04/2025 14,5364 14,2303 14,3037 14,2695
31/03/2025 14,3166 14,2032 14,2703 14,3038
30/03/2025 14,2929 14,1175 14,2680 14,2708
29/03/2025 14,3305 14,2677 14,3150 14,2680
27/03/2025 14,4204 14,2127 14,3976 14,2900
26/03/2025 14,4191 14,2097 14,2334 14,3976
25/03/2025 14,3261 14,2302 14,2618 14,2346
24/03/2025 14,3635 14,2348 14,3088 14,2620
23/03/2025 14,3407 14,1529 14,1532 14,3088
22/03/2025 14,2311 14,1414 14,1540 14,1528
20/03/2025 14,1971 14,0723 14,0901 14,1430
19/03/2025 14,1111 13,9185 14,0807 14,0906
18/03/2025 14,2016 14,0319 14,1360 14,0807
17/03/2025 14,2892 14,1191 14,1339 14,1259
16/03/2025 14,1714 13,9394 13,9609 14,1339
15/03/2025 14,0056 13,9540 14,0056 13,9614
13/03/2025 13,9857 13,8138 13,8139 13,9630
12/03/2025 13,9601 13,7822 13,9244 13,8144
11/03/2025 13,9834 13,8320 13,8659 13,9232
10/03/2025 13,9438 13,6100 13,6749 13,8660
09/03/2025 13,7203 13,5746 13,5934 13,6748
08/03/2025 13,6189 13,5831 13,6094 13,5935
07/03/2025 13,6364 13,6158 13,6364 13,6159
06/03/2025 13,6718 13,5377 13,5814 13,6322
05/03/2025 13,6993 13,5427 13,6380 13,5874
04/03/2025 13,6659 13,4351 13,4772 13,6383
03/03/2025 13,5137 13,1901 13,3675 13,5101
02/03/2025 13,5568 13,2880 13,4144 13,3596
27/02/2025 13,4288 13,2357 13,3609 13,3851
26/02/2025 13,4320 13,3000 13,3577 13,3219
25/02/2025 13,4415 13,3423 13,4206 13,3716
24/02/2025 13,5007 13,3637 13,4613 13,4094
23/02/2025 13,4900 13,3784 13,4030 13,4688
21/02/2025 13,3860 13,3694 13,3694 13,3860
20/02/2025 13,5716 13,3625 13,4877 13,3883
19/02/2025 13,6025 13,4374 13,5972 13,4878
18/02/2025 13,6516 13,5774 13,6324 13,6019
17/02/2025 13,6821 13,5831 13,6228 13,6305
16/02/2025 13,7035 13,6085 13,6794 13,6464
14/02/2025 13,6931 13,6761 13,6762 13,6762
13/02/2025 13,8631 13,6676 13,6963 13,6873
12/02/2025 13,7737 13,6123 13,7573 13,7106
11/02/2025 13,7577 13,5596 13,5865 13,7037
10/02/2025 13,6429 13,5128 13,5498 13,6241
09/02/2025 13,5825 13,3748 13,4110 13,5497
07/02/2025 13,4631 13,4626 13,4627 13,4630
06/02/2025 13,5780 13,4017 13,5087 13,4621
05/02/2025 13,6058 13,4789 13,5649 13,5095
04/02/2025 13,7356 13,5636 13,6981 13,5920
03/02/2025 13,7596 13,5466 13,6374 13,7296
02/02/2025 13,6517 13,4500 13,4808 13,6444
30/01/2025 13,7540 13,5805 13,6150 13,7009
29/01/2025 13,7513 13,6064 13,7388 13,6163
28/01/2025 13,8259 13,6909 13,7794 13,7527
27/01/2025 13,8174 13,6997 13,7177 13,7897
26/01/2025 13,8991 13,6835 13,8830 13,7416
24/01/2025 13,9372 13,9371 13,9372 13,9372
23/01/2025 13,9690 13,8000 13,8204 13,9418
22/01/2025 13,8922 13,8085 13,8843 13,8365
21/01/2025 13,9052 13,7432 13,7664 13,8774
20/01/2025 13,7775 13,6427 13,7643 13,7681
19/01/2025 13,7883 13,6425 13,6753 13,7759
17/01/2025 13,6696 13,6524 13,6525 13,6696
16/01/2025 13,7122 13,5924 13,6572 13,6536
15/01/2025 13,8276 13,6512 13,7884 13,6531
14/01/2025 13,9163 13,7926 13,9091 13,8109
13/01/2025 13,8915 13,7600 13,7831 13,8873
12/01/2025 13,8013 13,6357 13,7461 13,7802
10/01/2025 13,7411 13,7406 13,7411 13,7407
09/01/2025 13,8970 13,7128 13,8813 13,7484
08/01/2025 13,9020 13,8056 13,9009 13,8772
07/01/2025 13,9773 13,8535 13,8850 13,8892
06/01/2025 14,0203 13,9058 13,9430 13,9322
05/01/2025 13,9957 13,7623 13,8062 13,9599
03/01/2025 13,8207 13,8034 13,8035 13,8035
02/01/2025 13,8578 13,7927 13,8315 13,8430
01/01/2025 13,8792 13,7596 13,8291 13,8295
31/12/2024 13,9358 13,7612 13,9068 13,8296
30/12/2024 13,9129 13,7619 13,8619 13,9040
29/12/2024 13,9306 13,7675 13,8835 13,8395
27/12/2024 13,9155 13,9152 13,9155 13,9153
26/12/2024 13,9166 13,8068 13,8741 13,9002
25/12/2024 13,9224 13,7208 13,8071 13,8781
24/12/2024 14,0882 13,5846 13,8420 13,8071
23/12/2024 13,8950 13,7130 13,8390 13,8440
22/12/2024 13,8672 13,7954 13,8160 13,8386
19/12/2024 13,8239 13,6719 13,7654 13,8097
18/12/2024 13,9126 13,5652 13,6022 13,7549
17/12/2024 13,7500 13,5535 13,7215 13,5926
16/12/2024 13,8571 13,6750 13,8178 13,7059
15/12/2024 13,8384 13,7246 13,7665 13,8189
13/12/2024 13,7900 13,7899 13,7900 13,7900
12/12/2024 13,8399 13,6394 13,6831 13,7855
11/12/2024 13,7485 13,6487 13,6634 13,6578
10/12/2024 13,7212 13,5119 13,6010 13,6750
09/12/2024 13,6749 13,5559 13,5712 13,6289
08/12/2024 13,6491 13,3817 13,4458 13,5940
05/12/2024 13,6338 13,4151 13,5830 13,4455
04/12/2024 13,6715 13,5525 13,6121 13,6009
03/12/2024 13,6548 13,4864 13,5329 13,6248
02/12/2024 13,5826 13,4346 13,4812 13,5190
01/12/2024 13,5957 13,3975 13,5631 13,4754
28/11/2024 13,7810 13,5177 13,7126 13,5568
27/11/2024 13,7571 13,6354 13,6645 13,7208
26/11/2024 13,7499 13,6078 13,7257 13,6636
25/11/2024 13,9665 13,6886 13,9269 13,7230
24/11/2024 14,0328 13,8584 13,9882 13,8998
21/11/2024 14,0196 13,8124 13,9618 13,9805
20/11/2024 14,0525 13,9216 14,0461 13,9608
19/11/2024 14,1626 14,0100 14,0587 14,0526
18/11/2024 14,0987 13,8488 14,0599 14,0849
17/11/2024 14,0694 13,8937 13,8965 14,0610
14/11/2024 14,0753 13,8775 13,9952 13,9209
13/11/2024 14,0618 13,9387 13,9491 14,0136
12/11/2024 14,0158 13,8937 13,9624 13,9595
11/11/2024 13,9806 13,8738 13,9151 13,9598
10/11/2024 13,9586 13,8399 13,8748 13,9329
07/11/2024 14,0938 13,8146 14,0659 13,8804
06/11/2024 14,1404 13,9181 13,9832 14,0754
05/11/2024 13,9839 13,8017 13,8228 13,9633
04/11/2024 13,8993 13,8105 13,8180 13,8456
03/11/2024 13,8752 13,8109 13,8411 13,8242
31/10/2024 13,9179 13,7423 13,8272 13,7775
30/10/2024 14,0011 13,7753 13,9942 13,8271
29/10/2024 14,0312 13,9419 13,9811 13,9944
28/10/2024 14,0205 13,8864 13,9604 13,9811
27/10/2024 14,0106 13,8415 13,9782 13,9604
26/10/2024 14,0165 13,9623 14,0092 13,9786
24/10/2024 13,9453 13,8491 13,8869 13,8781
23/10/2024 13,9222 13,8331 13,8868 13,8865
22/10/2024 13,9508 13,8258 13,8315 13,8927
21/10/2024 13,8523 13,7391 13,7604 13,8317
20/10/2024 13,7776 13,6409 13,7060 13,7607
19/10/2024 13,7108 13,6912 13,6939 13,7058
17/10/2024 13,8047 13,6674 13,7471 13,6788
16/10/2024 13,7661 13,6468 13,7076 13,7471
15/10/2024 13,8081 13,6887 13,8037 13,7075
14/10/2024 13,8957 13,7396 13,8907 13,8037
13/10/2024 13,9604 13,8574 13,9189 13,8907
12/10/2024 13,9057 13,8756 13,8904 13,8974
10/10/2024 13,9568 13,7825 13,8056 13,9405
09/10/2024 13,8929 13,7383 13,7586 13,8057
08/10/2024 13,8777 13,7350 13,8295 13,7782
07/10/2024 13,9268 13,7988 13,9248 13,8288
06/10/2024 13,9835 13,8753 13,9676 13,9248
05/10/2024 13,9525 13,9128 13,9137 13,9444
03/10/2024 13,9770 13,7619 13,8498 13,9565
02/10/2024 13,9145 13,7740 13,8433 13,8492
01/10/2024 13,8688 13,5195 13,5549 13,8433
30/09/2024 13,7101 13,4835 13,6162 13,5549
29/09/2024 13,6288 13,4876 13,5312 13,6140
28/09/2024 13,5394 13,5114 13,5359 13,5310
26/09/2024 13,8733 13,5111 13,7472 13,5350
25/09/2024 13,7774 13,6365 13,6756 13,7474
24/09/2024 13,8605 13,6599 13,7595 13,6746
23/09/2024 13,8644 13,6646 13,6726 13,7599
22/09/2024 13,7929 13,6159 13,7093 13,6729
21/09/2024 13,7220 13,6924 13,7042 13,7111
19/09/2024 13,7422 13,5297 13,5863 13,7227
18/09/2024 13,7074 13,4010 13,4053 13,5960
17/09/2024 13,4582 13,3046 13,4359 13,4053
16/09/2024 13,4380 13,2456 13,2855 13,4358
15/09/2024 13,2946 12,9141 13,1412 13,2854
14/09/2024 13,2023 13,1388 13,1479 13,1412
12/09/2024 13,2403 13,1449 13,2398 13,2119
11/09/2024 13,2571 13,0926 13,1136 13,2394
10/09/2024 13,1549 12,9468 13,1401 13,1141
09/09/2024 13,3140 13,0963 13,2169 13,1401
08/09/2024 13,3533 13,1537 13,2614 13,2168
07/09/2024 13,2725 13,2503 13,2633 13,2615
05/09/2024 13,5318 13,2514 13,4667 13,2735
04/09/2024 13,5645 13,4352 13,5074 13,4664
03/09/2024 13,6274 13,4939 13,6218 13,5075
02/09/2024 13,8888 13,5922 13,8787 13,6216
01/09/2024 13,9038 13,7306 13,8147 13,8787
31/08/2024 13,8282 13,7973 13,8109 13,8026
29/08/2024 13,8363 13,6962 13,7944 13,7770
28/08/2024 13,8631 13,7134 13,7318 13,7941
27/08/2024 13,7999 13,6984 13,7645 13,7319
26/08/2024 13,7939 13,6796 13,6938 13,7645
25/08/2024 13,7750 13,6134 13,7328 13,6939
24/08/2024 13,7444 13,7009 13,7284 13,7215
22/08/2024 13,8391 13,7338 13,7973 13,7906
21/08/2024 13,8525 13,7615 13,8358 13,7973
20/08/2024 13,9527 13,7678 13,8351 13,8360
19/08/2024 13,9472 13,8075 13,9034 13,8337
18/08/2024 13,9218 13,6143 13,8050 13,9033
17/08/2024 13,8243 13,7994 13,8136 13,8049
15/08/2024 13,9122 13,7233 13,8948 13,8271
14/08/2024 13,9329 13,7175 13,7552 13,8950
13/08/2024 13,8510 13,5921 13,6689 13,7552
12/08/2024 13,7336 13,5899 13,6226 13,6681
11/08/2024 13,7740 13,5530 13,5746 13,6228
10/08/2024 13,5888 13,5391 13,5536 13,5739
08/08/2024 13,6313 13,5176 13,5743 13,5720
07/08/2024 13,6300 13,4226 13,5910 13,5748
06/08/2024 13,7348 13,2087 13,2293 13,5888
05/08/2024 13,3549 13,0507 13,0861 13,2268
04/08/2024 13,4617 12,7362 13,4240 13,0836
03/08/2024 13,4404 13,3911 13,4088 13,4255
01/08/2024 13,6869 13,3529 13,6345 13,3817
31/07/2024 13,8722 13,6208 13,7424 13,6347
30/07/2024 14,0759 13,7085 13,9355 13,7424
29/07/2024 14,1352 13,9314 14,0015 13,9365
28/07/2024 14,0199 13,9185 13,9500 13,9995
27/07/2024 13,9684 13,9444 13,9595 13,9485
25/07/2024 14,0991 13,9046 13,9534 13,9479
24/07/2024 14,0186 13,6868 13,9503 13,9533
23/07/2024 14,1515 13,8879 14,1310 13,9503
22/07/2024 14,3357 14,1138 14,3188 14,1309
21/07/2024 14,4675 14,2447 14,4498 14,3185
20/07/2024 14,4619 14,4243 14,4514 14,4500
18/07/2024 14,5845 14,3907 14,5642 14,4176
17/07/2024 14,5987 14,4915 14,5672 14,5638
16/07/2024 14,7057 14,5116 14,6678 14,5672
15/07/2024 14,6859 14,6006 14,6302 14,6690
14/07/2024 14,7533 14,5836 14,7359 14,6305
13/07/2024 14,7420 14,7086 14,7183 14,7291
11/07/2024 14,8821 14,6563 14,8324 14,7227
10/07/2024 15,1167 14,7725 15,0762 14,8323
09/07/2024 15,2342 15,0412 15,2240 15,0762
08/07/2024 15,2748 15,1273 15,1613 15,2240
07/07/2024 15,2533 15,1201 15,1421 15,1613
06/07/2024 15,2242 15,1168 15,1375 15,1422
04/07/2024 15,3090 15,1869 15,2770 15,2510
03/07/2024 15,3223 15,2310 15,3084 15,2765
02/07/2024 15,3289 15,1108 15,1250 15,3067
01/07/2024 15,1648 15,0659 15,1510 15,1250
30/06/2024 15,1978 15,0798 15,1075 15,1510
29/06/2024 15,1256 15,1066 15,1145 15,1086
27/06/2024 15,1151 15,0259 15,0848 15,0603
26/06/2024 15,1123 15,0180 15,0510 15,0848
25/06/2024 15,0855 14,9403 15,0461 15,0510
24/06/2024 15,1643 15,0303 15,1408 15,0461
23/06/2024 15,1594 15,0411 15,1120 15,1408
22/06/2024 15,1328 15,1110 15,1275 15,1120
20/06/2024 15,1219 14,9827 15,0658 15,1124
19/06/2024 15,1156 14,9357 14,9543 15,0658
18/06/2024 14,9828 14,8872 14,8873 14,9543
17/06/2024 14,9275 14,7587 14,7808 14,9080
16/06/2024 14,7999 14,6726 14,7375 14,7808
15/06/2024 14,7408 14,7184 14,7189 14,7321
13/06/2024 14,8520 14,6641 14,7395 14,7451
12/06/2024 14,8615 14,6826 14,8093 14,7395
11/06/2024 14,8752 14,6741 14,6838 14,8093
10/06/2024 14,7887 14,6418 14,7512 14,6862
09/06/2024 14,7590 14,5975 14,6072 14,7512
08/06/2024 14,6330 14,5906 14,6206 14,6072
06/06/2024 14,7791 14,6125 14,7403 14,6320
05/06/2024 14,8002 14,7190 14,7518 14,7403
04/06/2024 14,8200 14,6470 14,6531 14,7523
03/06/2024 14,9835 14,6097 14,9270 14,6532
02/06/2024 15,0197 14,8781 14,9744 14,9260
01/06/2024 14,9923 14,9552 14,9589 14,9617
30/05/2024 14,9985 14,8342 14,8698 14,9472
29/05/2024 14,8986 14,7604 14,8807 14,8698
28/05/2024 15,0085 14,8625 14,9477 14,8807
27/05/2024 14,9880 14,9035 14,9433 14,9467
26/05/2024 14,9726 14,7716 14,8040 14,9435
25/05/2024 14,8528 14,7673 14,8112 14,8145
23/05/2024 14,8756 14,6905 14,7065 14,8469
22/05/2024 14,8040 14,6038 14,6385 14,7056
21/05/2024 14,6790 14,6009 14,6360 14,6403
20/05/2024 14,6817 14,5742 14,6070 14,6360
19/05/2024 14,6386 14,5410 14,5562 14,6070
18/05/2024 14,5687 14,5294 14,5510 14,5562
16/05/2024 14,6027 14,4812 14,5175 14,5733
15/05/2024 14,5440 14,4141 14,4978 14,5175
14/05/2024 14,5324 14,4026 14,4722 14,4973
13/05/2024 14,4980 14,4066 14,4393 14,4722
12/05/2024 14,4720 14,2682 14,3048 14,4393
11/05/2024 14,3908 14,2515 14,3111 14,3048
09/05/2024 14,4078 14,2725 14,3183 14,3692
08/05/2024 14,3646 14,2121 14,2588 14,3183
07/05/2024 14,2909 14,1509 14,1725 14,2603
06/05/2024 14,2637 14,1352 14,2025 14,1713
05/05/2024 14,2447 14,0676 14,0750 14,2025
04/05/2024 14,1394 13,9728 14,0682 14,0742
02/05/2024 14,1164 13,9160 13,9800 14,0699
01/05/2024 14,1673 13,8967 13,9774 13,9800
30/04/2024 14,2825 13,8685 14,1970 13,9775
29/04/2024 14,2668 14,1421 14,2205 14,1970
28/04/2024 14,5410 14,0399 14,3388 14,2205
27/04/2024 14,3819 14,2971 14,3380 14,3389
25/04/2024 14,3610 14,1655 14,1970 14,3423
24/04/2024 14,2490 14,0877 14,1313 14,1980
23/04/2024 14,2361 14,0813 14,1850 14,1323
22/04/2024 14,2249 14,0197 14,0865 14,1850
21/04/2024 14,1012 13,9796 14,0098 14,0865
20/04/2024 14,0617 13,9835 14,0255 14,0054
18/04/2024 14,0689 13,8532 13,9917 14,0313
17/04/2024 14,0822 13,9765 14,0335 13,9917
16/04/2024 14,1111 13,9784 14,0782 14,0335
15/04/2024 14,1250 14,0051 14,0943 14,0790
14/04/2024 14,1736 14,0142 14,0345 14,0943
13/04/2024 14,0592 13,9915 14,0404 14,0220
11/04/2024 14,1652 13,9962 14,1066 14,0560
10/04/2024 14,2063 14,0649 14,1260 14,1281
09/04/2024 14,2808 14,0451 14,2128 14,1260
08/04/2024 14,3000 14,1646 14,2121 14,2115
07/04/2024 14,2446 14,0617 14,1147 14,2120
06/04/2024 14,1673 14,0721 14,1237 14,1146
04/04/2024 14,1622 14,0221 14,0997 14,1396
03/04/2024 14,2268 14,0424 14,1396 14,0994
02/04/2024 14,1620 13,9465 13,9590 14,1397
01/04/2024 14,0043 13,8089 13,8433 13,9588
31/03/2024 14,0214 13,8103 13,9765 13,8434
30/03/2024 14,0480 13,8913 13,9356 13,9815
28/03/2024 14,0144 13,8634 13,9536 13,9542
27/03/2024 14,0403 13,9224 14,0278 13,9536
26/03/2024 14,0990 13,9799 14,0883 14,0274
25/03/2024 14,1986 14,0424 14,1235 14,0883
24/03/2024 14,2313 14,0340 14,0723 14,1235
23/03/2024 14,0771 14,0615 14,0747 14,0723
21/03/2024 14,2286 14,0039 14,2131 14,0773
20/03/2024 14,3582 14,1879 14,2920 14,2129
19/03/2024 14,3349 14,1598 14,1650 14,2921
18/03/2024 14,1904 13,9805 14,0094 14,1649
17/03/2024 14,1792 13,9433 14,0578 14,0092
16/03/2024 14,1819 14,0215 14,0494 14,0581
14/03/2024 14,0871 13,9814 14,0379 14,0607
13/03/2024 14,1322 13,9826 14,0952 14,0378
12/03/2024 14,1386 14,0006 14,0418 14,0949
11/03/2024 14,1428 14,0046 14,0518 14,0418
10/03/2024 14,1263 13,9744 14,1135 14,0540
09/03/2024 14,1380 14,0950 14,1117 14,1134
07/03/2024 14,2501 14,0854 14,2336 14,1025
06/03/2024 14,2551 14,1070 14,2040 14,2301
05/03/2024 14,2514 14,1203 14,1528 14,2410
04/03/2024 14,2588 14,1662 14,2425 14,1971
03/03/2024 14,3496 14,1845 14,2547 14,2423
29/02/2024 14,2903 14,0774 14,0885 14,2685
28/02/2024 14,2570 14,1059 14,2305 14,1200
27/02/2024 14,3060 14,1960 14,2995 14,2320
26/02/2024 14,3469 14,2422 14,3253 14,2942
25/02/2024 14,3493 14,2452 14,3055 14,3393
22/02/2024 14,3663 14,2609 14,3370 14,2828
21/02/2024 14,4507 14,3080 14,3358 14,3239
20/02/2024 14,3463 14,2636 14,3123 14,3357
19/02/2024 14,3553 14,2753 14,3100 14,3017
18/02/2024 14,3501 14,2127 14,2691 14,3176
15/02/2024 14,3193 14,2146 14,2353 14,2992
14/02/2024 14,2578 14,1507 14,2007 14,2456
13/02/2024 14,2432 14,0864 14,1205 14,2285
12/02/2024 14,2786 14,1034 14,2232 14,1202
11/02/2024 14,2385 14,1003 14,1328 14,2263
09/02/2024 14,1142 14,1142 14,1142 14,1142
08/02/2024 14,1695 14,0342 14,0485 14,1529
07/02/2024 14,0855 13,9559 14,0263 14,0637
06/02/2024 14,0534 13,8968 13,9224 14,0041
05/02/2024 13,9806 13,8832 13,9130 13,9777
04/02/2024 14,0189 13,8787 13,9800 13,9074
01/02/2024 14,0684 13,9110 14,0273 13,9780
31/01/2024 14,0507 13,8794 13,9705 14,0332
30/01/2024 14,1774 13,9573 14,1000 13,9893
29/01/2024 14,1646 14,0702 14,1253 14,1390
28/01/2024 14,2370 14,1002 14,2006 14,1486
25/01/2024 14,2443 14,0953 14,1548 14,2228
24/01/2024 14,1867 14,0534 14,0918 14,1510
23/01/2024 14,1463 14,0360 14,1248 14,0890
22/01/2024 14,1398 14,0359 14,0715 14,1233
21/01/2024 14,1651 14,0412 14,1336 14,0840
18/01/2024 14,1608 14,0442 14,0628 14,1219
17/01/2024 14,1176 14,0233 14,0885 14,0711
16/01/2024 14,1464 14,0170 14,0480 14,0968
15/01/2024 14,1165 14,0066 14,0760 14,0570
14/01/2024 14,1410 14,0527 14,0881 14,0794
11/01/2024 14,1491 14,0493 14,0931 14,0843
10/01/2024 14,1667 14,0351 14,0772 14,0913
09/01/2024 14,0981 13,9073 13,9283 14,0888
08/01/2024 13,9697 13,8442 13,9165 13,9385
07/01/2024 14,0750 13,8701 14,0252 13,9130
04/01/2024 14,1421 13,9701 14,0410 14,0398
03/01/2024 14,0557 13,7715 13,7890 14,0424
02/01/2024 13,8885 13,7020 13,7478 13,8525
01/01/2024 13,9727 13,6731 13,8580 13,7193
31/12/2023 13,9512 13,2322 13,8609 13,8580
28/12/2023 13,9888 13,8372 13,8550 13,8650
27/12/2023 14,1367 13,8217 13,9900 13,8676
26/12/2023 14,1298 13,9836 13,9992 14,0391
25/12/2023 14,1216 13,8463 14,0430 14,0330
24/12/2023 14,0931 13,6970 13,9776 14,0440
21/12/2023 14,0447 13,7901 13,8709 13,9490
20/12/2023 13,9217 13,7760 13,8603 13,8379
19/12/2023 14,0325 13,8636 14,0053 13,8824
18/12/2023 14,0166 13,6732 13,7305 14,0043
17/12/2023 13,8053 13,5047 13,5536 13,7382
15/12/2023 13,5891 13,5699 13,5699 13,5711
14/12/2023 13,6081 13,4600 13,4944 13,5910
13/12/2023 13,5586 13,1124 13,2463 13,4960
12/12/2023 13,3461 13,2225 13,2683 13,2421
11/12/2023 13,3596 13,2243 13,3143 13,2683
10/12/2023 13,3972 13,2479 13,2762 13,3397
07/12/2023 13,3312 13,1220 13,2623 13,2891
06/12/2023 13,4356 13,0367 13,4288 13,2601
05/12/2023 13,5092 13,4167 13,4798 13,4210
04/12/2023 13,6007 13,4619 13,5680 13,4705
03/12/2023 13,7781 13,5056 13,7549 13,5735
01/12/2023 13,7332 13,7155 13,7155 13,7332
30/11/2023 13,8065 13,6840 13,7391 13,7549
29/11/2023 13,8330 13,6869 13,8182 13,7110
28/11/2023 13,9029 13,7833 13,8801 13,8112
27/11/2023 13,9817 13,8504 13,9794 13,8836
26/11/2023 13,9848 13,8746 13,9428 13,9746
23/11/2023 13,9988 13,8457 13,8810 13,9420
22/11/2023 13,9567 13,8465 13,8931 13,8812
21/11/2023 13,9418 13,8275 13,8998 13,9081
20/11/2023 13,9161 13,8052 13,8538 13,8940
19/11/2023 13,9042 13,7656 13,8415 13,8635
16/11/2023 13,8557 13,6929 13,7823 13,8427
15/11/2023 14,0463 13,7607 14,0058 13,7773
14/11/2023 14,0354 13,7879 13,8215 13,9920
13/11/2023 13,8390 13,5713 13,6875 13,8247
12/11/2023 13,7031 13,5331 13,5562 13,6863
09/11/2023 13,6479 13,4652 13,4903 13,6333
08/11/2023 13,5887 13,4609 13,5008 13,4902
07/11/2023 13,5175 13,3960 13,4578 13,5053
06/11/2023 13,6144 13,4113 13,5783 13,4400
05/11/2023 13,6103 13,4901 13,5126 13,5700
02/11/2023 13,5629 13,4309 13,4792 13,5469
01/11/2023 13,5522 13,4266 13,4800 13,4792
31/10/2023 13,5849 13,4282 13,5547 13,4800
30/10/2023 13,6296 13,3564 13,3793 13,5547
29/10/2023 13,4812 13,3343 13,4050 13,3794
28/10/2023 13,4197 13,3650 13,4050 13,4053
26/10/2023 13,4423 13,3490 13,4149 13,3600
25/10/2023 13,4434 13,3360 13,4045 13,4149
24/10/2023 13,4575 13,3647 13,4254 13,4045
23/10/2023 13,5622 13,3861 13,5226 13,4254
22/10/2023 13,5764 13,4404 13,5504 13,5227
21/10/2023 13,5613 13,5466 13,5562 13,5504
19/10/2023 13,6322 13,5285 13,6221 13,5480
18/10/2023 13,6712 13,4819 13,5551 13,6221
17/10/2023 13,6946 13,5159 13,6614 13,5554
16/10/2023 13,7104 13,5735 13,6995 13,6615
15/10/2023 13,7155 13,6055 13,6634 13,6992
14/10/2023 13,6744 13,6292 13,6440 13,6634
12/10/2023 13,7181 13,6236 13,6505 13,6764
11/10/2023 13,7759 13,6152 13,7437 13,6512
10/10/2023 13,8246 13,6914 13,7514 13,7437
09/10/2023 13,8042 13,6782 13,7628 13,7514
08/10/2023 13,7947 13,5672 13,5945 13,7627
07/10/2023 13,6485 13,5706 13,5839 13,6180
05/10/2023 13,7271 13,4847 13,5385 13,6756
04/10/2023 13,5905 13,4737 13,5416 13,5388
03/10/2023 13,6536 13,4838 13,5918 13,5416
02/10/2023 13,8245 13,4876 13,8005 13,5919
01/10/2023 14,0700 13,7803 13,9895 13,8005
30/09/2023 14,0383 13,9079 13,9823 13,9895
28/09/2023 14,1067 13,8917 13,9095 13,9564
27/09/2023 13,9584 13,8654 13,9021 13,9096
26/09/2023 13,9590 13,7443 13,7718 13,9020
25/09/2023 13,8174 13,6886 13,7491 13,7717
24/09/2023 13,8648 13,7205 13,7867 13,7490
23/09/2023 13,8076 13,7577 13,7735 13,7867
21/09/2023 13,9457 13,6370 13,6446 13,9457
20/09/2023 13,7938 13,5999 13,7435 13,6446
19/09/2023 13,8308 13,6770 13,7144 13,7433
18/09/2023 13,7789 13,6302 13,6590 13,7142
17/09/2023 13,7497 13,5741 13,7317 13,6591
16/09/2023 13,7421 13,7014 13,7254 13,7310
14/09/2023 13,8094 13,6932 13,7236 13,7080
13/09/2023 13,7976 13,6745 13,7504 13,7239
12/09/2023 13,8303 13,7291 13,7943 13,7503
11/09/2023 13,8154 13,7373 13,7742 13,7946
10/09/2023 13,8227 13,6776 13,7504 13,7742
09/09/2023 13,7752 13,7327 13,7698 13,7505
07/09/2023 13,8723 13,7163 13,7480 13,7862
06/09/2023 13,8039 13,7028 13,7511 13,7481
05/09/2023 13,8069 13,6711 13,7756 13,7509
04/09/2023 13,8145 13,6422 13,7821 13,7755
03/09/2023 13,8067 13,6564 13,6998 13,7821
02/09/2023 13,7246 13,6898 13,7004 13,7000
31/08/2023 13,7626 13,6493 13,6833 13,7014
30/08/2023 13,8248 13,6133 13,8096 13,6833
29/08/2023 13,8647 13,7620 13,7792 13,8094
28/08/2023 13,8145 13,6450 13,6731 13,7792
27/08/2023 13,7649 13,6131 13,7049 13,6733
26/08/2023 13,7307 13,6668 13,7119 13,7053
24/08/2023 13,7294 13,5820 13,6135 13,6830
23/08/2023 13,7356 13,5785 13,6643 13,6139
22/08/2023 13,7503 13,5577 13,7101 13,6638
21/08/2023 13,8491 13,6916 13,8202 13,7104
20/08/2023 13,8716 13,6205 13,6969 13,8202
19/08/2023 13,7058 13,6678 13,6723 13,6917
17/08/2023 13,8096 13,6244 13,7455 13,6564
16/08/2023 13,8659 13,7009 13,8282 13,7455
15/08/2023 13,8994 13,7267 13,8239 13,8280
14/08/2023 13,9605 13,7962 13,8653 13,8238
13/08/2023 13,9250 13,8003 13,8906 13,8653
12/08/2023 13,9049 13,8583 13,8712 13,8907
10/08/2023 14,0525 13,8251 14,0265 13,9031
09/08/2023 14,2151 14,0055 14,0703 14,0265
08/08/2023 14,1124 13,9246 13,9661 14,0703
07/08/2023 14,0832 13,8204 14,0416 13,9661
06/08/2023 14,0749 13,9310 13,9709 14,0416
05/08/2023 13,9980 13,9527 13,9760 13,9709
03/08/2023 14,0692 13,8997 13,9158 13,9876
02/08/2023 14,0122 13,8081 13,9322 13,9159
01/08/2023 14,1392 13,8988 14,0885 13,9321
31/07/2023 14,1252 13,9586 14,0424 14,0904
30/07/2023 14,0913 13,8006 13,8452 14,0420
29/07/2023 13,9183 13,7798 13,8354 13,8453
27/07/2023 13,8787 13,5124 13,7329 13,8387
26/07/2023 14,0466 13,6041 13,8352 13,7336
25/07/2023 14,0209 13,7728 13,9791 13,8351
24/07/2023 14,1262 13,8790 14,0254 13,9792
23/07/2023 14,1240 13,9532 14,0844 14,0255
22/07/2023 14,1526 14,0070 14,0755 14,0926
20/07/2023 14,1497 13,8692 13,9520 14,0895
19/07/2023 14,0568 13,8626 13,8921 13,9520
18/07/2023 13,9822 13,7888 13,7922 13,8928
17/07/2023 13,8401 13,6745 13,7884 13,7921
16/07/2023 13,9113 13,7128 13,8428 13,7882
15/07/2023 13,8841 13,7948 13,8589 13,8429
13/07/2023 13,9322 13,7718 13,8675 13,8376
12/07/2023 13,9258 13,6540 13,6742 13,8665
11/07/2023 13,7512 13,4779 13,5240 13,6742
10/07/2023 13,5876 13,4059 13,4818 13,5242
09/07/2023 13,5237 13,3007 13,3637 13,4818
08/07/2023 13,4017 13,3166 13,3754 13,3677
06/07/2023 13,4174 13,2778 13,3748 13,3876
05/07/2023 13,5508 13,3028 13,5293 13,3748
04/07/2023 13,6396 13,4594 13,5864 13,5309
03/07/2023 13,6457 13,4606 13,4891 13,5864
02/07/2023 13,5744 13,3748 13,4102 13,4889
01/07/2023 13,4751 13,3753 13,3941 13,4098
29/06/2023 13,5273 13,3669 13,4027 13,4060
28/06/2023 13,4655 13,3445 13,4132 13,4030
27/06/2023 13,4518 13,2815 13,3763 13,4130
26/06/2023 13,4638 13,3340 13,3836 13,3761
25/06/2023 13,4639 13,1781 13,2714 13,3839
24/06/2023 13,3066 13,2030 13,2703 13,2729
22/06/2023 13,4467 13,1144 13,4370 13,2372
21/06/2023 13,5381 13,2734 13,2964 13,4371
20/06/2023 13,3389 13,1327 13,1639 13,2966
19/06/2023 13,3406 13,1000 13,2702 13,1639
18/06/2023 13,4724 13,2191 13,4437 13,2689
17/06/2023 13,4780 13,3907 13,4379 13,4382
15/06/2023 13,5053 13,3154 13,3543 13,4399
14/06/2023 13,4163 13,1183 13,1404 13,3543
13/06/2023 13,2482 13,0450 13,1355 13,1404
12/06/2023 13,1841 12,8962 12,9145 13,1355
11/06/2023 13,0066 12,8784 12,9380 12,9145
10/06/2023 12,9981 12,9068 12,9424 12,9380
08/06/2023 12,9818 12,7190 12,7460 12,9514
07/06/2023 12,7840 12,6483 12,6911 12,7463
06/06/2023 12,7267 12,5090 12,5951 12,6911
05/06/2023 12,6888 12,5269 12,6488 12,5956
04/06/2023 12,7621 12,5910 12,6856 12,6487
03/06/2023 12,7359 12,6548 12,6785 12,6856
01/06/2023 12,7074 12,4869 12,5162 12,6978
31/05/2023 12,6950 12,4297 12,5697 12,5162
30/05/2023 12,5943 12,3554 12,4964 12,5696
29/05/2023 12,6678 12,4119 12,6440 12,4964
28/05/2023 12,7274 12,5932 12,6947 12,6441
27/05/2023 12,7308 12,6397 12,6969 12,6947
25/05/2023 12,7272 12,6341 12,6720 12,6819
24/05/2023 12,7593 12,6215 12,7202 12,6720
23/05/2023 12,7494 12,5868 12,6395 12,7203
22/05/2023 12,7288 12,5827 12,7077 12,6394
21/05/2023 12,8359 12,6216 12,6968 12,7080
20/05/2023 12,7251 12,6624 12,6985 12,6943
18/05/2023 12,7952 12,6519 12,6860 12,6815
17/05/2023 12,7908 12,6490 12,7715 12,6859
16/05/2023 12,8041 12,6376 12,7077 12,7714
15/05/2023 12,8438 12,6824 12,8301 12,7077
14/05/2023 12,8556 12,6820 12,7209 12,8301
13/05/2023 12,7383 12,7057 12,7247 12,7209
11/05/2023 12,7314 12,5675 12,6100 12,6941
10/05/2023 12,8263 12,5567 12,7823 12,6103
09/05/2023 12,8907 12,7240 12,7804 12,7823
08/05/2023 12,8841 12,7227 12,8556 12,7809
07/05/2023 12,9214 12,7340 12,7507 12,8556
06/05/2023 12,7992 12,7144 12,7459 12,7507
04/05/2023 12,9065 12,5463 12,5522 12,9048
03/05/2023 12,6324 12,4584 12,5294 12,5522
02/05/2023 12,6662 12,4941 12,6310 12,5293
01/05/2023 12,8719 12,5468 12,8116 12,6249
30/04/2023 12,8557 12,7361 12,7678 12,8116
29/04/2023 12,8089 12,7281 12,7765 12,7678
27/04/2023 12,8732 12,5355 12,6039 12,8570
26/04/2023 12,6552 12,5420 12,5687 12,6039
25/04/2023 12,6357 12,4845 12,5307 12,5686
24/04/2023 12,7777 12,4736 12,7430 12,5297
23/04/2023 12,8150 12,5995 12,6632 12,7430
22/04/2023 12,7181 12,6308 12,6678 12,6632
20/04/2023 12,7291 12,5362 12,6908 12,6796
19/04/2023 12,7478 12,6402 12,7238 12,6908
18/04/2023 12,8446 12,7169 12,8070 12,7234
17/04/2023 12,8714 12,7617 12,8354 12,8069
16/04/2023 12,9496 12,7951 12,9006 12,8352
15/04/2023 12,9311 12,8644 12,8993 12,9003
13/04/2023 12,9704 12,8166 12,8665 12,9080
12/04/2023 12,9052 12,7315 12,7498 12,8664
11/04/2023 12,7954 12,6394 12,6523 12,7499
10/04/2023 12,7454 12,5518 12,6949 12,6522
09/04/2023 12,7301 12,5577 12,5858 12,6952
08/04/2023 12,6257 12,5443 12,5760 12,5850
06/04/2023 12,6349 12,5180 12,6175 12,5926
05/04/2023 12,6550 12,5027 12,5777 12,6175
04/04/2023 12,7993 12,5154 12,7579 12,5777
03/04/2023 12,9359 12,7250 12,8568 12,7581
02/04/2023 12,8884 12,7137 12,7868 12,8565
01/04/2023 12,8501 12,7296 12,7585 12,7868
30/03/2023 12,8529 12,6048 12,7561 12,6048
29/03/2023 12,8080 12,6580 12,7457 12,7566
28/03/2023 12,7788 12,6191 12,6276 12,7457
27/03/2023 12,6610 12,4944 12,5677 12,6276
26/03/2023 12,5913 12,4109 12,4530 12,5677
25/03/2023 12,5131 12,4159 12,4651 12,4530
23/03/2023 12,6003 12,2678 12,5824 12,4970
22/03/2023 12,7652 12,5166 12,5652 12,5824
21/03/2023 12,6915 12,5160 12,5556 12,5641
20/03/2023 12,6317 12,2870 12,3389 12,5556
19/03/2023 12,4521 12,1070 12,3549 12,3391
18/03/2023 12,3834 12,2974 12,3281 12,3549
16/03/2023 12,5148 12,2594 12,4244 12,3380
15/03/2023 12,4664 12,1221 12,4012 12,4245
14/03/2023 12,8385 12,2239 12,7364 12,4012
13/03/2023 12,7949 12,5650 12,6005 12,7364
12/03/2023 12,8033 12,3994 12,6688 12,6005
11/03/2023 12,7546 12,6432 12,6865 12,6776
10/03/2023 12,7025 12,6852 12,6852 12,7025
09/03/2023 12,8970 12,6642 12,7653 12,7068
08/03/2023 12,9035 12,7472 12,8910 12,7648
07/03/2023 12,9242 12,8093 12,8445 12,8610
06/03/2023 13,0882 12,8147 13,0453 12,8343
05/03/2023 13,1010 12,9899 13,0650 13,0440
04/03/2023 13,1051 13,0354 13,0838 13,0629
02/03/2023 13,1355 12,9859 13,1155 13,0800
01/03/2023 13,1302 13,0300 13,0723 13,0886
28/02/2023 13,2279 13,0408 13,1120 13,1209
27/02/2023 13,2592 13,1021 13,1733 13,1182
26/02/2023 13,2058 13,0594 13,1420 13,1750
25/02/2023 13,2147 13,1003 13,1535 13,1627
24/02/2023 13,1068 13,1057 13,1059 13,1057
23/02/2023 13,1611 13,0145 13,0704 13,1365
22/02/2023 13,1446 12,9900 13,0360 13,0643
21/02/2023 13,1327 13,0093 13,1060 13,0273
20/02/2023 13,1587 13,0331 13,1085 13,0990
19/02/2023 13,1457 13,0124 13,0489 13,1145
18/02/2023 13,0717 13,0178 13,0507 13,0489
17/02/2023 13,0773 13,0773 13,0773 13,0773
16/02/2023 13,0997 12,9895 13,0670 13,0463
15/02/2023 13,1890 13,0333 13,1365 13,0633
14/02/2023 13,1672 13,0235 13,1333 13,1426
13/02/2023 13,1471 13,0292 13,1200 13,1390
12/02/2023 13,1534 12,9158 12,9402 13,1198
11/02/2023 12,9717 12,9049 12,9516 12,9220
10/02/2023 12,9411 12,8125 12,9243 12,8398
09/02/2023 13,0093 12,7918 12,9234 12,9530
08/02/2023 12,9508 12,7175 12,7332 12,9193
07/02/2023 12,7909 12,6610 12,7073 12,7403
06/02/2023 12,8567 12,6188 12,8306 12,7085
05/02/2023 12,9570 12,8058 12,9447 12,8288
04/02/2023 12,9902 12,9127 12,9533 12,9447
03/02/2023 12,8941 12,8396 12,8795 12,8892
02/02/2023 12,9556 12,7483 12,8131 12,8375
01/02/2023 13,0498 12,7776 13,0187 12,8104
31/01/2023 13,0838 12,8853 13,0105 13,0088
30/01/2023 13,0894 12,8928 13,0690 13,0276
29/01/2023 13,2049 13,0536 13,1434 13,0789
28/01/2023 13,2042 13,1157 13,1468 13,1434
27/01/2023 13,1600 13,1318 13,1600 13,1459
26/01/2023 13,2068 13,0890 13,1723 13,1401
25/01/2023 13,2203 13,0206 13,0673 13,1950
24/01/2023 13,2700 13,0136 13,2033 13,0835
23/01/2023 13,3435 13,1615 13,3093 13,2020
22/01/2023 13,3355 13,0653 13,1302 13,3087
21/01/2023 13,1433 13,1162 13,1366 13,1290
20/01/2023 13,1010 13,0851 13,0851 13,0860
19/01/2023 13,1756 12,9186 12,9425 13,1303
18/01/2023 13,0191 12,8514 13,0023 12,9738
17/01/2023 13,3459 12,8639 12,9349 13,0023
16/01/2023 13,0600 12,9086 12,9829 12,9845
15/01/2023 13,0644 12,8517 12,9422 12,9738
14/01/2023 13,0131 12,8289 12,9387 12,9447
13/01/2023 12,9371 12,8862 12,8862 12,9269
12/01/2023 13,1183 12,8568 13,0670 12,9629
11/01/2023 13,2865 13,0242 13,2613 13,0670
10/01/2023 13,3116 13,1987 13,2343 13,2613
09/01/2023 13,3728 13,1947 13,3018 13,2343
08/01/2023 13,4247 13,1064 13,1529 13,3018
07/01/2023 13,1938 13,1121 13,1481 13,1520
06/01/2023 13,2347 13,1930 13,2100 13,2080
05/01/2023 13,2361 12,9717 13,0155 13,2077
04/01/2023 13,2008 12,9529 13,1468 13,0155
03/01/2023 13,1698 12,9077 12,9949 13,1468
02/01/2023 13,3155 12,9552 13,2455 12,9949
01/01/2023 13,4884 13,2157 13,3468 13,2455
31/12/2022 13,3841 13,3604 13,3782 13,3672
30/12/2022 13,4623 13,3752 13,3752 13,4026
29/12/2022 13,4862 13,2790 13,4555 13,3708
28/12/2022 13,6060 13,4259 13,5830 13,4555
27/12/2022 13,6716 13,5289 13,5975 13,5830
26/12/2022 13,6148 13,4541 13,4869 13,5975
25/12/2022 13,5552 13,3724 13,4764 13,4869
24/12/2022 13,4698 13,4493 13,4587 13,4607
23/12/2022 13,4702 13,3982 13,4320 13,4145
22/12/2022 13,5053 13,2781 13,3970 13,4441
21/12/2022 13,5402 13,3729 13,4590 13,3970
20/12/2022 13,5015 13,2777 13,3254 13,4590
19/12/2022 13,8827 13,1943 13,8204 13,3254
18/12/2022 13,9095 13,6874 13,7404 13,8204
17/12/2022 13,8088 13,6961 13,7491 13,7435
16/12/2022 13,8203 13,7546 13,8119 13,7584
15/12/2022 14,0301 13,7693 13,9628 13,8188
14/12/2022 14,0344 13,8504 13,9416 13,9628
13/12/2022 14,0100 13,7984 13,8652 13,9416
12/12/2022 13,8818 13,7238 13,7842 13,8652
11/12/2022 13,7961 13,6072 13,6601 13,7842
10/12/2022 13,6923 13,6151 13,6619 13,6523
09/12/2022 13,6914 13,6385 13,6550 13,6778
08/12/2022 13,7771 13,5822 13,7155 13,6643
07/12/2022 13,7314 13,5825 13,6345 13,7155
06/12/2022 13,7862 13,6066 13,6641 13,6345
05/12/2022 13,8255 13,6306 13,7509 13,6641
04/12/2022 13,8833 13,7043 13,7938 13,7509
03/12/2022 13,8148 13,7170 13,7401 13,7938
02/12/2022 13,8060 13,7017 13,7350 13,7881
01/12/2022 13,9310 13,7083 13,9108 13,7425
30/11/2022 14,0436 13,8514 14,0267 13,9162
29/11/2022 14,1216 13,8196 13,8555 14,0267
28/11/2022 13,9427 13,8166 13,8640 13,8555
27/11/2022 14,1098 13,8378 14,0571 13,8640
26/11/2022 14,0921 14,0284 14,0823 14,0571
25/11/2022 14,1057 14,0638 14,0880 14,0832
24/11/2022 14,1159 13,9318 13,9982 14,0820
23/11/2022 14,0668 13,8727 14,0349 13,9982
22/11/2022 14,0905 13,9305 13,9637 14,0349
21/11/2022 13,9684 13,8024 13,8378 13,9645
20/11/2022 13,9188 13,6930 13,7909 13,8378
19/11/2022 13,9069 13,7643 13,7730 13,8496
18/11/2022 13,7808 13,7365 13,7660 13,7669
17/11/2022 13,9231 13,7185 13,8585 13,7613
16/11/2022 14,0705 13,7812 13,9500 13,8585
15/11/2022 14,0782 13,8773 13,9350 13,9500
14/11/2022 14,0583 13,8339 13,9411 13,9350
13/11/2022 14,1487 13,9110 14,0323 13,9411
12/11/2022 14,0465 13,9813 14,0188 14,0323
11/11/2022 14,0549 13,8839 13,8839 13,9910
10/11/2022 14,1138 13,8581 13,9795 13,9757
09/11/2022 14,1726 13,9152 14,0938 13,9795
08/11/2022 14,3775 14,0828 14,2406 14,0938
07/11/2022 14,3746 14,1842 14,3524 14,2406
06/11/2022 14,3854 14,1777 14,3249 14,3524
05/11/2022 14,3629 14,2807 14,3126 14,3249
03/11/2022 14,4284 13,9905 14,0202 14,3255
02/11/2022 14,1548 13,9095 14,1339 14,0187
01/11/2022 14,3229 14,1045 14,3142 14,1343
31/10/2022 14,4016 14,2495 14,3048 14,3142
30/10/2022 14,3748 14,2375 14,3179 14,3048
29/10/2022 14,3693 14,2616 14,2964 14,3179
27/10/2022 14,3407 14,2003 14,2285 14,2737
26/10/2022 14,2956 14,0977 14,2649 14,2285
25/10/2022 14,3182 14,1922 14,2472 14,2651
24/10/2022 14,2977 14,0764 14,1599 14,2470
23/10/2022 14,2494 13,8864 14,1126 14,1600
22/10/2022 14,1699 13,9960 14,1008 14,1175
20/10/2022 14,3250 13,8760 14,1185 14,0657
19/10/2022 14,2724 14,0193 14,1300 14,1168
18/10/2022 14,3147 14,0317 14,1530 14,1395
17/10/2022 14,2691 14,0207 14,1539 14,1493
16/10/2022 14,1956 13,8725 13,8853 14,1539
15/10/2022 13,9880 13,8244 13,9074 13,8903
13/10/2022 14,0546 13,8597 13,8990 13,9295
12/10/2022 13,9865 13,5359 13,6483 13,8990
11/10/2022 13,8172 13,5378 13,5593 13,6483
10/10/2022 13,7438 13,4848 13,6595 13,5589
09/10/2022 13,7292 13,5026 13,5565 13,6568
08/10/2022 13,5903 12,1030 13,5452 13,5566
06/10/2022 13,6245 13,4768 13,5420 13,5661
05/10/2022 13,8389 13,5084 13,7911 13,5421
04/10/2022 13,8712 13,5583 13,8133 13,7925
03/10/2022 13,8655 13,5062 13,5905 13,8133
02/10/2022 13,6355 13,2627 13,2871 13,5905
01/10/2022 13,3362 13,2624 13,3224 13,2871
29/09/2022 13,5812 13,2622 13,5108 13,2974
28/09/2022 13,7469 13,3013 13,5112 13,5109
27/09/2022 13,5582 13,1460 13,3852 13,5111
26/09/2022 13,5041 13,3174 13,3588 13,3853
25/09/2022 13,5563 13,3015 13,5166 13,3588
24/09/2022 13,5933 13,4957 13,5390 13,5166
22/09/2022 13,7024 13,4575 13,6694 13,5105
21/09/2022 14,0794 13,5615 13,9598 13,6691
20/09/2022 14,0420 13,7936 13,9042 13,9598
19/09/2022 14,0770 13,8546 14,0276 13,9042
18/09/2022 14,0662 13,8792 14,0028 14,0276
17/09/2022 14,0022 13,9967 13,9992 14,0013
15/09/2022 14,1219 13,9388 14,1048 14,0168
14/09/2022 14,2238 14,0720 14,1818 14,1048
13/09/2022 14,3255 14,0927 14,3005 14,1856
12/09/2022 14,6034 14,2582 14,5022 14,3010
11/09/2022 14,5894 14,3821 14,4555 14,5025
10/09/2022 14,4844 14,3757 14,4401 14,4557
08/09/2022 14,4620 14,2929 14,3573 14,3403
07/09/2022 14,4655 14,2156 14,3822 14,3575
06/09/2022 14,5152 14,2140 14,2421 14,3808
05/09/2022 14,3608 14,1010 14,1146 14,2421
04/09/2022 14,1533 13,9128 13,9564 14,1165
03/09/2022 13,9957 13,8878 13,9426 13,9564
01/09/2022 14,1219 13,9235 13,9435 14,0107
31/08/2022 14,0103 13,8726 13,9938 13,9435
30/08/2022 14,2062 13,9061 14,1440 13,9938
29/08/2022 14,2683 14,0859 14,2219 14,1490
28/08/2022 14,2811 14,0690 14,0917 14,2208
27/08/2022 14,1521 14,0493 14,1219 14,0917
25/08/2022 14,2755 14,0722 14,1275 14,0805
24/08/2022 14,2158 14,0305 14,1358 14,1273
23/08/2022 14,1855 13,9340 14,0674 14,1358
22/08/2022 14,1124 13,8835 13,9880 14,0704
21/08/2022 14,0487 13,9023 13,9505 13,9879
20/08/2022 14,0069 13,9106 13,9511 13,9505
18/08/2022 14,0302 13,9326 13,9495 13,9535
17/08/2022 14,0106 13,8579 13,9220 13,9496
16/08/2022 14,0122 13,8563 13,8785 13,9220
15/08/2022 13,9661 13,6677 13,7753 13,8785
14/08/2022 13,9518 13,6384 13,9216 13,7753
13/08/2022 13,9849 13,8801 13,9364 13,9376
11/08/2022 14,0383 13,9141 13,9587 13,9460
10/08/2022 13,9967 13,8880 13,9502 13,9587
09/08/2022 14,0210 13,7927 13,8790 13,9504
08/08/2022 13,9428 13,8090 13,8345 13,8791
07/08/2022 13,9263 13,7360 13,7624 13,8345
06/08/2022 13,7861 13,7131 13,7459 13,7624
04/08/2022 13,8199 13,6048 13,6640 13,7747
03/08/2022 13,8615 13,6145 13,7785 13,6641
02/08/2022 13,8475 13,5794 13,6485 13,7785
01/08/2022 13,7057 13,4280 13,6613 13,6485
31/07/2022 13,7994 13,6149 13,7811 13,6612
30/07/2022 13,8282 13,7388 13,7664 13,7752
28/07/2022 13,8468 13,5774 13,7985 13,7784
27/07/2022 14,0111 13,6671 13,9885 13,7985
26/07/2022 14,0856 13,8173 13,8213 13,9885
25/07/2022 13,9400 13,7684 13,8865 13,8213
24/07/2022 13,9347 13,6568 13,7113 13,8865
23/07/2022 13,7356 13,6318 13,6782 13,7025
21/07/2022 13,8577 13,6499 13,8226 13,7120
20/07/2022 14,0165 13,7790 13,8445 13,8226
19/07/2022 14,0033 13,7803 13,9485 13,8445
18/07/2022 13,9959 13,6231 13,6910 13,9484
17/07/2022 13,7835 13,5239 13,5753 13,6910
16/07/2022 13,6753 13,5500 13,5767 13,5811
14/07/2022 13,6568 13,4750 13,5803 13,6155
13/07/2022 13,6587 13,4380 13,4705 13,5803
12/07/2022 13,5617 13,3175 13,3325 13,4705
11/07/2022 13,4747 13,2915 13,4475 13,3328
10/07/2022 13,5508 13,3671 13,5082 13,4475
09/07/2022 13,5491 13,4258 13,4533 13,5080
07/07/2022 13,5340 13,2970 13,4748 13,4884
06/07/2022 13,5232 13,3599 13,4005 13,4755
05/07/2022 13,5561 13,3349 13,4945 13,4005
04/07/2022 13,9040 13,3958 13,7881 13,4967
03/07/2022 13,8637 13,5408 13,6327 13,7827
02/07/2022 13,6607 13,5799 13,6282 13,6164
30/06/2022 13,8113 13,4846 13,7533 13,6190
29/06/2022 13,8370 13,6601 13,7845 13,7533
28/06/2022 13,9481 13,7020 13,8510 13,7850
27/06/2022 13,9565 13,7819 13,8240 13,8530
26/06/2022 13,8798 13,5868 13,6702 13,8240
25/06/2022 13,8154 13,5935 13,7126 13,6693
23/06/2022 13,7495 13,4724 13,5088 13,7168
22/06/2022 13,7441 13,4413 13,7143 13,5088
21/06/2022 13,8878 13,5891 13,8845 13,7143
20/06/2022 13,9316 13,6300 13,6545 13,8845
19/06/2022 13,6832 13,4641 13,5230 13,6545
18/06/2022 13,5341 13,4892 13,5004 13,5097
16/06/2022 13,5951 13,2422 13,3143 13,5030
15/06/2022 13,5633 13,1495 13,4606 13,3143
14/06/2022 13,5788 13,3550 13,5163 13,4601
13/06/2022 13,6739 13,4424 13,5663 13,5170
12/06/2022 13,9276 13,4917 13,8624 13,5663
11/06/2022 13,9717 13,8134 13,8968 13,8623
09/06/2022 14,0317 13,8290 14,0040 13,8427
08/06/2022 14,2050 13,9668 14,1660 14,0040
07/06/2022 14,2244 13,9728 13,9967 14,1732
06/06/2022 14,1236 13,8679 14,0153 13,9956
05/06/2022 14,0449 13,8046 13,8743 14,0153
04/06/2022 13,8800 13,8668 13,8697 13,8743
02/06/2022 13,8848 13,7999 13,8445 13,8625
01/06/2022 13,8812 13,6339 13,7439 13,8450
31/05/2022 13,8427 13,6760 13,7285 13,7448
30/05/2022 13,7757 13,4846 13,5593 13,7285
29/05/2022 13,6173 13,4054 13,4518 13,5593
28/05/2022 13,4782 13,4065 13,4623 13,4518
26/05/2022 13,4383 13,3005 13,3186 13,4269
25/05/2022 13,3567 13,1877 13,2868 13,3187
24/05/2022 13,3294 13,1321 13,2571 13,2810
23/05/2022 13,3312 13,1546 13,3163 13,2572
22/05/2022 13,3636 13,0731 13,0862 13,3163
21/05/2022 13,1615 13,0492 13,1088 13,0891
19/05/2022 13,2364 13,0378 13,1950 13,1263
18/05/2022 13,2549 12,9260 12,9510 13,1950
17/05/2022 13,4071 12,8798 13,3758 12,9497
16/05/2022 13,4446 13,1744 13,1915 13,3758
15/05/2022 13,2893 13,0852 13,2109 13,1920
14/05/2022 13,2441 13,1671 13,2160 13,2118
12/05/2022 13,2364 12,9800 13,0002 13,2335
11/05/2022 13,3483 12,8641 13,3318 13,0002
10/05/2022 13,5240 13,2637 13,4064 13,3300
09/05/2022 13,5644 13,3569 13,4732 13,4067
08/05/2022 13,8015 13,4059 13,7504 13,4731
07/05/2022 13,7822 13,7332 13,7658 13,7539
05/05/2022 13,8582 13,6140 13,7391 13,7621
04/05/2022 14,0486 13,6757 13,9613 13,7373
03/05/2022 13,9880 13,7831 13,8395 13,9615
02/05/2022 13,8896 13,7387 13,7782 13,8410
01/05/2022 13,9223 13,7122 13,8665 13,7773
30/04/2022 13,9167 13,8365 13,8628 13,8700
28/04/2022 14,0724 13,8264 13,9067 13,8423
27/04/2022 14,0768 13,7333 13,7555 13,9078
26/04/2022 13,8868 13,6644 13,7558 13,7501
25/04/2022 14,1105 13,7349 14,0654 13,7558
24/04/2022 14,4227 13,9104 14,3751 14,0650
23/04/2022 14,4359 14,3518 14,4105 14,3750
21/04/2022 14,4710 14,3079 14,4468 14,3627
20/04/2022 14,6306 14,4078 14,5245 14,4480
19/04/2022 14,6587 14,4518 14,5860 14,5245
18/04/2022 14,6357 14,3303 14,3383 14,5860
17/04/2022 14,3989 14,2943 14,3659 14,3383
16/04/2022 14,3770 14,3312 14,3626 14,3676
14/04/2022 14,4414 14,3180 14,3449 14,3538
13/04/2022 14,3980 14,2533 14,3655 14,3445
12/04/2022 14,3829 14,1607 14,2583 14,3655
11/04/2022 14,3581 14,1853 14,2428 14,2583
10/04/2022 14,3845 14,1976 14,3090 14,2455
09/04/2022 14,3469 14,2614 14,3162 14,3092
07/04/2022 14,3309 14,0240 14,0768 14,2726
06/04/2022 14,1672 14,0147 14,0783 14,0767
05/04/2022 14,1874 13,9978 14,1023 14,0788
04/04/2022 14,2013 14,0220 14,1115 14,1023
03/04/2022 14,1946 13,9616 14,0012 14,0506
02/04/2022 14,0579 13,9876 14,0188 14,0012
31/03/2022 14,0690 13,8410 13,8595 14,0095
30/03/2022 14,2758 13,8079 14,2213 13,8595
29/03/2022 14,2577 14,0205 14,1593 14,2213
28/03/2022 14,3842 14,1037 14,2103 14,1593
27/03/2022 14,4762 14,0993 14,1660 14,2103
26/03/2022 14,2273 14,1377 14,1770 14,1680
24/03/2022 14,2530 13,9852 14,1088 14,2398
23/03/2022 14,1474 13,9154 13,9262 14,1109
22/03/2022 13,9726 13,7261 13,7917 13,9261
21/03/2022 13,8718 13,6535 13,6690 13,7925
20/03/2022 13,6913 13,5844 13,6115 13,6691
19/03/2022 13,6411 13,5454 13,5657 13,6047
17/03/2022 13,6663 13,4591 13,4806 13,6466
16/03/2022 13,5143 13,3010 13,3347 13,4788
15/03/2022 13,3712 13,1149 13,1398 13,3346
14/03/2022 13,1803 12,9848 13,0733 13,1398
13/03/2022 13,1946 13,0128 13,0570 13,0733
12/03/2022 13,0832 13,0388 13,0529 13,0570
10/03/2022 13,1729 12,9361 12,9670 13,0245
09/03/2022 13,0381 12,8996 12,9970 12,9670
08/03/2022 13,0384 12,8263 12,8667 12,9970
07/03/2022 12,9552 12,6914 12,7261 12,8667
06/03/2022 12,8965 12,7122 12,8225 12,7261
03/03/2022 12,9829 12,7452 12,9478 12,8445
02/03/2022 13,0936 12,9244 13,0558 12,9478
01/03/2022 13,0908 12,8480 12,9352 13,0558
28/02/2022 13,1229 12,8779 13,0505 12,9352
27/02/2022 13,1073 12,7402 12,7449 13,0505
24/02/2022 13,0907 12,8237 12,8801 13,0783
23/02/2022 12,9598 12,6268 12,9226 12,8801
22/02/2022 13,0349 12,8967 12,9387 12,9219
21/02/2022 12,9753 12,6828 12,7377 12,9387
20/02/2022 12,8909 12,7241 12,8021 12,7377
17/02/2022 12,9625 12,7792 12,8877 12,7945
16/02/2022 13,0366 12,8600 13,0035 12,8877
15/02/2022 13,0366 12,9524 12,9823 13,0035
14/02/2022 13,0872 12,9468 13,0010 12,9823
13/02/2022 13,0728 12,8571 13,0071 13,0010
10/02/2022 13,2120 12,9579 13,1615 13,0223
09/02/2022 13,2776 13,0785 13,0992 13,1615
08/02/2022 13,1453 13,0479 13,0910 13,0992
07/02/2022 13,1573 13,0547 13,1110 13,0910
06/02/2022 13,1669 12,9924 13,1377 13,1110
03/02/2022 13,2361 13,0747 13,1910 13,0995
02/02/2022 13,1963 12,9214 13,0033 13,1910
01/02/2022 13,0571 12,9433 12,9836 13,0033
31/01/2022 13,0046 12,8937 12,9370 12,9836
30/01/2022 12,9571 12,7857 12,8272 12,9370
27/01/2022 12,9329 12,7623 12,8867 12,8355
26/01/2022 12,9308 12,7090 12,8185 12,8867
25/01/2022 12,9148 12,7301 12,7368 12,8185
24/01/2022 12,7848 12,6158 12,7240 12,7368
23/01/2022 12,8736 12,5791 12,7953 12,7240
20/01/2022 12,9438 12,7454 12,9170 12,7631
19/01/2022 13,0823 12,9019 13,0120 12,9170
18/01/2022 13,0903 12,9723 13,0127 13,0120
17/01/2022 13,2070 12,9818 13,1207 13,0127
16/01/2022 13,1537 12,9848 13,0329 13,1207
13/01/2022 13,1399 12,9724 13,1022 13,0483
12/01/2022 13,2734 13,0871 13,2373 13,1022
11/01/2022 13,2614 13,1130 13,1433 13,2373
10/01/2022 13,1559 12,9736 13,0033 13,1433
09/01/2022 13,1293 12,9372 13,0819 13,0033
06/01/2022 13,0985 12,9964 13,0222 13,0736
05/01/2022 13,1774 12,9680 13,1135 13,0222
04/01/2022 13,1916 13,0577 13,1052 13,1135
03/01/2022 13,1601 12,9783 13,0042 13,1052
02/01/2022 13,1048 12,9611 13,0661 13,0042
31/12/2021 13,0539 13,0539 13,0539 13,0539
30/12/2021 13,1252 13,0034 13,0577 13,0682
29/12/2021 13,1234 13,0051 13,0814 13,0577
28/12/2021 13,1068 12,9837 13,0430 13,0814
27/12/2021 13,0618 12,9448 12,9993 13,0430
26/12/2021 13,0036 12,8074 12,9154 12,9993
23/12/2021 13,0090 12,8117 12,9729 12,9272
22/12/2021 12,9910 12,8028 12,8597 12,9729
21/12/2021 12,8786 12,7007 12,7530 12,8597
20/12/2021 12,7688 12,5307 12,5543 12,7530
19/12/2021 12,6098 12,4290 12,5714 12,5543
16/12/2021 12,6918 12,5603 12,6579 12,5678
15/12/2021 12,7629 12,5972 12,6655 12,6579
14/12/2021 12,7004 12,4442 12,4878 12,6655
13/12/2021 12,5828 12,4644 12,5592 12,4878
12/12/2021 12,7077 12,5079 12,6499 12,5592
09/12/2021 12,6987 12,5724 12,6142 12,6793
08/12/2021 12,8246 12,5547 12,8165 12,6142
07/12/2021 12,8260 12,5280 12,5915 12,8165
06/12/2021 12,5979 12,4163 12,4826 12,5915
05/12/2021 12,4878 12,2619 12,2713 12,4826
02/12/2021 12,4781 12,2545 12,4385 12,2820
01/12/2021 12,5408 12,3552 12,3828 12,4385
30/11/2021 12,6060 12,3609 12,5081 12,3828
29/11/2021 12,6337 12,4032 12,5865 12,5195
28/11/2021 12,6265 12,4493 12,5408 12,5865
25/11/2021 12,8871 12,4277 12,8606 12,5003
24/11/2021 12,9103 12,8352 12,8765 12,8606
23/11/2021 12,9590 12,8358 12,9390 12,8765
22/11/2021 12,9451 12,7757 12,8586 12,9390
21/11/2021 12,9141 12,7419 12,7753 12,8586
18/11/2021 13,0154 12,7263 12,9640 12,7795
17/11/2021 13,1137 12,9317 13,0513 12,9640
16/11/2021 13,1820 13,0234 13,1350 13,0513
15/11/2021 13,1765 13,0463 13,1008 13,1350
14/11/2021 13,1804 13,0594 13,1135 13,1008
11/11/2021 13,1821 13,0812 13,1450 13,1058
10/11/2021 13,2051 13,0869 13,1666 13,1450
09/11/2021 13,3114 13,1534 13,2662 13,1666
08/11/2021 13,3459 13,2245 13,3135 13,2662
07/11/2021 13,3260 13,2257 13,2370 13,3135
04/11/2021 13,3178 13,2142 13,2943 13,2359
03/11/2021 13,4376 13,2462 13,4065 13,2943
02/11/2021 13,4342 13,3263 13,3598 13,4065
01/11/2021 13,5683 13,3391 13,5493 13,3598
31/10/2021 13,6086 13,4887 13,5203 13,5493
30/10/2021 13,5546 13,4711 13,5081 13,5227
28/10/2021 13,6519 13,4688 13,6328 13,5060
27/10/2021 13,6501 13,4473 13,5090 13,6328
26/10/2021 13,6654 13,4488 13,6416 13,5090
25/10/2021 13,7210 13,6043 13,6188 13,6416
24/10/2021 13,6683 13,5566 13,5887 13,6188
23/10/2021 13,6005 13,5831 13,5943 13,5887
21/10/2021 13,6948 13,5493 13,6386 13,5916
20/10/2021 13,8065 13,5987 13,7086 13,6387
19/10/2021 13,7938 13,5830 13,6795 13,7090
18/10/2021 13,7091 13,5525 13,5699 13,6795
17/10/2021 13,6160 13,4733 13,5660 13,5713
16/10/2021 13,5858 13,5305 13,5521 13,5660
14/10/2021 13,6382 13,4415 13,4538 13,5650
13/10/2021 13,4842 13,3210 13,3284 13,4538
12/10/2021 13,3585 13,2509 13,2743 13,3285
11/10/2021 13,3142 13,1685 13,2205 13,2743
10/10/2021 13,2673 13,0965 13,1358 13,2205
09/10/2021 13,1521 13,1057 13,1284 13,1352
07/10/2021 13,1503 12,9996 13,0233 13,1428
06/10/2021 13,0464 12,9250 12,9845 13,0222
05/10/2021 13,0840 12,8946 13,0751 12,9845
04/10/2021 13,0974 12,9101 12,9292 13,0740
03/10/2021 13,0018 12,8171 12,8462 12,9289
02/10/2021 12,8694 12,8245 12,8391 12,8486
30/09/2021 12,9031 12,6496 12,7195 12,8692
29/09/2021 12,8084 12,6800 12,7673 12,7194
28/09/2021 12,9090 12,7361 12,8710 12,7673
27/09/2021 12,9531 12,8235 12,8960 12,8691
26/09/2021 12,9434 12,8512 12,8847 12,8965
25/09/2021 12,9034 12,8651 12,8828 12,8853
23/09/2021 12,9182 12,8123 12,8526 12,8994
22/09/2021 12,8780 12,6513 12,6990 12,8513
21/09/2021 12,7759 12,5611 12,5935 12,6990
20/09/2021 12,6607 12,5378 12,5502 12,5935
19/09/2021 12,6511 12,4869 12,6368 12,5524
18/09/2021 12,6742 12,6207 12,6413 12,6374
16/09/2021 12,8157 12,6092 12,7123 12,6268
15/09/2021 12,7744 12,6653 12,7557 12,7123
14/09/2021 12,7802 12,6485 12,6951 12,7557
13/09/2021 12,8250 12,6174 12,7275 12,6954
12/09/2021 12,7664 12,6410 12,6904 12,7276
11/09/2021 12,7260 12,6182 12,6599 12,6904
09/09/2021 12,7572 12,6337 12,6612 12,6788
08/09/2021 12,6947 12,6063 12,6554 12,6603
07/09/2021 12,7128 12,6120 12,6976 12,6571
06/09/2021 12,7287 12,6654 12,6847 12,6972
05/09/2021 12,7115 12,6337 12,6714 12,6850
04/09/2021 12,7047 12,6416 12,6657 12,6713
02/09/2021 12,7475 12,6347 12,7114 12,6503
01/09/2021 12,7399 12,6288 12,6474 12,7111
31/08/2021 12,7216 12,6330 12,6543 12,6481
30/08/2021 12,7313 12,6058 12,6784 12,6543
29/08/2021 12,7153 12,5737 12,6066 12,6815
28/08/2021 12,6240 12,5809 12,6056 12,6049
26/08/2021 12,6122 12,3930 12,4548 12,6060
25/08/2021 12,5246 12,4329 12,4830 12,4548
24/08/2021 12,5178 12,3836 12,4160 12,4832
23/08/2021 12,4490 12,2868 12,3063 12,4157
22/08/2021 12,3320 12,1261 12,1534 12,3066
21/08/2021 12,1685 12,1290 12,1546 12,1534
19/08/2021 12,1829 12,0416 12,1473 12,1632
18/08/2021 12,3559 12,1258 12,3345 12,1473
17/08/2021 12,3839 12,2642 12,2900 12,3344
16/08/2021 12,4069 12,2524 12,3920 12,2900
15/08/2021 12,4866 12,3276 12,4643 12,3924
14/08/2021 12,4955 12,4511 12,4653 12,4645
12/08/2021 12,5181 12,4340 12,4706 12,4515
11/08/2021 12,5136 12,4315 12,4619 12,4677
10/08/2021 12,4843 12,3682 12,3763 12,4617
09/08/2021 12,4081 12,2976 12,3165 12,3768
08/08/2021 12,4218 12,2920 12,4095 12,3165
07/08/2021 12,4223 12,3828 12,4197 12,4096
05/08/2021 12,4848 12,3913 12,4553 12,4082
04/08/2021 12,4770 12,3691 12,3765 12,4552
03/08/2021 12,4373 12,3375 12,3699 12,3770
02/08/2021 12,4678 12,3075 12,4100 12,3710
01/08/2021 12,5155 12,3426 12,4092 12,4100
31/07/2021 12,4543 12,3515 12,4198 12,4092
29/07/2021 12,5491 12,4138 12,5374 12,4282
28/07/2021 12,5737 12,4621 12,4904 12,5373
27/07/2021 12,5185 12,3392 12,3628 12,4900
26/07/2021 12,5297 12,3319 12,4872 12,3630
25/07/2021 12,5623 12,2466 12,3928 12,4894
24/07/2021 12,4713 12,2837 12,4391 12,3925
22/07/2021 12,5087 12,3980 12,4259 12,4652
21/07/2021 12,5659 12,3813 12,4191 12,4232
20/07/2021 12,4507 12,1318 12,2001 12,4178
19/07/2021 12,2688 12,0152 12,2283 12,2001
18/07/2021 12,4829 12,1979 12,4475 12,2284
17/07/2021 12,4794 12,4430 12,4500 12,4471
15/07/2021 12,5393 12,4258 12,4425 12,4301
14/07/2021 12,6068 12,4169 12,5845 12,4435
13/07/2021 12,6486 12,5361 12,5952 12,5844
12/07/2021 12,7234 12,5643 12,6923 12,5955
11/07/2021 12,7232 12,6013 12,6729 12,6921
10/07/2021 12,7050 12,6245 12,6921 12,6735
08/07/2021 12,7206 12,4655 12,4943 12,6881
07/07/2021 12,6914 12,4444 12,6823 12,4940
06/07/2021 12,7932 12,6271 12,7096 12,6823
05/07/2021 12,9964 12,6722 12,9394 12,7075
04/07/2021 12,9733 12,8567 12,9061 12,9395
03/07/2021 12,9240 12,8475 12,8944 12,9060
01/07/2021 12,9417 12,8358 12,9293 12,9148
30/06/2021 12,9813 12,8771 12,9093 12,9278
29/06/2021 12,9394 12,8630 12,9124 12,9095
28/06/2021 12,9906 12,8769 12,9728 12,9130
27/06/2021 13,0648 12,9457 13,0482 12,9712
26/06/2021 13,0564 13,0423 13,0501 13,0483
24/06/2021 13,0913 13,0101 13,0307 13,0536
23/06/2021 13,0645 12,9650 13,0105 13,0305
22/06/2021 13,0626 12,9338 12,9649 13,0107
21/06/2021 13,0037 12,8231 12,8590 12,9631
20/06/2021 12,8817 12,6073 12,7298 12,8588
19/06/2021 12,7654 12,7029 12,7295 12,7304
17/06/2021 12,9324 12,6643 12,9098 12,7054
16/06/2021 13,0895 12,8451 13,0354 12,9091
15/06/2021 13,2533 13,0028 13,2209 13,0345
14/06/2021 13,2667 13,1883 13,2277 13,2209
13/06/2021 13,2484 13,1209 13,1489 13,2277
12/06/2021 13,1832 13,1062 13,1463 13,1490
10/06/2021 13,2556 13,1226 13,2066 13,1540
09/06/2021 13,2650 13,1165 13,2448 13,2084
08/06/2021 13,2810 13,2175 13,2467 13,2454
07/06/2021 13,2899 13,2127 13,2285 13,2474
06/06/2021 13,2546 13,1363 13,1590 13,2282
05/06/2021 13,2013 13,1505 13,1830 13,1586
03/06/2021 13,2059 13,1045 13,1664 13,1816
02/06/2021 13,2292 13,1255 13,1961 13,1664
01/06/2021 13,2219 13,1433 13,1623 13,1966
31/05/2021 13,2834 13,1369 13,1653 13,1620
30/05/2021 13,1913 13,0764 13,1467 13,1646
29/05/2021 13,1720 13,1011 13,1372 13,1467
27/05/2021 13,1883 13,1185 13,1501 13,1381
26/05/2021 13,1786 13,0099 13,0433 13,1498
25/05/2021 13,1423 13,0135 13,0748 13,0433
24/05/2021 13,1403 13,0269 13,0382 13,0747
23/05/2021 13,0735 12,9676 12,9778 13,0383
22/05/2021 13,0108 12,9731 12,9922 12,9777
20/05/2021 13,1199 12,9437 13,0991 12,9985
19/05/2021 13,1781 13,0420 13,1271 13,0991
18/05/2021 13,2781 13,0735 13,2380 13,1270
17/05/2021 13,3135 13,2011 13,2151 13,2377
16/05/2021 13,3139 13,1624 13,2816 13,2151
15/05/2021 13,2940 13,2498 13,2652 13,2809
13/05/2021 13,3084 13,0684 13,0940 13,3029
12/05/2021 13,1842 13,0119 13,1327 13,0941
11/05/2021 13,2109 13,0907 13,1403 13,1324
10/05/2021 13,2342 13,0904 13,1642 13,1406
09/05/2021 13,3049 13,1420 13,2261 13,1639
08/05/2021 13,2373 13,1976 13,2152 13,2256
06/05/2021 13,2374 13,0980 13,1314 13,2182
05/05/2021 13,1522 13,0667 13,0860 13,1315
04/05/2021 13,1764 13,0522 13,1018 13,0859
03/05/2021 13,1785 13,0642 13,1587 13,1020
02/05/2021 13,2213 13,1119 13,1566 13,1589
01/05/2021 13,2300 13,0848 13,1604 13,1565
29/04/2021 13,3273 13,1192 13,2997 13,1389
28/04/2021 13,3634 13,2205 13,2695 13,2998
27/04/2021 13,3026 13,1181 13,1375 13,2695
26/04/2021 13,1601 13,0189 13,0385 13,1375
25/04/2021 13,0639 12,9638 13,0018 13,0468
24/04/2021 13,0145 12,9868 12,9973 13,0019
22/04/2021 13,0264 12,8911 12,8989 13,0105
21/04/2021 12,9951 12,8653 12,9540 12,8989
20/04/2021 12,9840 12,8677 12,9380 12,9538
19/04/2021 13,1318 12,9184 13,0309 12,9380
18/04/2021 13,0606 12,9149 12,9843 13,0322
17/04/2021 12,9984 12,9715 12,9812 12,9843
15/04/2021 13,0209 12,9192 12,9513 12,9955
14/04/2021 13,0147 12,9220 12,9884 12,9514
13/04/2021 13,0134 12,8457 12,8780 12,9885
12/04/2021 12,9176 12,7664 12,8873 12,8777
11/04/2021 12,9214 12,8297 12,8982 12,8873
10/04/2021 12,9196 12,8788 12,8922 12,8981
08/04/2021 12,9339 12,8617 12,9143 12,9085
07/04/2021 12,9700 12,8332 12,9367 12,9141
06/04/2021 12,9996 12,9060 12,9218 12,9369
05/04/2021 12,9914 12,8767 12,9576 12,9215
04/04/2021 12,9862 12,9211 12,9622 12,9574
03/04/2021 12,9739 12,9517 12,9589 12,9621
01/04/2021 12,9959 12,9328 12,9775 12,9740
31/03/2021 13,0088 12,8993 12,9462 12,9776
30/03/2021 13,0123 12,8853 12,8984 12,9462
29/03/2021 12,9281 12,8305 12,8444 12,8984
28/03/2021 12,8813 12,6886 12,7708 12,8442
27/03/2021 12,7929 12,7492 12,7738 12,7703
25/03/2021 12,7970 12,5896 12,6220 12,7571
24/03/2021 12,7154 12,5838 12,6356 12,6220
23/03/2021 12,7227 12,5001 12,5690 12,6358
22/03/2021 12,8179 12,5492 12,8091 12,5712
21/03/2021 12,8384 12,6498 12,6811 12,8091
20/03/2021 12,6919 12,6699 12,6828 12,6812
18/03/2021 12,8266 12,6607 12,7873 12,7602
17/03/2021 13,0006 12,7430 12,9490 12,7875
16/03/2021 12,9667 12,8069 12,8250 12,9490
15/03/2021 12,9315 12,8052 12,9091 12,8250
14/03/2021 12,9669 12,8208 12,9325 12,9091
13/03/2021 12,9745 12,8953 12,9180 12,9325
11/03/2021 12,9530 12,8356 12,8919 12,9314
10/03/2021 12,9431 12,8082 12,8605 12,8919
09/03/2021 12,8682 12,7598 12,8125 12,8605
08/03/2021 12,8522 12,7014 12,7495 12,8125
07/03/2021 12,7941 12,6031 12,6732 12,7495
04/03/2021 12,7184 12,5101 12,5891 12,6763
03/03/2021 12,7232 12,5334 12,5818 12,5891
02/03/2021 12,6685 12,5441 12,5915 12,5818
01/03/2021 12,6135 12,3813 12,4802 12,5915
28/02/2021 12,4884 12,2431 12,3094 12,4802
25/02/2021 12,5511 12,2810 12,5080 12,2924
24/02/2021 12,7567 12,4632 12,6410 12,5080
23/02/2021 12,6494 12,4001 12,4260 12,6410
22/02/2021 12,4477 12,3259 12,3700 12,4260
21/02/2021 12,5325 12,3609 12,4533 12,3700
18/02/2021 12,5261 12,4411 12,4870 12,4533
17/02/2021 12,5051 12,4220 12,4610 12,4870
16/02/2021 12,5840 12,3887 12,5531 12,4610
15/02/2021 12,6326 12,5108 12,5533 12,5531
14/02/2021 12,5814 12,3732 12,4059 12,5533
12/02/2021 12,4231 12,4212 12,4212 12,4231
11/02/2021 12,4210 12,3227 12,3590 12,3992
10/02/2021 12,4029 12,3280 12,3562 12,3590
09/02/2021 12,4323 12,3460 12,3795 12,3562
08/02/2021 12,4011 12,3198 12,3778 12,3795
07/02/2021 12,3994 12,3252 12,3336 12,3778
04/02/2021 12,3642 12,1998 12,2180 12,3609
03/02/2021 12,2503 12,1766 12,2309 12,2180
02/02/2021 12,2432 12,1645 12,2068 12,2309
01/02/2021 12,2749 12,1540 12,2059 12,2068
31/01/2021 12,2475 12,1631 12,2107 12,2059
28/01/2021 12,3339 12,0678 12,1292 12,1966
27/01/2021 12,1573 11,9508 12,0283 12,1292
26/01/2021 12,1537 11,9716 12,1276 12,0276
25/01/2021 12,1814 12,0373 12,1644 12,1276
24/01/2021 12,2737 12,0724 12,2169 12,1644
21/01/2021 12,3306 12,1985 12,3149 12,2093
20/01/2021 12,3280 12,1736 12,1915 12,3149
19/01/2021 12,2156 12,1413 12,1666 12,1915
18/01/2021 12,2042 12,0455 12,0595 12,1666
17/01/2021 12,1358 12,0060 12,1315 12,0595
14/01/2021 12,2819 12,0922 12,2634 12,1184
13/01/2021 12,3041 12,1962 12,2574 12,2634
12/01/2021 12,3066 12,2057 12,2809 12,2574
11/01/2021 12,2860 12,1741 12,2075 12,2809
10/01/2021 12,3530 12,1441 12,3202 12,2075
07/01/2021 12,3980 12,2644 12,3173 12,3449
06/01/2021 12,3263 12,2301 12,2527 12,3173
05/01/2021 12,2797 12,1028 12,1330 12,2527
04/01/2021 12,1359 12,0175 12,0555 12,1330
03/01/2021 12,1550 11,9656 12,0544 12,0555
31/12/2020 12,3013 11,9180 12,0433 11,9590
30/12/2020 12,1145 12,0027 12,0607 12,0426
29/12/2020 12,1102 11,9839 12,0138 12,0824
28/12/2020 12,0822 11,9809 12,0131 12,0124
27/12/2020 12,0390 11,9172 11,9877 12,0130
25/12/2020 12,0484 12,0484 12,0484 12,0484
24/12/2020 12,0807 11,8635 11,9470 11,9991
23/12/2020 12,0467 11,8749 11,9798 11,9496
22/12/2020 12,0017 11,8185 11,8535 11,9787
21/12/2020 12,0006 11,8341 11,9592 11,8518
20/12/2020 12,0509 11,7097 12,0139 11,9722
18/12/2020 12,0375 12,0375 12,0375 12,0375
17/12/2020 12,0942 11,9775 12,0393 12,0407
16/12/2020 12,0607 11,8874 11,9310 12,0341
15/12/2020 11,9549 11,8174 11,9000 11,9234
14/12/2020 11,9380 11,8572 11,8955 11,8945
13/12/2020 11,9370 11,7917 11,8569 11,9075
11/12/2020 11,8011 11,8011 11,8011 11,8011
10/12/2020 11,9038 11,7312 11,8751 11,7982
09/12/2020 11,9305 11,7650 11,8016 11,8769
08/12/2020 11,9927 11,7768 11,8832 11,7992
07/12/2020 11,9306 11,8472 11,9003 11,8830
06/12/2020 11,9533 11,6911 11,8290 11,9007
04/12/2020 11,8485 11,8485 11,8485 11,8485
03/12/2020 11,9419 11,7986 11,8491 11,8368
02/12/2020 11,9007 11,7909 11,8640 11,8530
01/12/2020 11,8904 11,7716 11,8507 11,8658
30/11/2020 11,8651 11,6896 11,7164 11,8474
29/11/2020 11,8548 11,7038 11,7728 11,7191
27/11/2020 11,7827 11,7771 11,7827 11,7771
26/11/2020 11,8068 11,7060 11,7428 11,7814
25/11/2020 11,8494 11,7076 11,8295 11,7336
24/11/2020 11,8479 11,6431 11,7130 11,8290
23/11/2020 11,7500 11,5107 11,5701 11,7334
22/11/2020 11,5902 11,4633 11,4934 11,5670
20/11/2020 11,5150 11,5150 11,5150 11,5150
19/11/2020 11,5717 11,4452 11,5284 11,5131
18/11/2020 11,5605 11,4366 11,5151 11,5277
17/11/2020 11,5621 11,4168 11,4896 11,5116
16/11/2020 11,5678 11,4630 11,5484 11,4906
15/11/2020 11,5879 11,4096 11,4456 11,5362
13/11/2020 11,4198 11,4129 11,4162 11,4164
12/11/2020 11,4928 11,3666 11,4601 11,4170
11/11/2020 11,6581 11,4367 11,6048 11,4589
10/11/2020 11,7558 11,5864 11,6812 11,6079
09/11/2020 11,7234 11,5898 11,6524 11,6846
08/11/2020 11,7144 11,2313 11,2894 11,6515
06/11/2020 11,2905 11,2844 11,2888 11,2861
05/11/2020 11,3813 11,1791 11,2916 11,2884
04/11/2020 11,3337 11,1383 11,2109 11,2823
03/11/2020 11,2645 10,9575 11,1406 11,2096
02/11/2020 11,1869 10,9129 10,9598 11,1437
01/11/2020 11,0092 10,9038 10,9632 10,9596
30/10/2020 10,9997 10,9997 10,9997 10,9997
29/10/2020 11,0419 10,8535 10,9662 10,9823
28/10/2020 11,2115 10,8856 11,1305 10,9615
27/10/2020 11,3808 11,1147 11,3677 11,1305
26/10/2020 11,4408 11,3010 11,3471 11,3676
25/10/2020 11,3805 11,2502 11,3311 11,3471
24/10/2020 11,3579 11,3186 11,3389 11,3311
22/10/2020 11,3806 11,2646 11,3320 11,3393
21/10/2020 11,3812 11,2988 11,3393 11,3312
20/10/2020 11,4474 11,3082 11,3626 11,3393
19/10/2020 11,4147 11,2666 11,2791 11,3640
18/10/2020 11,3618 11,2176 11,2321 11,2804
17/10/2020 11,2653 11,2239 11,2511 11,2318
15/10/2020 11,3675 11,1591 11,2650 11,2370
14/10/2020 11,4090 11,1823 11,3757 11,2650
13/10/2020 11,4571 11,3603 11,4163 11,3738
12/10/2020 11,5458 11,3954 11,5178 11,4154
11/10/2020 11,5805 11,4877 11,5557 11,5179
10/10/2020 11,5786 11,5421 11,5527 11,5539
08/10/2020 11,5746 11,4222 11,4341 11,5597
07/10/2020 11,4683 11,3835 11,4000 11,4366
06/10/2020 11,4297 11,2498 11,2696 11,3997
05/10/2020 11,5148 11,2509 11,4629 11,2699
04/10/2020 11,5216 11,2902 11,3127 11,4632
03/10/2020 11,3285 11,2793 11,3048 11,3127
01/10/2020 11,3652 11,1631 11,3422 11,2982
30/09/2020 11,4022 11,2758 11,2950 11,3437
29/09/2020 11,3241 11,1273 11,2122 11,2950
28/09/2020 11,2361 11,1056 11,1245 11,2148
27/09/2020 11,1549 10,9929 11,0283 11,1244
26/09/2020 11,0340 11,0106 11,0248 11,0281
24/09/2020 11,1287 10,9671 11,0970 11,0283
23/09/2020 11,1367 10,9771 11,1081 11,0961
22/09/2020 11,2579 11,0795 11,2310 11,0998
21/09/2020 11,2888 11,1704 11,2803 11,2315
20/09/2020 11,5225 11,1989 11,5033 11,2803
19/09/2020 11,5298 11,4687 11,4987 11,5038
17/09/2020 11,6230 11,4736 11,5725 11,4979
16/09/2020 11,6408 11,4732 11,6310 11,5723
15/09/2020 11,7238 11,5935 11,6679 11,6300
14/09/2020 11,7546 11,6351 11,6980 11,6680
13/09/2020 11,7885 11,6660 11,7411 11,6979
12/09/2020 11,7479 11,7136 11,7342 11,7401
10/09/2020 11,7968 11,6891 11,7042 11,7149
09/09/2020 11,8897 11,6657 11,7717 11,7068
08/09/2020 11,8032 11,5235 11,5782 11,7722
07/09/2020 11,9141 11,5648 11,8778 11,5782
06/09/2020 11,9381 11,8439 11,9057 11,8778
05/09/2020 12,0034 11,8214 11,9124 11,9062
03/09/2020 11,9721 11,8045 11,9203 11,9221
02/09/2020 12,0208 11,8246 12,0082 11,9203
01/09/2020 12,1209 11,9709 12,0963 12,0053
31/08/2020 12,2114 12,0659 12,1311 12,0962
30/08/2020 12,2286 11,9545 11,9752 12,1288
29/08/2020 12,0508 11,8897 11,9679 11,9778
27/08/2020 12,0506 11,9431 11,9598 11,9755
26/08/2020 11,9925 11,8535 11,9397 11,9598
25/08/2020 11,9606 11,8328 11,8800 11,9400
24/08/2020 11,9264 11,7503 11,7775 11,8807
23/08/2020 11,8046 11,7153 11,7236 11,7777
22/08/2020 11,7845 11,6732 11,7302 11,7235
20/08/2020 11,8992 11,6850 11,8595 11,7418
19/08/2020 11,9216 11,7552 11,9014 11,8613
18/08/2020 11,9581 11,8721 11,9163 11,9015
17/08/2020 11,9937 11,8974 11,9735 11,9163
16/08/2020 12,0208 11,9311 11,9890 11,9722
15/08/2020 12,0018 11,9729 11,9872 11,9894
14/08/2020 11,9868 11,9868 11,9868 11,9868
13/08/2020 12,0530 11,9223 12,0314 11,9909
12/08/2020 12,0663 11,9419 11,9469 12,0319
11/08/2020 11,9920 11,7903 11,8245 11,9458
10/08/2020 11,8748 11,7132 11,7201 11,8247
09/08/2020 11,7608 11,6707 11,7292 11,7198
08/08/2020 11,8054 11,6620 11,7274 11,7292
06/08/2020 11,7870 11,6743 11,7675 11,7085
05/08/2020 11,8382 11,7006 11,7944 11,7677
04/08/2020 11,8242 11,6038 11,6220 11,7948
03/08/2020 11,6562 11,5776 11,6080 11,6219
02/08/2020 11,6709 11,5384 11,6247 11,6077
01/08/2020 11,7259 11,4815 11,5993 11,6267
31/07/2020 11,6282 11,6282 11,6282 11,6282
30/07/2020 11,6753 11,5028 11,5332 11,6269
29/07/2020 11,6315 11,4582 11,6211 11,5333
28/07/2020 11,6403 11,4937 11,5074 11,6211
27/07/2020 11,6338 11,4794 11,5694 11,5071
26/07/2020 11,6329 11,5241 11,5701 11,5693
25/07/2020 11,6264 11,5351 11,5842 11,5701
23/07/2020 11,6138 11,4735 11,5874 11,5881
22/07/2020 11,7658 11,5519 11,7045 11,5874
21/07/2020 11,7855 11,6543 11,7182 11,7045
20/07/2020 11,7536 11,6006 11,6131 11,7182
19/07/2020 11,6453 11,4981 11,5230 11,6128
18/07/2020 11,5309 11,5124 11,5230 11,5230
16/07/2020 11,5657 11,4927 11,5198 11,5177
15/07/2020 11,5764 11,4515 11,5275 11,5192
14/07/2020 11,5560 11,4059 11,4331 11,5274
13/07/2020 11,4549 11,3091 11,3492 11,4330
12/07/2020 11,4582 11,2899 11,3041 11,3492
11/07/2020 11,3161 11,2833 11,2959 11,3041
09/07/2020 11,3721 11,1691 11,3134 11,3392
08/07/2020 11,4835 11,2940 11,4347 11,3133
07/07/2020 11,4565 11,3044 11,3354 11,4350
06/07/2020 11,4778 11,3097 11,4315 11,3379
05/07/2020 11,4879 11,2756 11,3386 11,4312
04/07/2020 11,3778 11,2790 11,3270 11,3396
02/07/2020 11,3762 11,2626 11,2795 11,3481
01/07/2020 11,3892 11,2406 11,2858 11,2795
30/06/2020 11,3190 11,1602 11,2092 11,2824
29/06/2020 11,2814 11,0270 11,1145 11,2094
28/06/2020 11,1789 11,0027 11,0549 11,1147
27/06/2020 11,0917 11,0174 11,0568 11,0548
25/06/2020 11,1121 10,9869 11,0982 11,0292
24/06/2020 11,1514 10,9899 11,0746 11,0980
23/06/2020 11,2431 11,0355 11,1790 11,0767
22/06/2020 11,2794 11,0266 11,1394 11,1793
21/06/2020 11,1749 10,9876 10,9913 11,1395
20/06/2020 11,0811 10,9762 11,0452 10,9913
18/06/2020 11,2747 11,0514 11,2118 11,0809
17/06/2020 11,3379 11,1550 11,2286 11,2118
16/06/2020 11,3091 11,1551 11,2199 11,2287
15/06/2020 11,3710 11,1321 11,2509 11,2195
14/06/2020 11,2936 10,9333 11,1012 11,2506
13/06/2020 11,1806 11,0306 11,0910 11,1012
11/06/2020 11,2859 10,9991 11,1072 11,1328
10/06/2020 11,5338 11,0799 11,5239 11,1030
09/06/2020 11,6859 11,4318 11,6095 11,5229
08/06/2020 11,7468 11,4544 11,7046 11,6098
07/06/2020 11,8501 11,6572 11,8011 11,7046
06/06/2020 11,8075 11,7674 11,7921 11,8011
04/06/2020 11,8401 11,6349 11,6575 11,7749
03/06/2020 11,7086 11,4598 11,5212 11,6579
02/06/2020 11,5570 11,3389 11,3763 11,5217
01/06/2020 11,4198 11,1573 11,1911 11,3736
31/05/2020 11,2132 11,0363 11,0786 11,1912
30/05/2020 11,1283 11,0338 11,0816 11,0789
28/05/2020 11,1201 10,9676 11,0083 11,0949
27/05/2020 11,0529 10,8783 10,9173 11,0084
26/05/2020 10,9962 10,8218 10,8692 10,9173
25/05/2020 10,9094 10,6958 10,7079 10,8692
24/05/2020 10,7839 10,6916 10,7467 10,7069
23/05/2020 10,7864 10,7033 10,7520 10,7468
21/05/2020 10,8383 10,6421 10,8299 10,7605
20/05/2020 10,9051 10,7823 10,8573 10,8289
19/05/2020 10,8724 10,7409 10,7940 10,8573
18/05/2020 10,8704 10,6567 10,7079 10,7941
17/05/2020 10,7294 10,4446 10,4668 10,7085
16/05/2020 10,5164 10,4185 10,4618 10,4660
14/05/2020 10,5930 10,4301 10,5696 10,4611
13/05/2020 10,5798 10,4179 10,5369 10,5698
12/05/2020 10,6446 10,4907 10,5400 10,5358
11/05/2020 10,6344 10,3694 10,4492 10,5398
10/05/2020 10,5436 10,4299 10,4514 10,4469
09/05/2020 10,5296 10,3505 10,4382 10,4516
07/05/2020 10,4971 10,3582 10,3675 10,4414
06/05/2020 10,4400 10,2153 10,3073 10,3669
05/05/2020 10,3968 10,1921 10,3862 10,3088
04/05/2020 10,4253 10,3174 10,3350 10,3849
03/05/2020 10,3622 10,1902 10,3345 10,3351
02/05/2020 10,4010 10,2627 10,3257 10,3364
30/04/2020 10,4766 10,3127 10,4629 10,3832
29/04/2020 10,5106 10,2967 10,3313 10,4607
28/04/2020 10,3532 10,2294 10,2552 10,3323
27/04/2020 10,3047 10,1539 10,2073 10,2543
26/04/2020 10,2183 10,0638 10,0995 10,2073
25/04/2020 10,2001 9,9631 10,0197 10,0985
23/04/2020 10,1540 10,0419 10,1101 10,1185
22/04/2020 10,2215 9,9689 9,9963 10,1101
21/04/2020 10,2014 9,9650 10,1198 9,9963
20/04/2020 10,3498 10,0431 10,3014 10,1184
19/04/2020 10,4750 10,2709 10,4379 10,3012
18/04/2020 10,5572 10,3092 10,4257 10,4379
16/04/2020 10,4370 10,2425 10,3840 10,4110
15/04/2020 10,3952 10,1777 10,2210 10,3861
14/04/2020 10,4150 10,1663 10,3961 10,2207
13/04/2020 10,5540 10,3643 10,4326 10,3953
12/04/2020 10,6493 10,4061 10,6183 10,4328
11/04/2020 10,7289 10,5133 10,6203 10,6183
09/04/2020 10,6818 10,5557 10,5990 10,6353
08/04/2020 10,7158 10,5230 10,6134 10,5994
07/04/2020 10,6315 10,4848 10,5816 10,6122
06/04/2020 10,7640 10,4260 10,4536 10,5825
05/04/2020 10,4975 10,2262 10,2404 10,4689
04/04/2020 10,3026 10,1827 10,2338 10,2404
02/04/2020 10,4359 10,1848 10,3662 10,2369
01/04/2020 10,5233 10,2259 10,2325 10,3697
31/03/2020 10,4594 10,1814 10,3178 10,2340
30/03/2020 10,4498 10,2155 10,2245 10,3178
29/03/2020 10,3992 10,0827 10,3400 10,2257
28/03/2020 10,4672 10,2109 10,3384 10,3400
26/03/2020 10,5223 10,1025 10,5129 10,2899
25/03/2020 10,5497 10,1934 10,3221 10,5164
24/03/2020 10,4239 9,9461 10,0412 10,3361
23/03/2020 10,1814 9,5779 9,5822 10,0414
22/03/2020 9,9260 9,2429 9,4099 9,5818
21/03/2020 9,4614 9,3614 9,4216 9,4099
19/03/2020 10,1849 9,2390 9,6980 9,6280
18/03/2020 10,0047 8,8732 9,5677 9,7036
17/03/2020 10,2865 8,9877 10,2735 9,5677
16/03/2020 10,5219 10,1171 10,2859 10,2734
15/03/2020 10,7104 10,0701 10,7057 10,2860
14/03/2020 10,7122 10,4474 10,4644 10,7023
12/03/2020 10,8915 10,2122 10,3050 10,7324
11/03/2020 10,8162 10,1917 10,7612 10,3044
10/03/2020 11,0125 10,7280 10,9872 10,7612
09/03/2020 11,1156 10,6487 10,6831 10,9776
08/03/2020 11,1625 10,6286 11,1467 10,6836
07/03/2020 11,1534 11,1102 11,1303 11,1468
06/03/2020 11,3738 11,3738 11,3738 11,3738
05/03/2020 11,4747 11,3251 11,4365 11,3760
04/03/2020 11,6399 11,4077 11,6158 11,4344
03/03/2020 11,6477 11,5131 11,5469 11,6158
02/03/2020 11,7031 11,5275 11,6583 11,5413
01/03/2020 11,6762 11,3736 11,3831 11,6579
28/02/2020 11,5021 11,5021 11,5021 11,5021
27/02/2020 11,6888 11,3732 11,6649 11,5060
26/02/2020 11,7709 11,6458 11,7493 11,6628
25/02/2020 11,8200 11,7201 11,7715 11,7482
24/02/2020 11,8969 11,7126 11,8310 11,7718
23/02/2020 11,9839 11,8106 11,9229 11,8305
21/02/2020 12,0186 12,0186 12,0186 12,0186
20/02/2020 12,0617 11,9130 12,0294 12,0212
19/02/2020 12,0837 11,9477 12,0104 12,0312
18/02/2020 12,0371 11,7580 11,7765 12,0102
17/02/2020 11,8873 11,7477 11,8695 11,7760
16/02/2020 11,9433 11,8300 11,8917 11,8719
14/02/2020 11,8677 11,8677 11,8677 11,8677
13/02/2020 11,9000 11,8353 11,8720 11,8674
12/02/2020 11,9467 11,8157 11,9301 11,8722
11/02/2020 11,9624 11,8564 11,8691 11,9327
10/02/2020 11,8989 11,7983 11,8172 11,8699
09/02/2020 11,9088 11,7776 11,7947 11,8182
07/02/2020 11,7997 11,7966 11,7984 11,7977
06/02/2020 11,9450 11,7766 11,9314 11,7979
05/02/2020 11,9763 11,8806 11,9231 11,9312
04/02/2020 11,9603 11,8172 11,8915 11,9233
03/02/2020 11,9083 11,6803 11,7125 11,8912
02/02/2020 11,8230 11,6712 11,7930 11,7131
31/01/2020 11,7736 11,7736 11,7736 11,7736
30/01/2020 11,9047 11,7443 11,8677 11,7763
29/01/2020 11,9194 11,7750 11,8986 11,8663
28/01/2020 11,9965 11,8774 11,9751 11,8991
27/01/2020 11,9922 11,8454 11,9082 11,9768
26/01/2020 12,0491 11,8905 12,0332 11,9077
24/01/2020 12,0766 12,0766 12,0766 12,0766
23/01/2020 12,2156 12,0529 12,1709 12,0768
22/01/2020 12,2553 12,1109 12,2287 12,1714
21/01/2020 12,2706 12,1942 12,2141 12,2329
20/01/2020 12,3597 12,1969 12,3395 12,2146
19/01/2020 12,4006 12,3151 12,3571 12,3397
17/01/2020 12,3600 12,3600 12,3600 12,3600
16/01/2020 12,4200 12,3388 12,3874 12,3612
15/01/2020 12,4430 12,3662 12,3998 12,3970
14/01/2020 12,4269 12,3480 12,3949 12,3999
13/01/2020 12,4214 12,3375 12,3557 12,3948
12/01/2020 12,3826 12,3107 12,3285 12,3584
10/01/2020 12,3187 12,3187 12,3187 12,3187
09/01/2020 12,3559 12,2936 12,3214 12,3182
08/01/2020 12,3518 12,2704 12,3052 12,3287
07/01/2020 12,3331 12,1486 12,2499 12,3049
06/01/2020 12,3632 12,2129 12,3249 12,2539
05/01/2020 12,3441 12,1800 12,2101 12,3252
03/01/2020 12,2370 12,2370 12,2370 12,2370
02/01/2020 12,3654 12,2015 12,3444 12,2386
01/01/2020 12,4500 12,2914 12,3828 12,3439
31/12/2019 12,9902 12,2700 12,3676 12,3809
30/12/2019 12,4034 12,3186 12,3502 12,3720
29/12/2019 12,4978 12,3141 12,4100 12,3488
27/12/2019 12,4099 12,4099 12,4099 12,4099
26/12/2019 12,4398 12,3098 12,3378 12,4092
25/12/2019 12,3680 12,2512 12,2659 12,3413
24/12/2019 12,4481 12,1071 12,2800 12,2667
23/12/2019 12,2954 12,1814 12,2152 12,2806
22/12/2019 12,2402 12,1640 12,1933 12,2137
20/12/2019 12,1941 12,1918 12,1918 12,1941
19/12/2019 12,2246 12,1599 12,1885 12,1955
18/12/2019 12,2493 12,1412 12,1578 12,1900
17/12/2019 12,1845 12,0914 12,1354 12,1646
16/12/2019 12,1800 12,0965 12,1577 12,1379
15/12/2019 12,1948 12,0986 12,1089 12,1589
13/12/2019 12,1037 12,1037 12,1037 12,1037
12/12/2019 12,1932 12,0294 12,0390 12,1051
11/12/2019 12,0569 11,8938 11,9135 12,0396
10/12/2019 11,9309 11,8242 11,8457 11,9135
09/12/2019 11,8999 11,7989 11,8701 11,8434
08/12/2019 11,9377 11,8456 11,9039 11,8703
06/12/2019 11,8968 11,8968 11,8968 11,8968
05/12/2019 11,9387 11,8664 11,9038 11,8958
04/12/2019 11,9263 11,8470 11,8671 11,9040
03/12/2019 11,8945 11,7706 11,8279 11,8668
02/12/2019 11,9434 11,7987 11,8934 11,8247
01/12/2019 11,9534 11,8703 11,9029 11,8931
29/11/2019 11,8897 11,8789 11,8897 11,8794
28/11/2019 11,9627 11,8568 11,9419 11,8745
27/11/2019 11,9769 11,9056 11,9549 11,9438
26/11/2019 11,9770 11,8631 11,8928 11,9554
25/11/2019 11,9169 11,8477 11,8692 11,8932
24/11/2019 11,9265 11,8325 11,8571 11,8680
22/11/2019 11,8674 11,8539 11,8666 11,8633
21/11/2019 11,9275 11,8288 11,8785 11,8566
20/11/2019 11,9430 11,8157 11,8886 11,8785
19/11/2019 11,9245 11,7665 11,8966 11,8883
18/11/2019 11,9540 11,8714 11,9243 11,8948
17/11/2019 12,0178 11,8984 11,9719 11,9209
15/11/2019 11,9970 11,9493 11,9783 11,9678
14/11/2019 11,9978 11,8090 11,8307 11,9688
13/11/2019 11,8619 11,7864 11,8477 11,8292
12/11/2019 11,9147 11,7954 11,8945 11,8494
11/11/2019 11,9776 11,8756 11,9399 11,8973
10/11/2019 11,9695 11,8889 11,9507 11,9401
08/11/2019 11,9682 11,9682 11,9682 11,9682
07/11/2019 12,0196 11,9049 11,9933 11,9678
06/11/2019 12,0299 11,8189 11,8819 11,9958
05/11/2019 11,9436 11,8394 11,8968 11,8826
04/11/2019 11,9596 11,8511 11,8725 11,8963
03/11/2019 11,9750 11,8412 11,9078 11,8730
31/10/2019 11,9202 11,7282 11,7469 11,8713
30/10/2019 11,8680 11,7220 11,8600 11,7471
29/10/2019 11,8761 11,7419 11,8010 11,8597
28/10/2019 11,8388 11,7036 11,8201 11,8010
27/10/2019 11,8473 11,7848 11,8196 11,8204
26/10/2019 11,8299 11,8148 11,8251 11,8200
24/10/2019 11,9053 11,7988 11,8835 11,8120
23/10/2019 11,9655 11,8600 11,9087 11,8836
22/10/2019 11,9323 11,7819 11,8546 11,9087
21/10/2019 11,9186 11,8350 11,8860 11,8550
20/10/2019 11,9414 11,8059 11,8313 11,8861
19/10/2019 11,8437 11,8241 11,8370 11,8314
17/10/2019 11,8547 11,5254 11,8311 11,5254
16/10/2019 11,9195 11,8044 11,8508 11,8308
15/10/2019 11,9310 11,8020 11,9227 11,8509
14/10/2019 11,9554 11,8194 11,8956 11,9230
13/10/2019 11,9472 11,8471 11,9311 11,8956
12/10/2019 11,9419 11,9221 11,9396 11,9309
10/10/2019 11,9965 11,8211 11,8247 11,9365
09/10/2019 11,8496 11,6615 11,7153 11,8252
08/10/2019 11,7442 11,6672 11,6857 11,7153
07/10/2019 11,7720 11,6504 11,7347 11,6863
06/10/2019 11,7639 11,6818 11,7248 11,7354
05/10/2019 11,7377 11,7198 11,7268 11,7247
03/10/2019 11,7787 11,6898 11,7062 11,7559
02/10/2019 11,7541 11,6635 11,7384 11,7064
01/10/2019 11,8293 11,7042 11,8112 11,7384
30/09/2019 11,8994 11,7840 11,8756 11,8116
29/09/2019 11,9183 11,8546 11,8912 11,8752
28/09/2019 11,9048 11,8871 11,8927 11,8910
26/09/2019 11,9333 11,8388 11,8653 11,8914
25/09/2019 11,9093 11,8401 11,8993 11,8656
24/09/2019 11,9250 11,8639 11,8920 11,8993
23/09/2019 11,9637 11,8658 11,8898 11,8923
22/09/2019 11,9159 11,7811 11,8799 11,8898
21/09/2019 11,8928 11,8680 11,8698 11,8798
19/09/2019 12,0410 11,8453 12,0303 11,8715
18/09/2019 12,1721 12,0056 12,1168 12,0305
17/09/2019 12,1409 12,0593 12,1107 12,1164
16/09/2019 12,1380 12,0441 12,0638 12,1109
15/09/2019 12,0954 11,9853 12,0652 12,0624
14/09/2019 12,0671 12,0470 12,0503 12,0649
12/09/2019 12,0931 12,0107 12,0464 12,0820
11/09/2019 12,0909 11,9420 12,0315 12,0464
10/09/2019 12,0635 11,9858 12,0141 12,0315
09/09/2019 12,0476 11,9401 12,0173 12,0140
08/09/2019 12,0341 11,8815 11,8936 12,0174
07/09/2019 11,8989 11,8766 11,8835 11,8939
05/09/2019 11,9470 11,8502 11,8700 11,9360
04/09/2019 11,9384 11,7622 11,7817 11,8700
03/09/2019 11,7953 11,6248 11,6341 11,7819
02/09/2019 11,6784 11,5694 11,6667 11,6340
01/09/2019 11,6966 11,6124 11,6214 11,6660
31/08/2019 11,6449 11,6146 11,6373 11,6208
29/08/2019 11,7257 11,6280 11,7099 11,6675
28/08/2019 11,7399 11,6551 11,7198 11,7100
27/08/2019 11,7546 11,6877 11,7395 11,7197
26/08/2019 11,7980 11,6990 11,7869 11,7395
25/08/2019 11,8489 11,6212 11,6654 11,7867
24/08/2019 11,7195 11,6551 11,7128 11,6647
22/08/2019 11,8891 11,7312 11,8539 11,8560
21/08/2019 11,9360 11,8216 11,9190 11,8538
20/08/2019 11,9402 11,8067 11,8205 11,9189
19/08/2019 11,8799 11,7765 11,8710 11,8206
18/08/2019 11,9038 11,7931 11,8153 11,8711
17/08/2019 11,8329 11,7984 11,8004 11,8154
15/08/2019 11,8407 11,7376 11,7593 11,8060
14/08/2019 11,9266 11,7173 11,7735 11,7593
13/08/2019 12,0326 11,7539 12,0296 11,7735
12/08/2019 12,0510 11,7632 11,8055 12,0289
11/08/2019 11,9218 11,7383 11,9082 11,8053
10/08/2019 11,9225 11,8849 11,8945 11,9079
08/08/2019 11,9573 11,8421 11,8684 11,9000
07/08/2019 11,9160 11,8213 11,8603 11,8686
06/08/2019 11,9584 11,7520 11,9553 11,8599
05/08/2019 12,0177 11,8224 11,8422 11,9552
04/08/2019 11,9721 11,8300 11,9500 11,8417
03/08/2019 11,9807 11,9309 11,9498 11,9499
01/08/2019 12,0900 11,9221 12,0675 11,9425
31/07/2019 12,3124 12,0439 12,2713 12,0675
30/07/2019 12,4216 12,2475 12,4133 12,2713
29/07/2019 12,5276 12,3809 12,5128 12,4131
28/07/2019 12,5318 12,4411 12,4766 12,5136
27/07/2019 12,4829 12,4621 12,4701 12,4765
25/07/2019 12,5314 12,4420 12,5206 12,4688
24/07/2019 12,5473 12,4730 12,5133 12,5204
23/07/2019 12,5388 12,4215 12,4707 12,5133
22/07/2019 12,5398 12,4303 12,5324 12,4704
21/07/2019 12,5992 12,5091 12,5570 12,5325
20/07/2019 12,5786 12,5458 12,5608 12,5569
18/07/2019 12,6095 12,5404 12,5669 12,5490
17/07/2019 12,5941 12,5231 12,5683 12,5669
16/07/2019 12,6417 12,5489 12,6217 12,5682
15/07/2019 12,6746 12,5947 12,6301 12,6214
14/07/2019 12,6686 12,6082 12,6401 12,6300
13/07/2019 12,6536 12,6293 12,6452 12,6401
11/07/2019 12,7212 12,6173 12,7006 12,6482
10/07/2019 12,7217 12,6016 12,6328 12,7006
09/07/2019 12,6601 12,5598 12,5838 12,6328
08/07/2019 12,6116 12,5448 12,5760 12,5833
07/07/2019 12,6149 12,5467 12,5884 12,5757
06/07/2019 12,5998 12,5731 12,5890 12,5884
04/07/2019 12,6614 12,5570 12,6416 12,5860
03/07/2019 12,6577 12,5962 12,6346 12,6416
02/07/2019 12,6557 12,5244 12,5998 12,6344
01/07/2019 12,6699 12,5714 12,6381 12,5992
30/06/2019 12,7395 12,6137 12,7114 12,6384
27/06/2019 12,6712 12,6098 12,6609 12,6475
26/06/2019 12,7179 12,6349 12,6882 12,6627
25/06/2019 12,7004 12,5405 12,5461 12,6905
24/06/2019 12,6673 12,5339 12,6599 12,5546
23/06/2019 12,6754 12,6159 12,6181 12,6437
20/06/2019 12,6414 12,5083 12,5534 12,6304
19/06/2019 12,6101 12,4072 12,4337 12,5501
18/06/2019 12,4448 12,3720 12,4034 12,4234
17/06/2019 12,4456 12,3380 12,4339 12,4028
16/06/2019 12,4840 12,4202 12,4550 12,4307
13/06/2019 12,4944 12,4326 12,4851 12,4593
12/06/2019 12,5413 12,4776 12,5241 12,4886
11/06/2019 12,5843 12,5077 12,5749 12,5309
10/06/2019 12,6119 12,5017 12,5317 12,5777
09/06/2019 12,5998 12,5076 12,5817 12,5368
06/06/2019 12,5665 12,4423 12,4702 12,5421
05/06/2019 12,4892 12,3680 12,3953 12,4677
04/06/2019 12,5092 12,3829 12,4436 12,4066
03/06/2019 12,4584 12,3896 12,4166 12,4405
02/06/2019 12,4467 12,3408 12,3648 12,4175
30/05/2019 12,5061 12,3552 12,5000 12,3692
29/05/2019 12,5593 12,4672 12,5270 12,4978
28/05/2019 12,5583 12,4453 12,5374 12,5246
27/05/2019 12,6226 12,5229 12,5818 12,5420
26/05/2019 12,6179 12,5544 12,5761 12,5807
23/05/2019 12,6062 12,5029 12,5262 12,5848
22/05/2019 12,6048 12,4859 12,5935 12,5208
21/05/2019 12,6524 12,5787 12,6128 12,6023
20/05/2019 12,6483 12,5086 12,5254 12,6184
19/05/2019 12,5752 12,4960 12,5239 12,5232
16/05/2019 12,5676 12,4820 12,5517 12,5142
15/05/2019 12,6290 12,5350 12,5718 12,5540
14/05/2019 12,5961 12,4616 12,5433 12,5728
13/05/2019 12,5835 12,4514 12,4565 12,5427
12/05/2019 12,6055 12,4411 12,5958 12,4618
09/05/2019 12,6371 12,4636 12,4873 12,6138
08/05/2019 12,5675 12,4587 12,5529 12,4920
07/05/2019 12,6191 12,5271 12,6150 12,5627
06/05/2019 12,7315 12,5650 12,6744 12,6135
05/05/2019 12,7313 12,5978 12,6660 12,6598
02/05/2019 12,7900 12,6851 12,7393 12,7685
01/05/2019 12,8828 12,7042 12,8478 12,7342
30/04/2019 12,9336 12,8367 12,9048 12,8462
29/04/2019 12,9281 12,8403 12,9042 12,9049
28/04/2019 12,9257 12,8400 12,8508 12,8983
25/04/2019 12,9278 12,8202 12,8680 12,8501
24/04/2019 12,9804 12,8434 12,9749 12,8682
23/04/2019 13,0909 12,9457 13,0903 12,9713
22/04/2019 13,1851 13,0535 13,1740 13,0924
21/04/2019 13,1831 13,1314 13,1327 13,1728
18/04/2019 13,1812 13,1270 13,1518 13,1521
17/04/2019 13,1965 13,0674 13,1941 13,1477
16/04/2019 13,2428 13,1718 13,1907 13,1937
15/04/2019 13,2138 13,1547 13,1845 13,1870
14/04/2019 13,2085 13,1651 13,1954 13,1847
11/04/2019 13,2051 13,0772 13,0819 13,1927
10/04/2019 13,1061 13,0446 13,0598 13,0836
09/04/2019 13,0824 12,9549 12,9836 13,0573
08/04/2019 13,0644 12,9814 13,0418 12,9898
07/04/2019 13,0587 12,9384 12,9784 13,0380
04/04/2019 13,0106 12,9536 12,9800 12,9670
03/04/2019 13,0208 12,9587 13,0093 12,9808
02/04/2019 13,0546 12,9305 12,9420 13,0091
01/04/2019 12,9757 12,8937 12,9666 12,9399
31/03/2019 12,9818 12,8671 12,8796 12,9656
28/03/2019 12,9005 12,7978 12,8055 12,8497
27/03/2019 12,8165 12,6896 12,7944 12,8064
26/03/2019 12,9533 12,7566 12,9510 12,7950
25/03/2019 12,9766 12,8851 12,8886 12,9510
24/03/2019 12,9443 12,7963 12,8506 12,8884
21/03/2019 13,1282 12,7803 13,1125 12,8421
20/03/2019 13,1320 12,9656 13,0245 13,1126
19/03/2019 13,0996 13,0110 13,0644 13,0246
18/03/2019 13,0882 13,0011 13,0378 13,0644
17/03/2019 13,1081 13,0019 13,0685 13,0381
14/03/2019 13,0801 13,0124 13,0282 13,0720
13/03/2019 13,0557 12,9565 12,9940 13,0281
12/03/2019 12,9961 12,8650 12,8945 12,9927
11/03/2019 12,9257 12,8265 12,8358 12,8952
10/03/2019 12,8473 12,6734 12,7074 12,8348
07/03/2019 12,7381 12,5818 12,7086 12,6897
06/03/2019 12,9111 12,6764 12,8999 12,7083
05/03/2019 12,9295 12,8601 12,9184 12,8996
04/03/2019 12,9505 12,8901 12,9255 12,9158
03/03/2019 13,0722 12,8937 13,0644 12,9273
28/02/2019 13,1014 13,0049 13,0105 13,0324
27/02/2019 13,0409 12,9387 12,9799 13,0107
26/02/2019 13,0145 12,8691 12,9125 12,9802
25/02/2019 12,9421 12,8469 12,9196 12,9155
24/02/2019 12,9341 12,8464 12,8700 12,9197
21/02/2019 12,8923 12,7932 12,8351 12,8606
20/02/2019 12,9170 12,8019 12,9061 12,8342
19/02/2019 12,9586 12,8803 12,9132 12,9055
18/02/2019 12,9235 12,7941 12,8493 12,9139
17/02/2019 12,8591 12,7852 12,7890 12,8500
14/02/2019 12,7997 12,6962 12,7771 12,7861
13/02/2019 12,8767 12,7522 12,8155 12,7770
12/02/2019 12,8566 12,7663 12,7711 12,8152
11/02/2019 12,7840 12,6558 12,6655 12,7719
10/02/2019 12,7420 12,6431 12,7093 12,6632
07/02/2019 12,7943 12,6877 12,7754 12,6964
06/02/2019 12,8869 12,7682 12,8746 12,7755
05/02/2019 12,9653 12,8524 12,9618 12,8745
04/02/2019 13,0040 12,9474 12,9878 12,9613
03/02/2019 13,0135 12,9412 12,9713 12,9877
31/01/2019 13,0072 12,8757 12,9168 12,9773
30/01/2019 12,9602 12,8781 12,9416 12,9168
29/01/2019 12,9562 12,8464 12,8727 12,9420
28/01/2019 12,9093 12,8117 12,8491 12,8729
27/01/2019 12,8705 12,7992 12,8674 12,8480
24/01/2019 12,9032 12,7504 12,7673 12,8626
23/01/2019 12,8305 12,7370 12,7951 12,7686
22/01/2019 12,8043 12,7049 12,7160 12,7965
21/01/2019 12,8220 12,6858 12,8085 12,7158
20/01/2019 12,8242 12,7753 12,8234 12,8084
17/01/2019 12,8580 12,7444 12,7778 12,8245
16/01/2019 12,8197 12,6728 12,7758 12,7755
15/01/2019 12,7950 12,6734 12,7244 12,7753
14/01/2019 12,7651 12,6420 12,6525 12,7240
13/01/2019 12,7132 12,6241 12,7103 12,6517
10/01/2019 12,8266 12,6922 12,7898 12,7128
09/01/2019 12,8078 12,7062 12,7729 12,7899
08/01/2019 12,8146 12,7020 12,7172 12,7727
07/01/2019 12,7622 12,6700 12,7414 12,7184
06/01/2019 12,7510 12,5748 12,5890 12,7419
03/01/2019 12,6123 12,3752 12,3900 12,5960
02/01/2019 12,4533 12,1705 12,2804 12,3902
31/12/2018 12,7110 12,6867 12,7023 12,6953
30/12/2018 12,7045 12,6052 12,6620 12,6856
27/12/2018 12,7136 12,5935 12,6575 12,6644
26/12/2018 12,7329 12,5741 12,7016 12,6536
25/12/2018 12,7333 12,5234 12,5936 12,7020
24/12/2018 12,6380 12,5490 12,6308 12,5942
23/12/2018 12,7363 12,5822 12,6593 12,6306
20/12/2018 12,8759 12,6633 12,8140 12,6941
19/12/2018 12,9782 12,7758 12,8953 12,8141
18/12/2018 12,9718 12,8470 12,8823 12,8950
17/12/2018 13,0623 12,8598 13,0488 12,8825
16/12/2018 13,1889 13,0273 13,1491 13,0486
13/12/2018 13,2945 13,1297 13,2812 13,1568
12/12/2018 13,3012 13,2047 13,2181 13,2810
11/12/2018 13,2554 13,1742 13,2174 13,2182
10/12/2018 13,2926 13,1949 13,2357 13,2174
09/12/2018 13,3321 13,1933 13,2388 13,2357
06/12/2018 13,3671 13,1487 13,2168 13,2509
05/12/2018 13,3180 13,1353 13,3082 13,2228
04/12/2018 13,3219 13,2354 13,2583 13,3081
03/12/2018 13,3456 13,2196 13,3276 13,2581
02/12/2018 13,3403 13,2652 13,2737 13,3274
29/11/2018 13,3066 13,1424 13,2985 13,1731
28/11/2018 13,3058 13,2066 13,2836 13,2985
27/11/2018 13,3117 13,2107 13,2320 13,2837
26/11/2018 13,2519 13,1739 13,2302 13,2311
25/11/2018 13,3441 13,1093 13,1452 13,2302
22/11/2018 13,3839 13,1136 13,2328 13,1414
21/11/2018 13,2842 13,1969 13,2549 13,2329
20/11/2018 13,2784 13,1089 13,1383 13,2572
19/11/2018 13,3037 13,1028 13,2788 13,1387
18/11/2018 13,3805 13,2527 13,3635 13,2755
15/11/2018 13,4030 13,3328 13,3869 13,3713
14/11/2018 13,4236 13,2902 13,3555 13,3871
13/11/2018 13,4600 13,3147 13,3920 13,3567
12/11/2018 13,4559 13,3302 13,3647 13,3937
11/11/2018 13,5291 13,3526 13,4946 13,3623
08/11/2018 13,6265 13,4647 13,6185 13,4932
07/11/2018 13,6687 13,5770 13,5948 13,6186
06/11/2018 13,6587 13,5250 13,5686 13,5959
05/11/2018 13,5823 13,5114 13,5365 13,5678
04/11/2018 13,5693 13,5021 13,5350 13,5360
01/11/2018 13,6025 13,4710 13,4816 13,5302
31/10/2018 13,5223 13,3709 13,3912 13,4822
30/10/2018 13,4729 13,3715 13,4489 13,3914
29/10/2018 13,4805 13,3821 13,3850 13,4483
28/10/2018 13,4860 13,3635 13,3903 13,3857
25/10/2018 13,4769 13,3132 13,4632 13,3844
24/10/2018 13,5365 13,4013 13,4353 13,4720
23/10/2018 13,6123 13,4233 13,5567 13,4384
22/10/2018 13,6709 13,4668 13,6655 13,5547
21/10/2018 13,7528 13,6273 13,6869 13,6671
18/10/2018 13,7218 13,5480 13,5511 13,6904
17/10/2018 13,7284 13,5318 13,7188 13,5520
16/10/2018 13,8034 13,6540 13,7825 13,7172
15/10/2018 13,8141 13,7051 13,7124 13,7838
14/10/2018 13,7413 13,6454 13,7093 13,7118
11/10/2018 13,7571 13,6374 13,6474 13,7248
10/10/2018 13,7118 13,5750 13,6570 13,6449
09/10/2018 13,8080 13,6196 13,6646 13,6452
08/10/2018 13,7095 13,6252 13,6778 13,6667
07/10/2018 13,7856 13,6188 13,7687 13,6795
04/10/2018 13,8338 13,7160 13,8080 13,7708
03/10/2018 13,9202 13,7686 13,9161 13,8068
02/10/2018 13,9759 13,8742 13,9030 13,9080
01/10/2018 13,9851 13,8324 13,9811 13,9027
30/09/2018 14,0301 13,9479 13,9672 13,9812
27/09/2018 13,9706 13,8415 13,9048 13,9527
26/09/2018 13,9553 13,8360 13,9053 13,9054
25/09/2018 13,9705 13,8755 13,8917 13,9053
24/09/2018 13,9335 13,8402 13,8546 13,8922
23/09/2018 13,8829 13,7833 13,8019 13,8554
20/09/2018 13,8866 13,7870 13,8106 13,8118
19/09/2018 13,8316 13,6383 13,7655 13,8083
18/09/2018 13,8206 13,6965 13,7725 13,7713
17/09/2018 13,7896 13,6437 13,6884 13,7739
16/09/2018 13,7210 13,5486 13,5590 13,6890
13/09/2018 13,6413 13,5463 13,6268 13,5787
12/09/2018 13,6586 13,4597 13,4758 13,6178
11/09/2018 13,5474 13,3589 13,4109 13,4684
10/09/2018 13,4213 13,2409 13,2483 13,4085
09/09/2018 13,2908 13,1234 13,1331 13,2410
06/09/2018 13,2152 13,0982 13,1431 13,1322
05/09/2018 13,2865 13,1137 13,2726 13,1433
04/09/2018 13,3321 13,2146 13,2746 13,2745
03/09/2018 13,3184 13,2101 13,2909 13,2715
02/09/2018 13,3160 13,2090 13,2423 13,2940
30/08/2018 13,4094 13,2057 13,3008 13,3379
29/08/2018 13,4383 13,2717 13,4118 13,3080
28/08/2018 13,4169 13,2667 13,3269 13,4075
27/08/2018 13,4014 13,3048 13,3412 13,3181
26/08/2018 13,4026 13,2738 13,3546 13,3416
25/08/2018 13,3795 13,3482 13,3584 13,3751
23/08/2018 13,3725 13,2662 13,2763 13,3540
22/08/2018 13,3255 13,2174 13,2533 13,2732
21/08/2018 13,2680 13,0939 13,1112 13,2562
20/08/2018 13,1672 13,0144 13,0366 13,1158
19/08/2018 13,1176 13,0024 13,0820 13,0438
16/08/2018 13,1053 12,9730 13,0814 13,0758
15/08/2018 13,1874 13,0413 13,0858 13,0808
14/08/2018 13,2316 13,0148 13,2156 13,1010
13/08/2018 13,3252 13,1875 13,2293 13,2145
12/08/2018 13,2909 13,0687 13,1893 13,2340
09/08/2018 13,3627 13,1956 13,3571 13,2568
08/08/2018 13,5238 13,3427 13,5014 13,3546
07/08/2018 13,6106 13,4694 13,5777 13,4966
06/08/2018 13,5889 13,4895 13,5021 13,5793
05/08/2018 13,5302 13,4592 13,4788 13,5002
02/08/2018 13,5824 13,4611 13,5482 13,4697
01/08/2018 13,6722 13,5373 13,6551 13,5468
31/07/2018 13,7406 13,6280 13,7098 13,6625
30/07/2018 13,7591 13,6135 13,6529 13,7091
29/07/2018 13,6631 13,5393 13,5486 13,6505
26/07/2018 13,5934 13,5143 13,5797 13,5611
25/07/2018 13,6437 13,5669 13,6346 13,5798
24/07/2018 13,6655 13,5481 13,5896 13,6446
23/07/2018 13,6207 13,5342 13,5791 13,5905
22/07/2018 13,6424 13,5598 13,6286 13,5798
19/07/2018 13,7004 13,6019 13,6606 13,6170
18/07/2018 13,8176 13,6259 13,8110 13,6518
17/07/2018 13,8657 13,7594 13,8469 13,8121
16/07/2018 13,9178 13,8271 13,8584 13,8425
15/07/2018 13,9001 13,8355 13,8473 13,8599
12/07/2018 13,8991 13,7871 13,8738 13,8429
11/07/2018 13,9055 13,8003 13,8079 13,8696
10/07/2018 13,8701 13,7686 13,8354 13,8058
09/07/2018 13,9008 13,8093 13,8151 13,8289
08/07/2018 13,8522 13,7373 13,7530 13,8138
05/07/2018 13,7894 13,7024 13,7197 13,7572
04/07/2018 13,7669 13,5872 13,6179 13,7243
03/07/2018 13,6622 13,5618 13,5877 13,6204
02/07/2018 13,6672 13,5397 13,5626 13,5880
01/07/2018 13,6102 13,4971 13,5623 13,5571
28/06/2018 13,6333 13,4766 13,4906 13,6004
27/06/2018 13,5188 13,4282 13,4684 13,4861
26/06/2018 13,5695 13,4307 13,5379 13,4534
25/06/2018 13,5665 13,4845 13,5438 13,5333
24/06/2018 13,5927 13,4410 13,5842 13,5445
21/06/2018 13,6542 13,5231 13,5286 13,5868
20/06/2018 13,6032 13,4696 13,4864 13,5255
19/06/2018 13,5261 13,4072 13,4305 13,4850
18/06/2018 13,6054 13,3330 13,6026 13,4388
17/06/2018 13,6131 13,5021 13,5639 13,5998
14/06/2018 13,6385 13,5516 13,6182 13,5913
13/06/2018 13,7960 13,5862 13,7574 13,6137
12/06/2018 13,8054 13,7108 13,7128 13,7645
11/06/2018 13,8049 13,6630 13,6824 13,7104
10/06/2018 13,7004 13,5730 13,5863 13,6810
07/06/2018 13,6543 13,4644 13,6058 13,6241
06/06/2018 13,7136 13,5877 13,6355 13,6118
05/06/2018 13,6481 13,5351 13,5452 13,6358
04/06/2018 13,5738 13,4503 13,5244 13,5344
03/06/2018 13,5387 13,3734 13,3862 13,5228
31/05/2018 13,4378 13,2928 13,2985 13,3514
30/05/2018 13,3723 13,2406 13,3087 13,3033
29/05/2018 13,3485 13,0576 13,1040 13,3117
28/05/2018 13,3604 13,0346 13,3456 13,1090
27/05/2018 13,4808 13,3245 13,4529 13,3459
24/05/2018 13,5590 13,3712 13,4879 13,3825
23/05/2018 13,6178 13,4535 13,5927 13,4868
22/05/2018 13,7645 13,4757 13,7625 13,5883
21/05/2018 13,8264 13,7472 13,7925 13,7602
20/05/2018 13,8050 13,6437 13,6549 13,7959
17/05/2018 13,6730 13,6130 13,6479 13,6447
16/05/2018 13,7129 13,6091 13,6544 13,6439
15/05/2018 13,6731 13,5363 13,5861 13,6585
14/05/2018 13,7305 13,5592 13,6468 13,5894
13/05/2018 13,7347 13,6374 13,6872 13,6509
10/05/2018 13,7123 13,6348 13,6777 13,6660
09/05/2018 13,7212 13,5822 13,5850 13,6763
08/05/2018 13,6422 13,3981 13,4076 13,5824
07/05/2018 13,5289 13,3668 13,5193 13,4088
06/05/2018 13,5743 13,5021 13,5331 13,5191
03/05/2018 13,5727 13,4559 13,5634 13,5418
02/05/2018 13,6264 13,4766 13,5357 13,5622
01/05/2018 13,6328 13,5022 13,5823 13,5301
30/04/2018 13,6504 13,5321 13,6312 13,5806
29/04/2018 13,7274 13,6023 13,7067 13,6329
26/04/2018 13,7181 13,6208 13,6797 13,7019
25/04/2018 13,7659 13,6409 13,7233 13,6717
24/04/2018 13,8001 13,6772 13,7712 13,7206
23/04/2018 13,8270 13,7300 13,7837 13,7699
22/04/2018 13,8006 13,7251 13,7528 13,7800
19/04/2018 13,8203 13,7344 13,7816 13,7610
18/04/2018 13,8831 13,7484 13,8142 13,7801
17/04/2018 13,8479 13,7801 13,7908 13,8144
16/04/2018 13,8061 13,7417 13,7879 13,7886
15/04/2018 13,8498 13,7515 13,8342 13,7879
12/04/2018 13,8917 13,7801 13,8050 13,8112
11/04/2018 13,8245 13,7099 13,7568 13,8096
10/04/2018 13,7917 13,7118 13,7447 13,7587
09/04/2018 13,7922 13,6693 13,7010 13,7485
08/04/2018 13,7851 13,6268 13,6535 13,7044
05/04/2018 13,7424 13,6257 13,7170 13,6580
04/04/2018 13,7386 13,6453 13,6579 13,7119
03/04/2018 13,6602 13,4864 13,5983 13,6453
02/04/2018 13,6223 13,3898 13,4224 13,6040
01/04/2018 13,5754 13,3819 13,5462 13,4217
29/03/2018 13,5976 13,5120 13,5855 13,5493
28/03/2018 13,5998 13,5255 13,5923 13,5807
27/03/2018 13,7106 13,4992 13,6552 13,5875
26/03/2018 13,8089 13,6252 13,7409 13,6539
25/03/2018 13,7522 13,5033 13,5128 13,7405
22/03/2018 13,6010 13,4612 13,5950 13,5014
21/03/2018 13,8021 13,5635 13,7808 13,5943
20/03/2018 13,8012 13,6886 13,7527 13,7803
19/03/2018 13,8388 13,7195 13,7307 13,7526
18/03/2018 13,7599 13,6556 13,7245 13,7306
15/03/2018 13,7898 13,6841 13,7876 13,7413
14/03/2018 13,8379 13,6920 13,7530 13,7878
13/03/2018 13,8253 13,6908 13,7573 13,7529
12/03/2018 13,8577 13,7185 13,7423 13,7575
11/03/2018 13,7618 13,6734 13,7521 13,7420
08/03/2018 13,7632 13,5355 13,5484 13,7358
07/03/2018 13,6334 13,5002 13,5908 13,5471
06/03/2018 13,6675 13,5161 13,6475 13,5817
05/03/2018 13,7242 13,5490 13,5824 13,6430
04/03/2018 13,5960 13,4551 13,5939 13,5822
01/03/2018 13,6138 13,3959 13,5371 13,5681
28/02/2018 13,6056 13,4387 13,5013 13,5409
27/02/2018 13,6695 13,4909 13,6399 13,5013
26/02/2018 13,7079 13,6284 13,6677 13,6398
25/02/2018 13,6921 13,5858 13,6277 13,6728
22/02/2018 13,6382 13,5357 13,5951 13,6139
21/02/2018 13,7078 13,5463 13,6968 13,5953
20/02/2018 13,7588 13,6704 13,6902 13,6994
19/02/2018 13,7315 13,6544 13,7001 13,6908
18/02/2018 13,7249 13,6594 13,6725 13,7007
15/02/2018 13,7335 13,6262 13,6656 13,6532
14/02/2018 13,7470 13,6008 13,7101 13,6653
13/02/2018 13,7486 13,4818 13,6807 13,7233
12/02/2018 13,7550 13,6040 13,7300 13,6904
11/02/2018 13,7430 13,6078 13,6510 13,7302
08/02/2018 13,7996 13,4508 13,7177 13,6646
07/02/2018 13,9294 13,6886 13,8290 13,7169
06/02/2018 14,0425 13,7994 14,0169 13,8271
05/02/2018 14,0454 13,7700 13,9176 14,0176
04/02/2018 14,2642 13,9171 14,2289 13,9192
01/02/2018 14,3843 14,2197 14,3161 14,2411
31/01/2018 14,3236 14,1239 14,1746 14,3168
30/01/2018 14,2305 14,0691 14,0884 14,1736
29/01/2018 14,1446 14,0067 14,1293 14,0882
28/01/2018 14,1636 14,0763 14,1294 14,1294
25/01/2018 14,2334 14,0809 14,1290 14,1157
24/01/2018 14,2354 14,0593 14,0961 14,1308
23/01/2018 14,1320 13,9839 14,0991 14,0961
22/01/2018 14,1381 14,0051 14,1238 14,0998
21/01/2018 14,1378 14,0681 14,0874 14,1264
18/01/2018 14,1806 14,0328 14,1631 14,0920
17/01/2018 14,2037 14,0948 14,1207 14,1635
16/01/2018 14,1712 14,0014 14,0279 14,1231
15/01/2018 14,0838 13,9847 14,0251 14,0278
14/01/2018 14,0722 13,9701 14,0294 14,0246
11/01/2018 14,0511 13,8682 13,8841 14,0275
10/01/2018 13,9125 13,7860 13,8026 13,8831
09/01/2018 13,9389 13,7824 13,9097 13,8015
08/01/2018 14,0294 13,8275 14,0018 13,9030
07/01/2018 14,0800 13,9595 14,0593 14,0021
04/01/2018 14,0922 13,9567 13,9764 14,0451
03/01/2018 14,0003 13,8713 13,8800 13,9813
02/01/2018 13,8848 13,7923 13,8161 13,8804
01/01/2018 13,8566 13,7027 13,7459 13,8157
31/12/2017 13,7861 13,7046 13,7305 13,7459
28/12/2017 13,7796 13,6470 13,6788 13,7360
27/12/2017 13,7173 13,6291 13,7036 13,6782
26/12/2017 13,7087 13,5917 13,6260 13,7039
25/12/2017 13,6568 13,5590 13,6220 13,6256
24/12/2017 13,6791 13,1576 13,6122 13,6236
21/12/2017 13,6513 13,5069 13,5639 13,6147
20/12/2017 13,5652 13,4636 13,4835 13,5630
19/12/2017 13,6042 13,4775 13,5173 13,4837
18/12/2017 13,5323 13,4328 13,4632 13,5215
17/12/2017 13,5213 13,4191 13,4282 13,4636
14/12/2017 13,5839 13,4029 13,5412 13,4293
13/12/2017 13,7432 13,4829 13,5172 13,5412
12/12/2017 13,6281 13,4708 13,6038 13,5198
11/12/2017 13,6596 13,5253 13,5467 13,6037
10/12/2017 13,7144 13,5103 13,7044 13,5474
07/12/2017 13,7004 13,5848 13,5982 13,6777
06/12/2017 13,6333 13,5469 13,5747 13,5982
05/12/2017 13,6683 13,5011 13,6269 13,5748
04/12/2017 13,6594 13,4598 13,4917 13,6269
03/12/2017 13,6331 13,4832 13,6036 13,4921
30/11/2017 13,6132 13,4702 13,5290 13,5399
29/11/2017 13,6274 13,4478 13,5562 13,5285
28/11/2017 13,6187 13,5040 13,5210 13,5574
27/11/2017 13,6600 13,4952 13,6280 13,5218
26/11/2017 13,7291 13,5995 13,7223 13,6278
23/11/2017 13,7493 13,6420 13,6693 13,7102
22/11/2017 13,6958 13,6143 13,6408 13,6710
21/11/2017 13,7223 13,5836 13,6914 13,6412
20/11/2017 13,7047 13,4844 13,5821 13,6894
19/11/2017 13,6119 13,5231 13,5748 13,5819
16/11/2017 13,7920 13,5706 13,7718 13,6048
15/11/2017 13,8162 13,6332 13,6903 13,7699
14/11/2017 13,8800 13,6222 13,8694 13,6935
13/11/2017 13,9655 13,7847 13,9156 13,8695
12/11/2017 13,9737 13,8757 13,9602 13,9149
09/11/2017 13,9809 13,9243 13,9529 13,9606
08/11/2017 13,9906 13,8835 13,9453 13,9528
07/11/2017 13,9873 13,8728 13,9513 13,9464
06/11/2017 14,0393 13,9147 13,9764 13,9521
05/11/2017 14,0405 13,9502 13,9795 13,9764
02/11/2017 14,0521 13,9368 14,0229 13,9490
01/11/2017 14,0410 13,9672 14,0031 14,0231
31/10/2017 14,0384 13,9086 13,9139 14,0034
30/10/2017 13,9286 13,8336 13,8832 13,9137
29/10/2017 13,9705 13,8457 13,9376 13,8831
26/10/2017 13,9822 13,8399 13,9490 13,9538
25/10/2017 14,2091 13,9048 14,1758 13,9505
24/10/2017 14,2638 14,1297 14,2301 14,1793
23/10/2017 14,2752 14,1591 14,1719 14,2290
22/10/2017 14,2670 14,1516 14,2572 14,1728
19/10/2017 14,2542 14,1690 14,1908 14,2216
18/10/2017 14,2312 14,1021 14,1941 14,1879
17/10/2017 14,2157 14,1161 14,1186 14,1951
16/10/2017 14,2078 14,0998 14,1966 14,1204
15/10/2017 14,2266 14,1028 14,1630 14,2020
12/10/2017 14,2431 14,1509 14,2061 14,1758
11/10/2017 14,2504 14,1782 14,2049 14,2079
10/10/2017 14,2216 14,1232 14,1390 14,2060
09/10/2017 14,1759 14,0893 14,1153 14,1369
08/10/2017 14,1408 14,0429 14,0914 14,1102
05/10/2017 14,1411 14,0479 14,0888 14,0780
04/10/2017 14,1922 14,0654 14,1774 14,0904
03/10/2017 14,2136 14,1170 14,1345 14,1714
02/10/2017 14,1637 14,0684 14,0904 14,1371
01/10/2017 14,1542 14,0654 14,1383 14,0829
28/09/2017 14,1933 14,0818 14,1451 14,1361
27/09/2017 14,2086 14,1247 14,1828 14,1405
26/09/2017 14,2571 14,1418 14,2246 14,1806
25/09/2017 14,3081 14,1695 14,2841 14,2213
24/09/2017 14,4015 14,2270 14,3337 14,2826
21/09/2017 14,4290 14,3203 14,4097 14,3582
20/09/2017 14,4279 14,2713 14,2887 14,4139
19/09/2017 14,3537 14,2153 14,3042 14,2796
18/09/2017 14,3473 14,2339 14,2417 14,2983
17/09/2017 14,2986 14,1297 14,1335 14,2385
14/09/2017 14,2525 13,9464 13,9509 14,1225
13/09/2017 14,0432 13,8945 14,0269 13,9976
12/09/2017 14,0764 13,9547 14,0594 14,0242
11/09/2017 14,0914 13,9311 13,9528 14,0561
10/09/2017 14,0093 13,8684 13,9861 13,9463
07/09/2017 14,0420 13,8965 14,0096 13,9331
06/09/2017 14,0971 13,9418 14,0058 14,0106
05/09/2017 14,0445 13,9291 13,9788 14,0115
04/09/2017 14,0579 13,9374 14,0411 13,9768
03/09/2017 14,1173 14,0160 14,0976 14,0479
31/08/2017 14,2433 14,0812 14,1763 14,1413
30/08/2017 14,1918 14,0942 14,1319 14,1679
29/08/2017 14,1952 14,0852 14,1429 14,1222
28/08/2017 14,1926 13,9346 14,0082 14,1311
27/08/2017 14,1490 14,0303 14,1271 14,0334
24/08/2017 14,1296 13,9538 13,9698 14,1122
23/08/2017 13,9841 13,8373 13,8498 13,9677
22/08/2017 13,8804 13,8091 13,8657 13,8540
21/08/2017 13,8711 13,7824 13,7943 13,8550
20/08/2017 13,8474 13,7407 13,8098 13,7924
17/08/2017 13,8678 13,6871 13,7267 13,8132
16/08/2017 13,9165 13,7237 13,9001 13,7366
15/08/2017 13,9934 13,8680 13,9062 13,8968
14/08/2017 13,9328 13,7819 13,7830 13,9059
13/08/2017 13,8532 13,7531 13,7714 13,7836
10/08/2017 13,7878 13,6095 13,7220 13,7680
09/08/2017 13,8629 13,7061 13,8229 13,7220
08/08/2017 13,8610 13,7438 13,8497 13,8266
07/08/2017 14,0125 13,8475 13,9788 13,8677
06/08/2017 14,0020 13,9022 13,9310 13,9805
03/08/2017 14,0216 13,9066 13,9170 13,9475
02/08/2017 14,0310 13,8886 14,0204 13,9118
01/08/2017 14,0572 13,9234 13,9288 14,0210
31/07/2017 14,0220 13,8871 14,0167 13,9239
30/07/2017 14,0573 13,8804 13,9772 14,0126
27/07/2017 14,0275 13,9087 13,9893 13,9901
26/07/2017 14,0993 13,9333 14,0907 13,9962
25/07/2017 14,1141 13,9736 14,0346 14,0920
24/07/2017 14,0585 13,8557 13,8646 14,0284
23/07/2017 13,8892 13,7589 13,8253 13,8696
20/07/2017 13,9328 13,8078 13,9059 13,8346
19/07/2017 13,9592 13,8404 13,9023 13,9029
18/07/2017 13,9078 13,8203 13,8659 13,8831
17/07/2017 13,9255 13,7628 13,8066 13,8609
16/07/2017 13,8625 13,7244 13,7414 13,8093
13/07/2017 13,7829 13,6835 13,7205 13,7490
12/07/2017 13,7401 13,6184 13,6631 13,7198
11/07/2017 13,7675 13,6227 13,7590 13,6612
10/07/2017 13,7709 13,6684 13,6915 13,7625
09/07/2017 13,7368 13,6199 13,6352 13,6916
06/07/2017 13,6455 13,5210 13,5512 13,6082
05/07/2017 13,5819 13,4367 13,4837 13,5446
04/07/2017 13,6143 13,4295 13,5736 13,4854
03/07/2017 13,5833 13,4537 13,5656 13,5649
02/07/2017 13,5731 13,4421 13,4633 13,5526
29/06/2017 13,4893 13,3260 13,3841 13,4611
28/06/2017 13,4620 13,3096 13,3162 13,3761
27/06/2017 13,3837 13,2019 13,3355 13,3119
26/06/2017 13,3782 13,1382 13,1826 13,3359
25/06/2017 13,2282 13,1334 13,1725 13,1799
22/06/2017 13,1941 13,0918 13,1054 13,1678
21/06/2017 13,1429 12,9980 13,0650 13,1070
20/06/2017 13,0908 12,9742 13,0525 13,0617
19/06/2017 13,1923 13,0143 13,1151 13,0485
18/06/2017 13,1796 13,0992 13,1275 13,1120
15/06/2017 13,1615 13,0339 13,0418 13,1216
14/06/2017 13,0665 12,9036 13,0098 13,0401
13/06/2017 13,1555 12,9765 13,0615 13,0131
12/06/2017 13,1050 12,9609 12,9682 13,0524
11/06/2017 13,0360 12,9378 12,9926 12,9650
08/06/2017 13,0292 12,8947 12,9130 12,9846
07/06/2017 13,0188 12,8947 12,9243 12,9065
06/06/2017 12,9704 12,8613 12,9345 12,9289
05/06/2017 13,0870 12,8895 13,0768 12,9391
04/06/2017 13,1608 13,0457 13,1011 13,0798
01/06/2017 13,2293 13,0777 13,1755 13,1235
31/05/2017 13,2190 13,1141 13,1323 13,1885
30/05/2017 13,1862 13,0852 13,1207 13,1364
29/05/2017 13,2038 13,1100 13,2038 13,1312
28/05/2017 13,2780 13,2020 13,2725 13,2231
25/05/2017 13,3188 13,2074 13,3160 13,2905
24/05/2017 13,4747 13,2992 13,3829 13,3177
23/05/2017 13,4003 13,3094 13,3538 13,3807
22/05/2017 13,3763 13,2741 13,3304 13,3502
21/05/2017 13,3671 13,2365 13,2840 13,3346
18/05/2017 13,3786 13,1020 13,1537 13,2869
17/05/2017 13,2245 12,9774 13,1919 13,1509
16/05/2017 13,3637 13,1587 13,3605 13,1587
15/05/2017 13,4036 13,2451 13,2926 13,3562
14/05/2017 13,3570 13,1917 13,1993 13,2874
11/05/2017 13,2564 13,1821 13,2339 13,2436
10/05/2017 13,3216 13,1862 13,2433 13,2364
09/05/2017 13,2771 13,0650 13,1205 13,2492
08/05/2017 13,1815 13,0835 13,1040 13,1242
07/05/2017 13,1444 13,0057 13,1209 13,0931
04/05/2017 13,1349 12,8679 12,9600 13,1169
03/05/2017 13,1010 12,9400 13,0269 12,9628
02/05/2017 13,0743 13,0111 13,0376 13,0269
01/05/2017 13,0724 13,0128 13,0293 13,0367
30/04/2017 13,0488 12,9785 12,9866 13,0178
27/04/2017 13,0952 12,9620 12,9964 12,9925
26/04/2017 13,0439 12,9144 12,9444 12,9960
25/04/2017 13,0318 12,9119 12,9710 12,9360
24/04/2017 13,0078 12,8033 12,8335 12,9817
23/04/2017 12,9651 12,7754 12,9518 12,8327
20/04/2017 12,6971 12,5309 12,6637 12,5836
19/04/2017 12,7641 12,6240 12,6890 12,6672
18/04/2017 12,7894 12,6704 12,7433 12,6832
17/04/2017 12,7721 12,7135 12,7321 12,7439
16/04/2017 12,7529 12,6025 12,6664 12,7451
13/04/2017 12,7352 12,6257 12,7184 12,6517
12/04/2017 12,7887 12,6899 12,7475 12,7108
11/04/2017 12,8051 12,7191 12,7542 12,7458
10/04/2017 12,8926 12,7408 12,8538 12,7445
09/04/2017 12,8998 12,8184 12,8225 12,8549
06/04/2017 12,8892 12,7816 12,8490 12,8296
05/04/2017 12,9175 12,7741 12,8420 12,8436
04/04/2017 12,9736 12,8454 12,8974 12,8475
03/04/2017 12,9243 12,7889 12,9204 12,8908
02/04/2017 13,0379 12,8871 12,9882 12,9256
30/03/2017 13,0904 12,9260 13,0588 12,9587
29/03/2017 13,0917 12,9839 13,0626 13,0681
28/03/2017 13,0792 12,9577 13,0371 13,0617
27/03/2017 13,0589 12,9504 13,0359 13,0303
26/03/2017 13,1055 12,9870 13,0962 13,0296
23/03/2017 13,1322 13,0441 13,0691 13,1024
22/03/2017 13,1695 13,0327 13,1418 13,0690
21/03/2017 13,2067 13,0317 13,2013 13,1418
20/03/2017 13,3760 13,1685 13,2699 13,2009
19/03/2017 13,3526 13,2592 13,3177 13,2692
16/03/2017 13,4096 13,2726 13,3288 13,2917
15/03/2017 13,3706 13,2496 13,3500 13,3276
14/03/2017 13,3772 13,1971 13,3189 13,3500
13/03/2017 13,4328 13,2722 13,4088 13,3191
12/03/2017 13,4368 13,3402 13,3541 13,4086
09/03/2017 13,4689 13,3106 13,3920 13,3522
08/03/2017 13,4418 13,3426 13,3765 13,3925
07/03/2017 13,5215 13,3638 13,4845 13,3759
06/03/2017 13,5071 13,4011 13,4089 13,4846
05/03/2017 13,5468 13,4030 13,5441 13,4081
02/03/2017 13,5506 13,4632 13,4866 13,5331
01/03/2017 13,5682 13,4774 13,5227 13,4862
28/02/2017 13,5591 13,4304 13,4358 13,5234
27/02/2017 13,4733 13,3499 13,4662 13,4349
26/02/2017 13,4784 13,3614 13,4049 13,4651
23/02/2017 13,5427 13,3730 13,5049 13,3868
22/02/2017 13,5811 13,4943 13,5428 13,5049
21/02/2017 13,6231 13,4598 13,5983 13,5435
20/02/2017 13,6175 13,5521 13,5641 13,5982
19/02/2017 13,5847 13,5144 13,5441 13,5629
16/02/2017 13,6961 13,5010 13,6646 13,5244
15/02/2017 13,7000 13,6104 13,6904 13,6639
14/02/2017 13,7274 13,5967 13,6058 13,6895
13/02/2017 13,6278 13,5252 13,5545 13,6069
12/02/2017 13,6045 13,5396 13,5551 13,5549
09/02/2017 13,6658 13,4753 13,5859 13,5339
08/02/2017 13,6018 13,4448 13,4600 13,5863
07/02/2017 13,5154 13,4291 13,5069 13,4604
06/02/2017 13,5534 13,4534 13,5414 13,5072
05/02/2017 13,7351 13,5083 13,6987 13,5413
02/02/2017 13,7886 13,6138 13,6680 13,7076
01/02/2017 13,7889 13,6525 13,7528 13,6683
31/01/2017 13,8206 13,6614 13,6788 13,7528
30/01/2017 13,7435 13,6024 13,6842 13,6789
29/01/2017 13,8097 13,6518 13,7938 13,6844
26/01/2017 13,8555 13,7098 13,7287 13,7946
25/01/2017 13,7473 13,6190 13,6313 13,7282
24/01/2017 13,6751 13,5758 13,6214 13,6312
23/01/2017 13,6469 13,4864 13,5037 13,6215
22/01/2017 13,6217 13,4681 13,6205 13,5026
19/01/2017 13,6689 13,5708 13,5963 13,6236
18/01/2017 13,6457 13,4734 13,4951 13,5957
17/01/2017 13,5063 13,3047 13,3328 13,4925
16/01/2017 13,4381 13,3050 13,3861 13,3327
15/01/2017 13,4509 13,3419 13,4311 13,3860
12/01/2017 13,5408 13,4154 13,4529 13,4654
11/01/2017 13,5108 13,3822 13,4963 13,4530
10/01/2017 13,5145 13,3621 13,4527 13,4977
09/01/2017 13,6107 13,4248 13,5857 13,4531
08/01/2017 13,7611 13,5499 13,7190 13,5859
05/01/2017 13,7578 13,5726 13,6057 13,7059
04/01/2017 13,6805 13,5212 13,6468 13,6056
03/01/2017 13,6701 13,5764 13,6043 13,6464
02/01/2017 13,6823 13,5489 13,5796 13,6038
01/01/2017 13,6158 13,5078 13,5393 13,5795

Οικονομία & Αγορές

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα