Ισοτιμίες \

Στερλίνα / Κορόνα Δανίας
GBPDKK
Κατηγορία: ΣΚΑΝΔΙΝΑΒΙΑ
8,00
Τελ. Ενημ.:
21:59
Αγορά 8.7599
Πώληση 8.7649
Χαμ. 52 εβδ. Υψ. 52 εβδ.
8,58 9,06

Απόδοση

7 ημερών
-0,03%
1 μηνός
-2,39%
3 μηνών
-2,65%
6 μηνών
-1,71%
1 έτους
0,32%
2 έτων
3,52%
5 έτων
2,96%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
01/05/2025 8,7897 8,7372 8,7773 8,7433
30/04/2025 8,8010 8,7694 8,7790 8,7773
29/04/2025 8,8008 8,7433 8,7860 8,7790
28/04/2025 8,7959 8,7688 8,7837 8,7861
27/04/2025 8,7877 8,7353 8,7446 8,7836
26/04/2025 8,7461 8,7400 8,7416 8,7451
24/04/2025 8,7712 8,7342 8,7423 8,7458
23/04/2025 8,7498 8,7170 8,7398 8,7423
22/04/2025 8,7521 8,6979 8,7308 8,7398
21/04/2025 8,7438 8,6715 8,6795 8,7315
20/04/2025 8,7170 8,6467 8,6966 8,6795
19/04/2025 8,7043 8,6838 8,6992 8,6943
17/04/2025 8,7251 8,6985 8,7099 8,7114
16/04/2025 8,7273 8,6658 8,6767 8,7100
15/04/2025 8,7540 8,6673 8,7489 8,6768
14/04/2025 8,7568 8,6641 8,6658 8,7492
13/04/2025 8,6833 8,5852 8,6429 8,6659
12/04/2025 8,6436 8,6118 8,6352 8,6429
10/04/2025 8,6486 8,5466 8,6442 8,5759
09/04/2025 8,7630 8,6216 8,7409 8,6429
08/04/2025 8,7485 8,6214 8,6998 8,7403
07/04/2025 8,7530 8,6856 8,7048 8,6999
06/04/2025 8,7927 8,6915 8,7773 8,7048
05/04/2025 8,8125 8,7720 8,7979 8,7773
03/04/2025 8,8483 8,7525 8,8466 8,7804
02/04/2025 8,9641 8,8320 8,9576 8,8466
01/04/2025 8,9601 8,8941 8,9303 8,9576
31/03/2025 8,9378 8,9042 8,9085 8,9330
30/03/2025 8,9360 8,9036 8,9196 8,9085
29/03/2025 8,9254 8,9116 8,9162 8,9191
27/03/2025 8,9728 8,9145 8,9515 8,9178
26/03/2025 8,9641 8,9356 8,9430 8,9515
25/03/2025 8,9534 8,9087 8,9452 8,9430
24/03/2025 8,9511 8,9203 8,9246 8,9452
23/03/2025 8,9384 8,8979 8,9042 8,9246
22/03/2025 8,9096 8,8892 8,8976 8,9042
20/03/2025 8,9150 8,8951 8,9142 8,9103
19/03/2025 8,9321 8,8903 8,8970 8,9142
18/03/2025 8,9009 8,8586 8,8628 8,8963
17/03/2025 8,8757 8,8520 8,8687 8,8620
16/03/2025 8,8838 8,8641 8,8669 8,8718
15/03/2025 8,8702 8,8572 8,8640 8,8670
13/03/2025 8,9094 8,8518 8,9016 8,8704
12/03/2025 8,9104 8,8761 8,8822 8,9020
11/03/2025 8,8893 8,8355 8,8481 8,8824
10/03/2025 8,8666 8,8265 8,8652 8,8481
09/03/2025 8,9028 8,8590 8,8879 8,8652
08/03/2025 8,9008 8,8838 8,8954 8,8881
07/03/2025 8,8957 8,8955 8,8956 8,8957
06/03/2025 8,9137 8,8607 8,9122 8,8942
05/03/2025 8,9228 8,8685 8,9156 8,9102
04/03/2025 8,9879 8,9001 8,9839 8,9156
03/03/2025 9,0409 8,9812 9,0344 8,9826
02/03/2025 9,0425 9,0169 9,0204 9,0319
28/02/2025 9,0395 9,0395 9,0395 9,0395
27/02/2025 9,0481 9,0206 9,0407 9,0380
26/02/2025 9,0484 9,0116 9,0180 9,0384
25/02/2025 9,0228 8,9809 8,9850 9,0177
24/02/2025 9,0038 8,9843 9,0038 8,9857
23/02/2025 9,0138 8,9848 8,9966 8,9971
21/02/2025 9,0078 9,0078 9,0078 9,0078
20/02/2025 9,0255 8,9900 8,9903 9,0112
19/02/2025 9,0190 8,9943 9,0009 8,9976
18/02/2025 9,0238 8,9976 9,0123 9,0069
17/02/2025 9,0067 8,9760 8,9861 9,0065
16/02/2025 8,9899 8,9455 8,9560 8,9827
14/02/2025 8,9498 8,9498 8,9498 8,9498
13/02/2025 8,9695 8,9274 8,9444 8,9515
12/02/2025 8,9729 8,9049 8,9055 8,9572
11/02/2025 8,9788 8,9263 8,9474 8,9390
10/02/2025 8,9612 8,9296 8,9511 8,9595
09/02/2025 8,9775 8,9475 8,9710 8,9499
07/02/2025 8,9601 8,9596 8,9601 8,9601
06/02/2025 8,9684 8,9299 8,9331 8,9583
05/02/2025 8,9726 8,9034 8,9723 8,9363
04/02/2025 8,9830 8,9491 8,9753 8,9684
03/02/2025 8,9918 8,9554 8,9875 8,9705
02/02/2025 8,9983 8,9402 8,9604 8,9808
31/01/2025 8,9256 8,9256 8,9256 8,9256
30/01/2025 8,9319 8,9078 8,9156 8,9281
29/01/2025 8,9267 8,8935 8,9176 8,9158
28/01/2025 8,9223 8,8957 8,9037 8,9170
27/01/2025 8,9049 8,8832 8,8862 8,9014
26/01/2025 8,8932 8,8618 8,8794 8,8905
24/01/2025 8,8754 8,8754 8,8754 8,8754
23/01/2025 8,8803 8,8158 8,8568 8,8780
22/01/2025 8,8492 8,8203 8,8228 8,8482
21/01/2025 8,8492 8,8147 8,8328 8,8268
20/01/2025 8,8424 8,8166 8,8264 8,8405
19/01/2025 8,8431 8,8045 8,8339 8,8312
17/01/2025 8,8399 8,8399 8,8399 8,8399
16/01/2025 8,8670 8,8254 8,8669 8,8423
15/01/2025 8,8757 8,8420 8,8688 8,8623
14/01/2025 8,8783 8,8162 8,8366 8,8777
13/01/2025 8,8981 8,8295 8,8827 8,8416
12/01/2025 8,8967 8,8556 8,8967 8,8875
10/01/2025 8,8896 8,8896 8,8896 8,8896
09/01/2025 8,9199 8,8876 8,9119 8,8894
08/01/2025 8,9440 8,8753 8,9391 8,9153
07/01/2025 9,0067 8,9331 8,9996 8,9398
06/01/2025 9,0034 8,9812 8,9903 9,0025
05/01/2025 9,0017 8,9678 8,9906 8,9881
03/01/2025 8,9848 8,9845 8,9848 8,9845
02/01/2025 9,0039 8,9824 8,9985 8,9863
01/01/2025 9,0214 8,9585 9,0179 8,9948
31/12/2024 9,0214 8,9860 9,0009 9,0179
30/12/2024 9,0250 8,9768 8,9916 9,0008
29/12/2024 9,0176 8,9787 9,0010 8,9953
27/12/2024 8,9968 8,9968 8,9968 8,9968
26/12/2024 9,0063 8,9558 8,9688 8,9979
25/12/2024 9,0068 8,9617 9,0052 8,9663
24/12/2024 9,0077 8,9855 8,9989 9,0051
23/12/2024 9,0159 8,9828 8,9832 8,9990
22/12/2024 9,0099 8,9683 8,9842 8,9851
20/12/2024 8,9963 8,9963 8,9963 8,9963
19/12/2024 9,0200 8,9718 8,9981 8,9904
18/12/2024 9,0741 8,9950 9,0683 8,9987
17/12/2024 9,0660 9,0103 9,0344 9,0631
16/12/2024 9,0425 8,9913 9,0006 9,0392
15/12/2024 9,0166 8,9553 8,9699 9,0001
13/12/2024 8,9618 8,9616 8,9617 8,9616
12/12/2024 9,0336 8,9569 9,0306 8,9570
11/12/2024 9,0646 9,0159 9,0602 9,0297
10/12/2024 9,0669 9,0371 9,0461 9,0592
09/12/2024 9,0512 9,0019 9,0020 9,0472
08/12/2024 9,0188 8,9938 8,9952 9,0097
06/12/2024 8,9924 8,9924 8,9924 8,9924
05/12/2024 9,0085 8,9837 8,9915 8,9902
04/12/2024 9,0166 8,9837 9,0125 8,9891
03/12/2024 9,0184 8,9838 8,9856 9,0116
02/12/2024 9,0009 8,9725 8,9918 8,9928
01/12/2024 9,0191 8,9788 8,9826 8,9913
29/11/2024 8,9785 8,9785 8,9785 8,9785
28/11/2024 8,9848 8,9512 8,9675 8,9764
27/11/2024 8,9692 8,9445 8,9519 8,9650
26/11/2024 8,9518 8,9258 8,9407 8,9495
25/11/2024 8,9546 8,9163 8,9459 8,9378
24/11/2024 8,9751 8,9194 8,9598 8,9309
22/11/2024 8,9706 8,9704 8,9705 8,9706
21/11/2024 9,0216 8,9360 8,9685 8,9696
20/11/2024 8,9682 8,9422 8,9547 8,9645
19/11/2024 8,9732 8,9242 8,9346 8,9518
18/11/2024 8,9529 8,9053 8,9206 8,9281
17/11/2024 8,9433 8,9082 8,9425 8,9225
15/11/2024 8,9313 8,9313 8,9313 8,9313
14/11/2024 8,9763 8,9221 8,9736 8,9317
13/11/2024 8,9858 8,9609 8,9740 8,9725
12/11/2024 8,9805 8,9386 8,9411 8,9728
11/11/2024 9,0410 8,9489 9,0410 8,9507
10/11/2024 9,0290 8,9731 8,9934 9,0087
08/11/2024 8,9884 8,9884 8,9884 8,9884
07/11/2024 8,9932 8,9570 8,9643 8,9875
06/11/2024 8,9792 8,9407 8,9503 8,9653
05/11/2024 8,9687 8,8927 8,8962 8,9531
04/11/2024 8,9027 8,8790 8,8799 8,8993
03/11/2024 8,8960 8,8584 8,8913 8,8832
01/11/2024 8,8954 8,8954 8,8954 8,8954
31/10/2024 8,9092 8,8345 8,8384 8,8954
30/10/2024 8,9311 8,8294 8,9086 8,8384
29/10/2024 8,9750 8,9050 8,9741 8,9086
28/10/2024 8,9879 8,9413 8,9445 8,9741
27/10/2024 8,9673 8,9423 8,9584 8,9445
26/10/2024 8,9698 8,9582 8,9676 8,9584
25/10/2024 8,9570 8,9570 8,9570 8,9570
24/10/2024 8,9611 8,9345 8,9378 8,9570
23/10/2024 8,9713 8,9301 8,9396 8,9376
22/10/2024 8,9826 8,9361 8,9644 8,9397
21/10/2024 8,9693 8,9350 8,9564 8,9641
20/10/2024 8,9604 8,9433 8,9546 8,9550
19/10/2024 8,9656 8,9475 8,9570 8,9546
18/10/2024 8,9586 8,9586 8,9586 8,9586
17/10/2024 8,9913 8,9480 8,9605 8,9586
16/10/2024 8,9686 8,9195 8,9226 8,9605
15/10/2024 8,9601 8,9030 8,9527 8,9226
14/10/2024 8,9624 8,9316 8,9317 8,9527
13/10/2024 8,9369 8,9096 8,9163 8,9311
12/10/2024 8,9203 8,9126 8,9186 8,9171
11/10/2024 8,9156 8,9156 8,9156 8,9156
10/10/2024 8,9195 8,8991 8,9087 8,9156
09/10/2024 8,9278 8,8959 8,9100 8,9088
08/10/2024 8,9144 8,8906 8,9027 8,9102
07/10/2024 8,9065 8,8715 8,8886 8,9016
06/10/2024 8,9226 8,8775 8,9166 8,8887
05/10/2024 8,9262 8,9096 8,9166 8,9166
04/10/2024 8,9036 8,9036 8,9036 8,9036
03/10/2024 8,9256 8,8738 8,8774 8,9036
02/10/2024 8,9617 8,8438 8,9587 8,8774
01/10/2024 8,9640 8,9448 8,9526 8,9589
30/09/2024 8,9737 8,9359 8,9556 8,9522
29/09/2024 8,9677 8,9185 8,9357 8,9550
28/09/2024 8,9371 8,9316 8,9346 8,9354
26/09/2024 8,9600 8,9293 8,9500 8,9334
25/09/2024 8,9552 8,9210 8,9242 8,9500
24/09/2024 8,9484 8,9073 8,9465 8,9242
23/09/2024 8,9672 8,9407 8,9589 8,9464
22/09/2024 8,9611 8,8940 8,9003 8,9589
21/09/2024 8,9015 8,8970 8,8971 8,9006
19/09/2024 8,9025 8,8731 8,8774 8,9000
18/09/2024 8,8889 8,8465 8,8647 8,8774
17/09/2024 8,8781 8,8271 8,8357 8,8645
16/09/2024 8,8639 8,8258 8,8596 8,8368
15/09/2024 8,8622 8,8369 8,8400 8,8595
14/09/2024 8,8412 8,8364 8,8364 8,8404
13/09/2024 8,8416 8,8416 8,8416 8,8416
12/09/2024 8,8547 8,8286 8,8440 8,8416
11/09/2024 8,8584 8,8255 8,8399 8,8440
10/09/2024 8,8592 8,8173 8,8539 8,8398
09/09/2024 8,8604 8,8328 8,8387 8,8554
08/09/2024 8,8482 8,8336 8,8370 8,8386
07/09/2024 8,8412 8,8324 8,8345 8,8370
06/09/2024 8,8387 8,8387 8,8387 8,8387
05/09/2024 8,8704 8,8340 8,8512 8,8387
04/09/2024 8,8633 8,8422 8,8486 8,8512
03/09/2024 8,8641 8,8442 8,8542 8,8486
02/09/2024 8,8740 8,8438 8,8571 8,8525
01/09/2024 8,8676 8,8453 8,8639 8,8567
31/08/2024 8,8694 8,8601 8,8657 8,8621
30/08/2024 8,8629 8,8629 8,8629 8,8629
29/08/2024 8,8791 8,8501 8,8639 8,8629
28/08/2024 8,8776 8,8439 8,8488 8,8639
27/08/2024 8,8691 8,8406 8,8406 8,8493
26/08/2024 8,8476 8,8110 8,8177 8,8406
25/08/2024 8,8291 8,8035 8,8063 8,8177
24/08/2024 8,8170 8,7982 8,8121 8,8057
23/08/2024 8,8084 8,8084 8,8084 8,8084
22/08/2024 8,8281 8,7855 8,7898 8,8084
21/08/2024 8,8003 8,7566 8,7650 8,7898
20/08/2024 8,7707 8,7327 8,7381 8,7652
19/08/2024 8,7635 8,7333 8,7459 8,7381
18/08/2024 8,7698 8,7436 8,7565 8,7460
17/08/2024 8,7606 8,7466 8,7529 8,7565
15/08/2024 8,7668 8,7397 8,7399 8,7621
14/08/2024 8,7450 8,6887 8,6925 8,7399
13/08/2024 8,7333 8,6833 8,7307 8,6925
12/08/2024 8,7473 8,7127 8,7139 8,7319
11/08/2024 8,7347 8,7093 8,7188 8,7138
10/08/2024 8,7279 8,7184 8,7269 8,7188
08/08/2024 8,7278 8,6981 8,7118 8,7229
07/08/2024 8,7176 8,6521 8,6730 8,7105
06/08/2024 8,7019 8,6611 8,6655 8,6730
05/08/2024 8,7609 8,6607 8,7040 8,6654
04/08/2024 8,7552 8,6556 8,7524 8,7040
03/08/2024 8,7556 8,7485 8,7485 8,7550
02/08/2024 8,7558 8,7558 8,7558 8,7558
01/08/2024 8,8081 8,7437 8,8078 8,7558
31/07/2024 8,8662 8,7807 8,8611 8,8078
30/07/2024 8,8661 8,8327 8,8538 8,8610
29/07/2024 8,8725 8,8376 8,8692 8,8538
28/07/2024 8,8713 8,8202 8,8464 8,8677
27/07/2024 8,8497 8,8371 8,8419 8,8464
25/07/2024 8,8547 8,8318 8,8456 8,8469
24/07/2024 8,8874 8,8408 8,8872 8,8458
23/07/2024 8,8911 8,8640 8,8737 8,8872
22/07/2024 8,8848 8,8546 8,8593 8,8737
21/07/2024 8,8684 8,8489 8,8534 8,8593
20/07/2024 8,8596 8,8488 8,8536 8,8525
18/07/2024 8,8682 8,8475 8,8637 8,8577
17/07/2024 8,8777 8,8576 8,8711 8,8632
16/07/2024 8,8978 8,8693 8,8780 8,8713
15/07/2024 8,8841 8,8710 8,8775 8,8780
14/07/2024 8,8928 8,8701 8,8924 8,8775
13/07/2024 8,8963 8,8842 8,8874 8,8911
12/07/2024 8,8862 8,8862 8,8862 8,8862
11/07/2024 8,8912 8,8583 8,8642 8,8862
10/07/2024 8,8683 8,8428 8,8505 8,8642
09/07/2024 8,8539 8,8185 8,8205 8,8506
08/07/2024 8,8355 8,8126 8,8255 8,8205
07/07/2024 8,8380 8,8162 8,8292 8,8255
06/07/2024 8,8370 8,8221 8,8370 8,8285
05/07/2024 8,8176 8,8176 8,8176 8,8176
04/07/2024 8,8260 8,7975 8,8033 8,8176
03/07/2024 8,8163 8,8008 8,8138 8,8033
02/07/2024 8,8215 8,7973 8,8034 8,8138
01/07/2024 8,8099 8,7790 8,7847 8,8034
30/06/2024 8,8029 8,7753 8,7848 8,7858
29/06/2024 8,7882 8,7768 8,7818 8,7847
28/06/2024 8,8019 8,8019 8,8019 8,8019
27/06/2024 8,8179 8,7923 8,8076 8,8019
26/06/2024 8,8226 8,7997 8,8174 8,8076
25/06/2024 8,8454 8,8130 8,8331 8,8165
24/06/2024 8,8474 8,8135 8,8163 8,8331
23/06/2024 8,8250 8,7986 8,8209 8,8163
22/06/2024 8,8244 8,8165 8,8218 8,8210
21/06/2024 8,8225 8,8225 8,8225 8,8225
20/06/2024 8,8337 8,8112 8,8211 8,8225
19/06/2024 8,8426 8,8146 8,8309 8,8210
18/06/2024 8,8493 8,8231 8,8252 8,8309
17/06/2024 8,8343 8,8130 8,8308 8,8263
16/06/2024 8,8425 8,8166 8,8404 8,8314
15/06/2024 8,8457 8,8370 8,8423 8,8394
14/06/2024 8,8432 8,8432 8,8432 8,8432
13/06/2024 8,8851 8,8385 8,8612 8,8432
12/06/2024 8,8682 8,8198 8,8324 8,8611
11/06/2024 8,8603 8,8253 8,8473 8,8324
10/06/2024 8,8600 8,8091 8,8173 8,8473
09/06/2024 8,8373 8,8053 8,8126 8,8173
08/06/2024 8,8236 8,8074 8,8138 8,8126
07/06/2024 8,7875 8,7875 8,7875 8,7875
06/06/2024 8,7876 8,7556 8,7622 8,7875
05/06/2024 8,7768 8,7503 8,7720 8,7631
04/06/2024 8,7771 8,7548 8,7601 8,7721
03/06/2024 8,7709 8,7472 8,7605 8,7594
02/06/2024 8,7649 8,7386 8,7586 8,7605
01/06/2024 8,7610 8,7550 8,7594 8,7586
31/05/2024 8,7563 8,7563 8,7563 8,7563
30/05/2024 8,7742 8,7333 8,7672 8,7563
29/05/2024 8,7747 8,7569 8,7730 8,7666
28/05/2024 8,7983 8,7504 8,7668 8,7742
27/05/2024 8,7868 8,7532 8,7753 8,7668
26/05/2024 8,7962 8,7492 8,7604 8,7762
25/05/2024 8,7707 8,7500 8,7591 8,7604
24/05/2024 8,7635 8,7635 8,7635 8,7635
23/05/2024 8,7700 8,7444 8,7614 8,7635
22/05/2024 8,7828 8,7397 8,7656 8,7615
21/05/2024 8,7818 8,7289 8,7365 8,7672
20/05/2024 8,7526 8,7186 8,7308 8,7365
19/05/2024 8,7450 8,7053 8,7168 8,7303
18/05/2024 8,7301 8,7030 8,7174 8,7159
17/05/2024 8,7174 8,7174 8,7174 8,7174
16/05/2024 8,7239 8,6945 8,6990 8,7174
15/05/2024 8,7127 8,6826 8,6963 8,6992
14/05/2024 8,7106 8,6718 8,6824 8,6963
13/05/2024 8,6934 8,6542 8,6829 8,6823
12/05/2024 8,6973 8,6593 8,6696 8,6830
11/05/2024 8,6812 8,6572 8,6697 8,6701
09/05/2024 8,6823 8,6607 8,6644 8,6755
08/05/2024 8,6837 8,6437 8,6714 8,6653
07/05/2024 8,6823 8,6551 8,6732 8,6719
06/05/2024 8,7111 8,6616 8,7019 8,6757
05/05/2024 8,7250 8,6839 8,6945 8,7016
04/05/2024 8,7083 8,6811 8,6937 8,6945
02/05/2024 8,7339 8,6766 8,7160 8,6956
01/05/2024 8,7344 8,6880 8,7175 8,7153
30/04/2024 8,7437 8,7018 8,7345 8,7175
29/04/2024 8,7520 8,7148 8,7380 8,7348
28/04/2024 8,7493 8,7049 8,7120 8,7379
27/04/2024 8,7259 8,6898 8,7014 8,7120
25/04/2024 8,7220 8,6834 8,7000 8,7122
24/04/2024 8,7198 8,6766 8,6874 8,6991
23/04/2024 8,7006 8,6669 8,6746 8,6874
22/04/2024 8,6890 8,6299 8,6514 8,6754
21/04/2024 8,6702 8,6311 8,6612 8,6515
20/04/2024 8,6806 8,6491 8,6650 8,6612
19/04/2024 8,6622 8,6622 8,6622 8,6622
18/04/2024 8,7252 8,6587 8,7196 8,6622
17/04/2024 8,7330 8,6986 8,7053 8,7189
16/04/2024 8,7574 8,6831 8,7340 8,7053
15/04/2024 8,7557 8,7174 8,7401 8,7334
14/04/2024 8,7599 8,7174 8,7311 8,7399
13/04/2024 8,7462 8,7155 8,7312 8,7307
12/04/2024 8,7271 8,7271 8,7271 8,7271
11/04/2024 8,7477 8,7201 8,7303 8,7271
10/04/2024 8,7414 8,7000 8,7047 8,7304
09/04/2024 8,7291 8,6918 8,7087 8,7034
08/04/2024 8,7285 8,6834 8,6900 8,7083
07/04/2024 8,7106 8,6734 8,6915 8,6900
06/04/2024 8,6974 8,6788 8,6902 8,6914
05/04/2024 8,6977 8,6977 8,6977 8,6977
04/04/2024 8,7060 8,6851 8,6998 8,6977
03/04/2024 8,7171 8,6855 8,7104 8,6998
02/04/2024 8,7232 8,6874 8,7085 8,7103
01/04/2024 8,7379 8,6798 8,7145 8,7085
31/03/2024 8,7502 8,7015 8,7291 8,7145
30/03/2024 8,7489 8,7129 8,7337 8,7291
28/03/2024 8,7440 8,7127 8,7262 8,7262
27/03/2024 8,7369 8,6951 8,7052 8,7263
26/03/2024 8,7159 8,6822 8,6976 8,7041
25/03/2024 8,7102 8,6797 8,6943 8,6976
24/03/2024 8,7171 8,6813 8,6954 8,6942
23/03/2024 8,7071 8,6838 8,6961 8,6955
21/03/2024 8,7054 8,6694 8,6909 8,6970
20/03/2024 8,7447 8,6795 8,7303 8,6910
19/03/2024 8,7439 8,7125 8,7314 8,7308
18/03/2024 8,7492 8,7137 8,7289 8,7314
17/03/2024 8,7394 8,7069 8,7222 8,7291
16/03/2024 8,7303 8,7123 8,7176 8,7222
15/03/2024 8,7238 8,7238 8,7238 8,7238
14/03/2024 8,7443 8,7150 8,7371 8,7238
13/03/2024 8,7475 8,7102 8,7162 8,7371
12/03/2024 8,7361 8,6976 8,7303 8,7162
11/03/2024 8,7493 8,7124 8,7441 8,7303
10/03/2024 8,7673 8,7272 8,7633 8,7441
09/03/2024 8,7685 8,7575 8,7588 8,7621
08/03/2024 8,7626 8,7599 8,7599 8,7626
07/03/2024 8,7697 8,7144 8,7214 8,7647
06/03/2024 8,7461 8,7013 8,7121 8,7193
05/03/2024 8,7335 8,7053 8,7209 8,7081
04/03/2024 8,7348 8,7043 8,7148 8,7232
03/03/2024 8,7186 8,6950 8,7041 8,7137
01/03/2024 8,7057 8,7057 8,7057 8,7057
29/02/2024 8,7197 8,6909 8,7079 8,7018
28/02/2024 8,7235 8,6933 8,7111 8,7090
27/02/2024 8,7287 8,7020 8,7213 8,7075
26/02/2024 8,7268 8,6988 8,7151 8,7193
25/02/2024 8,7424 8,7065 8,7237 8,7138
23/02/2024 8,7280 8,7277 8,7278 8,7279
22/02/2024 8,7405 8,7099 8,7228 8,7298
21/02/2024 8,7237 8,6921 8,7079 8,7197
20/02/2024 8,7177 8,6917 8,7065 8,7067
19/02/2024 8,7301 8,6900 8,7069 8,7061
18/02/2024 8,7363 8,7066 8,7242 8,7113
16/02/2024 8,7165 8,7165 8,7165 8,7165
15/02/2024 8,7336 8,6989 8,7150 8,7151
14/02/2024 8,7402 8,6960 8,7268 8,7197
13/02/2024 8,7755 8,7189 8,7634 8,7321
12/02/2024 8,7894 8,7263 8,7370 8,7654
11/02/2024 8,7436 8,7159 8,7308 8,7375
09/02/2024 8,7297 8,7297 8,7297 8,7297
08/02/2024 8,7431 8,7107 8,7282 8,7295
07/02/2024 8,7510 8,7231 8,7393 8,7255
06/02/2024 8,7563 8,7265 8,7350 8,7412
05/02/2024 8,7428 8,6880 8,7014 8,7390
04/02/2024 8,7466 8,7011 8,7324 8,7033
02/02/2024 8,7289 8,7286 8,7288 8,7286
01/02/2024 8,7519 8,7151 8,7384 8,7292
31/01/2024 8,7586 8,7084 8,7376 8,7371
30/01/2024 8,7527 8,7162 8,7325 8,7425
29/01/2024 8,7590 8,6994 8,7441 8,7287
28/01/2024 8,7552 8,7215 8,7291 8,7446
26/01/2024 8,7253 8,7253 8,7253 8,7253
25/01/2024 8,7527 8,7174 8,7386 8,7241
24/01/2024 8,7491 8,7019 8,7141 8,7341
23/01/2024 8,7489 8,6877 8,7142 8,7173
22/01/2024 8,7303 8,6965 8,7102 8,7155
21/01/2024 8,7195 8,6778 8,6927 8,7099
19/01/2024 8,6932 8,6929 8,6932 8,6930
18/01/2024 8,7213 8,6778 8,7119 8,6939
17/01/2024 8,7161 8,6785 8,6882 8,7104
16/01/2024 8,7048 8,6506 8,6644 8,6865
15/01/2024 8,6866 8,6509 8,6749 8,6656
14/01/2024 8,6959 8,6560 8,6762 8,6679
12/01/2024 8,6843 8,6843 8,6843 8,6843
11/01/2024 8,6998 8,6425 8,6688 8,6858
10/01/2024 8,6874 8,6384 8,6621 8,6726
09/01/2024 8,6814 8,6503 8,6702 8,6606
08/01/2024 8,6952 8,6589 8,6797 8,6718
07/01/2024 8,6880 8,6484 8,6692 8,6829
05/01/2024 8,6690 8,6690 8,6690 8,6690
04/01/2024 8,6750 8,6280 8,6416 8,6687
03/01/2024 8,6742 8,6289 8,6554 8,6404
02/01/2024 8,6556 8,5847 8,5906 8,6470
01/01/2024 8,6232 8,5836 8,5897 8,5979
31/12/2023 8,6099 8,5790 8,5984 8,5906
29/12/2023 8,5956 8,5956 8,5956 8,5956
28/12/2023 8,6093 8,5627 8,5772 8,5979
27/12/2023 8,6012 8,5528 8,5839 8,5780
26/12/2023 8,6011 8,5696 8,5902 8,5903
25/12/2023 8,6056 8,5797 8,5951 8,5913
24/12/2023 8,6235 8,5811 8,5996 8,5951
22/12/2023 8,5982 8,5982 8,5982 8,5982
21/12/2023 8,6706 8,5792 8,5942 8,5963
20/12/2023 8,6231 8,5845 8,6105 8,5936
19/12/2023 8,6557 8,6018 8,6440 8,6119
18/12/2023 8,6721 8,6080 8,6259 8,6450
17/12/2023 8,6892 8,6216 8,6766 8,6311
15/12/2023 8,6752 8,6749 8,6749 8,6751
14/12/2023 8,6983 8,6461 8,6591 8,6779
13/12/2023 8,6828 8,6336 8,6508 8,6582
12/12/2023 8,6922 8,6372 8,6851 8,6521
11/12/2023 8,7164 8,6617 8,6979 8,6771
10/12/2023 8,7217 8,6732 8,6850 8,6963
08/12/2023 8,6924 8,6924 8,6924 8,6924
07/12/2023 8,7195 8,6765 8,7053 8,7001
06/12/2023 8,7175 8,6773 8,6949 8,6995
05/12/2023 8,7240 8,6881 8,7114 8,6995
04/12/2023 8,7067 8,6806 8,6892 8,6974
03/12/2023 8,7162 8,6775 8,6987 8,6917
01/12/2023 8,7007 8,7007 8,7007 8,7007
30/11/2023 8,7140 8,6277 8,6433 8,7069
29/11/2023 8,6560 8,6102 8,6269 8,6431
28/11/2023 8,6321 8,6019 8,6088 8,6283
27/11/2023 8,6151 8,5842 8,5940 8,6086
26/11/2023 8,6119 8,5764 8,5837 8,5953
24/11/2023 8,5909 8,5909 8,5909 8,5909
23/11/2023 8,5995 8,5585 8,5677 8,5868
22/11/2023 8,5904 8,5415 8,5512 8,5696
21/11/2023 8,5801 8,5413 8,5614 8,5542
20/11/2023 8,5679 8,5098 8,5249 8,5672
19/11/2023 8,5300 8,5016 8,5108 8,5228
17/11/2023 8,5114 8,5114 8,5114 8,5114
16/11/2023 8,5512 8,5050 8,5328 8,5154
15/11/2023 8,5474 8,5087 8,5377 8,5307
14/11/2023 8,5792 8,5342 8,5735 8,5388
13/11/2023 8,5864 8,5352 8,5528 8,5694
12/11/2023 8,5666 8,5169 8,5241 8,5601
10/11/2023 8,5305 8,5301 8,5301 8,5302
09/11/2023 8,5582 8,5173 8,5427 8,5336
08/11/2023 8,5811 8,5409 8,5595 8,5452
07/11/2023 8,5848 8,5510 8,5703 8,5554
06/11/2023 8,5991 8,5679 8,5930 8,5738
05/11/2023 8,6223 8,5860 8,6045 8,5900
03/11/2023 8,6074 8,6074 8,6074 8,6074
02/11/2023 8,6152 8,5570 8,5738 8,6074
01/11/2023 8,5932 8,5433 8,5829 8,5729
31/10/2023 8,5988 8,5612 8,5757 8,5829
30/10/2023 8,5868 8,5265 8,5549 8,5757
29/10/2023 8,5752 8,5359 8,5669 8,5549
28/10/2023 8,5704 8,5555 8,5674 8,5663
27/10/2023 8,5631 8,5631 8,5631 8,5631
26/10/2023 8,5837 8,5519 8,5715 8,5631
25/10/2023 8,5930 8,5443 8,5525 8,5719
24/10/2023 8,5773 8,5396 8,5700 8,5526
23/10/2023 8,5993 8,5546 8,5657 8,5700
22/10/2023 8,5872 8,5430 8,5628 8,5657
21/10/2023 8,5681 8,5583 8,5624 8,5628
20/10/2023 8,5667 8,5667 8,5667 8,5667
19/10/2023 8,5736 8,5380 8,5641 8,5667
18/10/2023 8,6027 8,5472 8,5999 8,5641
17/10/2023 8,6177 8,5853 8,5957 8,5990
16/10/2023 8,6342 8,5753 8,6273 8,5954
15/10/2023 8,6389 8,5992 8,6092 8,6272
14/10/2023 8,6253 8,6019 8,6122 8,6092
12/10/2023 8,6378 8,6081 8,6240 8,6196
11/10/2023 8,6512 8,6104 8,6452 8,6249
10/10/2023 8,6631 8,6257 8,6365 8,6452
09/10/2023 8,6542 8,6059 8,6366 8,6365
08/10/2023 8,6565 8,6103 8,6185 8,6369
07/10/2023 8,6291 8,6147 8,6245 8,6184
05/10/2023 8,6377 8,6071 8,6191 8,6225
04/10/2023 8,6352 8,5974 8,6146 8,6191
03/10/2023 8,6421 8,5903 8,6048 8,6146
02/10/2023 8,6213 8,5789 8,6020 8,6048
01/10/2023 8,6186 8,5936 8,6059 8,6018
30/09/2023 8,6138 8,5972 8,6090 8,6059
28/09/2023 8,6290 8,5914 8,6154 8,6047
27/09/2023 8,6402 8,6020 8,6143 8,6147
26/09/2023 8,6258 8,5677 8,5762 8,6140
25/09/2023 8,6051 8,5638 8,5969 8,5762
24/09/2023 8,6119 8,5645 8,5729 8,5969
23/09/2023 8,5819 8,5648 8,5742 8,5728
21/09/2023 8,6083 8,5522 8,5985 8,5690
20/09/2023 8,6390 8,5705 8,6281 8,5990
19/09/2023 8,6609 8,6060 8,6501 8,6281
18/09/2023 8,6588 8,6277 8,6390 8,6501
17/09/2023 8,6735 8,6234 8,6638 8,6395
16/09/2023 8,6847 8,6381 8,6654 8,6633
14/09/2023 8,7045 8,6555 8,6965 8,6682
13/09/2023 8,7079 8,6575 8,6856 8,6972
12/09/2023 8,6916 8,6434 8,6596 8,6860
11/09/2023 8,7028 8,6440 8,6808 8,6596
10/09/2023 8,7163 8,6731 8,6821 8,6807
09/09/2023 8,6943 8,6765 8,6837 8,6821
07/09/2023 8,7050 8,6779 8,6958 8,6896
06/09/2023 8,7063 8,6709 8,6931 8,6959
05/09/2023 8,7452 8,6832 8,7362 8,6931
04/09/2023 8,7511 8,6894 8,7202 8,7364
03/09/2023 8,7302 8,6961 8,7095 8,7200
02/09/2023 8,7136 8,7007 8,7053 8,7095
31/08/2023 8,7199 8,6931 8,7109 8,7026
30/08/2023 8,7220 8,6672 8,6781 8,7110
29/08/2023 8,6941 8,6526 8,6635 8,6781
28/08/2023 8,7012 8,6512 8,6801 8,6635
27/08/2023 8,6988 8,6654 8,6849 8,6802
26/08/2023 8,6968 8,6792 8,6834 8,6831
24/08/2023 8,7071 8,6791 8,6890 8,6851
23/08/2023 8,7327 8,6793 8,7273 8,6890
22/08/2023 8,7755 8,6987 8,7480 8,7285
21/08/2023 8,7609 8,7197 8,7242 8,7480
20/08/2023 8,7371 8,7027 8,7245 8,7242
19/08/2023 8,7349 8,7214 8,7257 8,7245
18/08/2023 8,7271 8,7271 8,7271 8,7271
17/08/2023 8,7472 8,7028 8,7394 8,7271
16/08/2023 8,7532 8,7077 8,7183 8,7393
15/08/2023 8,7444 8,6672 8,6808 8,7178
14/08/2023 8,7019 8,6495 8,6692 8,6808
13/08/2023 8,6866 8,6288 8,6394 8,6677
12/08/2023 8,6497 8,6317 8,6431 8,6393
11/08/2023 8,6417 8,6417 8,6417 8,6417
10/08/2023 8,6485 8,5932 8,6019 8,6417
09/08/2023 8,6437 8,5889 8,6339 8,6019
08/08/2023 8,6772 8,6224 8,6664 8,6335
07/08/2023 8,6857 8,6289 8,6555 8,6664
06/08/2023 8,6633 8,6210 8,6291 8,6554
05/08/2023 8,6480 8,6121 8,6321 8,6284
04/08/2023 8,6287 8,6287 8,6287 8,6287
03/08/2023 8,6625 8,6144 8,6516 8,6287
02/08/2023 8,6786 8,6076 8,6588 8,6517
01/08/2023 8,6838 8,6266 8,6498 8,6588
31/07/2023 8,7156 8,6447 8,7007 8,6500
30/07/2023 8,7127 8,6748 8,6945 8,6998
29/07/2023 8,7029 8,6781 8,6831 8,6945
28/07/2023 8,6884 8,6884 8,6884 8,6884
27/07/2023 8,7170 8,6755 8,6873 8,6884
26/07/2023 8,7214 8,6651 8,7000 8,6875
25/07/2023 8,7113 8,6775 8,6940 8,7002
24/07/2023 8,7109 8,6269 8,6361 8,6939
23/07/2023 8,6488 8,5996 8,6043 8,6363
22/07/2023 8,6125 8,6011 8,6083 8,6043
21/07/2023 8,6104 8,6104 8,6104 8,6104
20/07/2023 8,6290 8,5840 8,6101 8,6104
19/07/2023 8,6215 8,5636 8,6066 8,6102
18/07/2023 8,6536 8,5625 8,6514 8,6072
17/07/2023 8,6873 8,6404 8,6672 8,6512
16/07/2023 8,6938 8,6553 8,6865 8,6675
15/07/2023 8,7015 8,6749 8,6826 8,6865
13/07/2023 8,7223 8,6816 8,7140 8,6866
12/07/2023 8,7487 8,6852 8,6977 8,7140
11/07/2023 8,7616 8,6809 8,7552 8,6979
10/07/2023 8,7686 8,7040 8,7109 8,7553
09/07/2023 8,7253 8,6805 8,7192 8,7117
08/07/2023 8,7302 8,7104 8,7188 8,7190
07/07/2023 8,7252 8,7252 8,7252 8,7252
06/07/2023 8,7465 8,7075 8,7151 8,7252
05/07/2023 8,7423 8,6980 8,7171 8,7151
04/07/2023 8,7276 8,6846 8,7024 8,7171
03/07/2023 8,7124 8,6536 8,6607 8,7029
02/07/2023 8,6799 8,6473 8,6688 8,6608
01/07/2023 8,6751 8,6548 8,6569 8,6688
29/06/2023 8,6838 8,6374 8,6435 8,6617
28/06/2023 8,6540 8,6145 8,6242 8,6436
27/06/2023 8,6676 8,6000 8,6618 8,6253
26/06/2023 8,6921 8,6449 8,6790 8,6618
25/06/2023 8,7171 8,6592 8,6854 8,6788
24/06/2023 8,6919 8,6686 8,6779 8,6852
23/06/2023 8,6930 8,6930 8,6930 8,6930
22/06/2023 8,7267 8,6521 8,6636 8,6930
21/06/2023 8,6895 8,6250 8,6586 8,6629
20/06/2023 8,7379 8,6427 8,7086 8,6584
19/06/2023 8,7366 8,6800 8,7280 8,7083
18/06/2023 8,7513 8,7035 8,7362 8,7280
17/06/2023 8,7402 8,7216 8,7313 8,7361
16/06/2023 8,7264 8,7264 8,7264 8,7264
15/06/2023 8,7478 8,6954 8,7034 8,7264
14/06/2023 8,7231 8,6739 8,7096 8,7026
13/06/2023 8,7370 8,6919 8,7120 8,7096
12/06/2023 8,7264 8,6514 8,6679 8,7128
11/06/2023 8,7314 8,6404 8,7242 8,6680
10/06/2023 8,7310 8,6911 8,7109 8,7248
08/06/2023 8,7285 8,6714 8,6789 8,7179
07/06/2023 8,6876 8,6490 8,6612 8,6789
06/06/2023 8,6791 8,6451 8,6503 8,6612
05/06/2023 8,6703 8,6365 8,6445 8,6503
04/06/2023 8,6694 8,6174 8,6605 8,6447
03/06/2023 8,6727 8,6494 8,6549 8,6605
02/06/2023 8,6607 8,6607 8,6607 8,6607
01/06/2023 8,6827 8,6519 8,6699 8,6607
31/05/2023 8,6930 8,6507 8,6680 8,6698
30/05/2023 8,6817 8,6081 8,6141 8,6686
29/05/2023 8,6414 8,5749 8,5924 8,6141
28/05/2023 8,6060 8,5670 8,5798 8,5924
27/05/2023 8,5885 8,5650 8,5726 8,5809
25/05/2023 8,5912 8,5515 8,5565 8,5717
24/05/2023 8,5983 8,5487 8,5697 8,5569
23/05/2023 8,6121 8,5520 8,5833 8,5697
22/05/2023 8,6008 8,5409 8,5646 8,5833
21/05/2023 8,5859 8,5457 8,5802 8,5647
20/05/2023 8,5859 8,5692 8,5778 8,5803
19/05/2023 8,5778 8,5778 8,5778 8,5778
18/05/2023 8,5924 8,5647 8,5784 8,5778
17/05/2023 8,6010 8,5581 8,5810 8,5784
16/05/2023 8,5975 8,5387 8,5570 8,5807
15/05/2023 8,5828 8,5402 8,5780 8,5585
14/05/2023 8,5898 8,5365 8,5439 8,5779
13/05/2023 8,5567 8,5339 8,5397 8,5439
12/05/2023 8,5489 8,5489 8,5489 8,5489
11/05/2023 8,5680 8,5284 8,5368 8,5489
10/05/2023 8,5994 8,5234 8,5609 8,5377
09/05/2023 8,5910 8,5503 8,5756 8,5609
08/05/2023 8,5882 8,5359 8,5396 8,5756
07/05/2023 8,5640 8,5174 8,5369 8,5396
06/05/2023 8,5460 8,5219 8,5262 8,5368
05/05/2023 8,5494 8,5494 8,5494 8,5494
04/05/2023 8,5529 8,4924 8,5048 8,5494
03/05/2023 8,5206 8,4537 8,4637 8,5048
02/05/2023 8,4824 8,4295 8,4458 8,4640
01/05/2023 8,4898 8,4343 8,4841 8,4458
30/04/2023 8,5120 8,4678 8,5005 8,4856
29/04/2023 8,5132 8,4793 8,4867 8,5005
28/04/2023 8,5043 8,5043 8,5043 8,5043
27/04/2023 8,5060 8,4322 8,4470 8,5043
26/04/2023 8,4608 8,4014 8,4156 8,4470
25/04/2023 8,4399 8,3926 8,4288 8,4147
24/04/2023 8,4389 8,3980 8,4245 8,4288
23/04/2023 8,4459 8,4089 8,4370 8,4229
22/04/2023 8,4409 8,4250 8,4316 8,4369
21/04/2023 8,4382 8,4382 8,4382 8,4382
20/04/2023 8,4601 8,4101 8,4537 8,4382
19/04/2023 8,4674 8,4398 8,4593 8,4537
18/04/2023 8,4787 8,4313 8,4396 8,4601
17/04/2023 8,4604 8,4322 8,4439 8,4396
16/04/2023 8,4606 8,4044 8,4151 8,4438
15/04/2023 8,4250 8,4011 8,4105 8,4153
14/04/2023 8,4116 8,4116 8,4116 8,4116
13/04/2023 8,4504 8,4079 8,4484 8,4116
12/04/2023 8,4749 8,4276 8,4629 8,4478
11/04/2023 8,4898 8,4444 8,4847 8,4612
10/04/2023 8,5048 8,4722 8,4954 8,4845
09/04/2023 8,5066 8,4715 8,4890 8,4955
08/04/2023 8,4980 8,4790 8,4828 8,4895
07/04/2023 8,4880 8,4880 8,4880 8,4880
06/04/2023 8,5134 8,4703 8,4910 8,4880
05/04/2023 8,5251 8,4775 8,5118 8,4910
04/04/2023 8,5255 8,4789 8,5032 8,5118
03/04/2023 8,5346 8,4761 8,4840 8,5032
02/04/2023 8,4964 8,4555 8,4674 8,4827
01/04/2023 8,4755 8,4635 8,4707 8,4687
31/03/2023 8,4728 8,4728 8,4728 8,4728
30/03/2023 8,4872 8,4541 8,4610 8,4728
29/03/2023 8,4834 8,4371 8,4628 8,4610
28/03/2023 8,4864 8,4455 8,4782 8,4628
27/03/2023 8,4958 8,4575 8,4775 8,4782
26/03/2023 8,4932 8,4553 8,4695 8,4775
25/03/2023 8,4725 8,4505 8,4597 8,4695
24/03/2023 8,4697 8,4697 8,4697 8,4697
23/03/2023 8,4897 8,4395 8,4500 8,4697
22/03/2023 8,4686 8,3997 8,4132 8,4501
21/03/2023 8,4896 8,3938 8,4492 8,4132
20/03/2023 8,5291 8,4230 8,5240 8,4482
19/03/2023 8,5386 8,4850 8,5035 8,5240
18/03/2023 8,5188 8,4938 8,5102 8,5035
17/03/2023 8,4994 8,4994 8,4994 8,4994
16/03/2023 8,5149 8,4784 8,4964 8,4994
15/03/2023 8,5169 8,4436 8,4863 8,4964
14/03/2023 8,5389 8,4201 8,4323 8,4863
13/03/2023 8,4821 8,4188 8,4554 8,4327
12/03/2023 8,4689 8,3964 8,4155 8,4552
11/03/2023 8,4309 8,3948 8,4097 8,4131
10/03/2023 8,4214 8,4208 8,4211 8,4214
09/03/2023 8,4386 8,3675 8,3869 8,4214
08/03/2023 8,3938 8,3402 8,3547 8,3839
07/03/2023 8,3756 8,3306 8,3494 8,3587
06/03/2023 8,4092 8,3383 8,3835 8,3436
05/03/2023 8,4406 8,3747 8,4280 8,3783
04/03/2023 8,4364 8,4149 8,4257 8,4280
03/03/2023 8,4211 8,4203 8,4205 8,4204
02/03/2023 8,4325 8,3801 8,3914 8,4295
01/03/2023 8,4144 8,3651 8,3999 8,3912
28/02/2023 8,4820 8,3643 8,4592 8,3885
27/02/2023 8,5015 8,4419 8,4617 8,4612
26/02/2023 8,4677 8,4209 8,4362 8,4633
25/02/2023 8,4456 8,4290 8,4378 8,4387
24/02/2023 8,4333 8,4333 8,4333 8,4333
23/02/2023 8,4632 8,4231 8,4394 8,4290
22/02/2023 8,4708 8,4364 8,4570 8,4449
21/02/2023 8,4854 8,4374 8,4718 8,4560
20/02/2023 8,4707 8,3746 8,3904 8,4693
19/02/2023 8,3956 8,3682 8,3793 8,3917
18/02/2023 8,3870 8,3744 8,3837 8,3788
17/02/2023 8,3819 8,3819 8,3819 8,3819
16/02/2023 8,3929 8,3406 8,3693 8,3833
15/02/2023 8,4058 8,3592 8,3846 8,3656
14/02/2023 8,4664 8,3691 8,4472 8,3901
13/02/2023 8,4651 8,4146 8,4331 8,4509
12/02/2023 8,4428 8,3939 8,4137 8,4333
11/02/2023 8,4168 8,4011 8,4133 8,4138
10/02/2023 8,4115 8,4115 8,4115 8,4115
09/02/2023 8,4422 8,3771 8,4049 8,4120
08/02/2023 8,4209 8,3653 8,3859 8,3993
07/02/2023 8,3858 8,3342 8,3478 8,3812
06/02/2023 8,3683 8,3207 8,3459 8,3572
05/02/2023 8,3503 8,2926 8,3082 8,3424
04/02/2023 8,3096 8,3009 8,3062 8,3083
03/02/2023 8,3160 8,3152 8,3159 8,3153
02/02/2023 8,3592 8,2908 8,3388 8,3127
01/02/2023 8,3891 8,3063 8,3786 8,3377
31/01/2023 8,4553 8,3727 8,4329 8,3755
30/01/2023 8,4827 8,4238 8,4671 8,4367
29/01/2023 8,4948 8,4500 8,4839 8,4658
28/01/2023 8,4958 8,4662 8,4730 8,4839
27/01/2023 8,4719 8,4719 8,4719 8,4719
26/01/2023 8,4995 8,4387 8,4722 8,4829
25/01/2023 8,4811 8,4272 8,4496 8,4748
24/01/2023 8,4544 8,3914 8,4116 8,4510
23/01/2023 8,4884 8,4091 8,4699 8,4306
22/01/2023 8,5038 8,4396 8,4892 8,4709
21/01/2023 8,4910 8,4795 8,4847 8,4892
20/01/2023 8,4938 8,4938 8,4938 8,4938
19/01/2023 8,5212 8,4665 8,5094 8,4973
18/01/2023 8,5432 8,4664 8,5172 8,5114
17/01/2023 8,5177 8,4340 8,4721 8,5096
16/01/2023 8,4753 8,3657 8,3864 8,4731
15/01/2023 8,4131 8,3619 8,3920 8,3839
14/01/2023 8,3955 8,3769 8,3933 8,3862
13/01/2023 8,4026 8,3938 8,3974 8,3941
12/01/2023 8,4179 8,3464 8,3718 8,4040
11/01/2023 8,4216 8,3552 8,4007 8,3718
10/01/2023 8,4410 8,3744 8,4188 8,4007
09/01/2023 8,4706 8,4073 8,4430 8,4188
08/01/2023 8,4818 8,4286 8,4480 8,4430
07/01/2023 8,4543 8,4414 8,4446 8,4459
06/01/2023 8,4502 8,4491 8,4498 8,4499
05/01/2023 8,4547 8,3842 8,4179 8,4519
04/01/2023 8,4669 8,3914 8,4565 8,4179
03/01/2023 8,4694 8,4265 8,4378 8,4565
02/01/2023 8,4682 8,3879 8,4037 8,4378
01/01/2023 8,4440 8,3487 8,3890 8,4037
31/12/2022 8,4209 8,3723 8,3854 8,4079
30/12/2022 8,4054 8,3974 8,4020 8,4043
29/12/2022 8,4296 8,3764 8,4083 8,4043
28/12/2022 8,4320 8,3936 8,4217 8,4083
27/12/2022 8,4567 8,3767 8,4104 8,4217
26/12/2022 8,4505 8,3900 8,4383 8,4104
25/12/2022 8,4733 8,4311 8,4585 8,4383
24/12/2022 8,4678 8,4459 8,4613 8,4612
23/12/2022 8,4487 8,4433 8,4444 8,4487
22/12/2022 8,4662 8,4163 8,4495 8,4399
21/12/2022 8,4841 8,4184 8,4719 8,4495
20/12/2022 8,5437 8,4610 8,5302 8,4719
19/12/2022 8,5418 8,4806 8,5194 8,5302
18/12/2022 8,5621 8,5127 8,5350 8,5194
17/12/2022 8,5403 8,5295 8,5352 8,5347
16/12/2022 8,5308 8,5283 8,5283 8,5287
15/12/2022 8,5441 8,4798 8,5223 8,5346
14/12/2022 8,6624 8,5203 8,6539 8,5223
13/12/2022 8,6808 8,6328 8,6522 8,6539
12/12/2022 8,6953 8,6372 8,6566 8,6522
11/12/2022 8,6801 8,6302 8,6602 8,6566
10/12/2022 8,6650 8,6477 8,6591 8,6541
09/12/2022 8,6603 8,6568 8,6588 8,6574
08/12/2022 8,6862 8,6058 8,6232 8,6563
07/12/2022 8,6503 8,6027 8,6446 8,6232
06/12/2022 8,6514 8,6058 8,6213 8,6446
05/12/2022 8,6726 8,6140 8,6425 8,6213
04/12/2022 8,6855 8,6134 8,6658 8,6425
03/12/2022 8,6869 8,6525 8,6749 8,6659
02/12/2022 8,6709 8,6680 8,6698 8,6708
01/12/2022 8,7086 8,5661 8,6087 8,6713
30/11/2022 8,7020 8,5851 8,6184 8,6588
29/11/2022 8,6285 8,5855 8,6048 8,6184
28/11/2022 8,6403 8,5876 8,6002 8,6048
27/11/2022 8,6657 8,5716 8,6513 8,6002
26/11/2022 8,6624 8,6347 8,6445 8,6513
25/11/2022 8,6514 8,6504 8,6513 8,6507
24/11/2022 8,6757 8,6276 8,6523 8,6530
23/11/2022 8,6758 8,6103 8,6231 8,6523
22/11/2022 8,6610 8,5476 8,5804 8,6231
21/11/2022 8,6164 8,5671 8,5873 8,5788
20/11/2022 8,5912 8,5459 8,5727 8,5873
19/11/2022 8,5789 8,5666 8,5742 8,5729
18/11/2022 8,5651 8,5640 8,5641 8,5651
17/11/2022 8,5702 8,5082 8,5146 8,5655
16/11/2022 8,5548 8,4782 8,5294 8,5146
15/11/2022 8,5390 8,4763 8,5301 8,5294
14/11/2022 8,5419 8,4470 8,4632 8,5301
13/11/2022 8,5246 8,4307 8,4886 8,4632
12/11/2022 8,5114 8,4822 8,4916 8,4915
11/11/2022 8,5032 8,5025 8,5029 8,5032
10/11/2022 8,5578 8,4738 8,5387 8,5014
09/11/2022 8,5512 8,4065 8,4353 8,5387
08/11/2022 8,5383 8,4254 8,5261 8,4353
07/11/2022 8,5638 8,5063 8,5478 8,5261
06/11/2022 8,5601 8,4647 8,4936 8,5478
05/11/2022 8,5030 8,4828 8,4958 8,4936
04/11/2022 8,5025 8,5025 8,5025 8,5025
03/11/2022 8,5558 8,4710 8,5203 8,5025
02/11/2022 8,6465 8,5051 8,6344 8,5202
01/11/2022 8,6700 8,6225 8,6568 8,6344
31/10/2022 8,6696 8,6302 8,6406 8,6568
30/10/2022 8,6819 8,6242 8,6695 8,6406
29/10/2022 8,6813 8,6417 8,6659 8,6695
27/10/2022 8,6840 8,6017 8,6355 8,6763
26/10/2022 8,6493 8,5610 8,5742 8,6358
25/10/2022 8,6035 8,5448 8,5626 8,5742
24/10/2022 8,5850 8,4908 8,4982 8,5626
23/10/2022 8,5877 8,4868 8,5726 8,4982
22/10/2022 8,5959 8,5586 8,5859 8,5741
20/10/2022 8,5460 8,4710 8,5420 8,5251
19/10/2022 8,5760 8,4949 8,5422 8,5417
18/10/2022 8,5699 8,5212 8,5387 8,5421
17/10/2022 8,6142 8,5186 8,5902 8,5387
16/10/2022 8,6699 8,5619 8,5848 8,5908
15/10/2022 8,6099 8,5696 8,5949 8,5834
13/10/2022 8,6362 8,5337 8,6204 8,5517
12/10/2022 8,6559 8,4856 8,5079 8,6203
11/10/2022 8,5336 8,3892 8,4136 8,5077
10/10/2022 8,5261 8,3945 8,4787 8,4135
09/10/2022 8,5062 8,4395 8,4726 8,4788
08/10/2022 8,4808 8,4648 8,4722 8,4726
06/10/2022 8,5142 8,4463 8,4837 8,4680
05/10/2022 8,5323 8,4354 8,5202 8,4835
04/10/2022 8,5575 8,4751 8,5477 8,5202
03/10/2022 8,5978 8,5035 8,5677 8,5476
02/10/2022 8,5779 8,4200 8,4927 8,5677
01/10/2022 8,4942 8,4722 8,4727 8,4927
29/09/2022 8,4964 8,4020 8,4255 8,4716
28/09/2022 8,4351 8,2814 8,3163 8,4255
27/09/2022 8,4011 8,2023 8,3185 8,3163
26/09/2022 8,3590 8,2576 8,2669 8,3185
25/09/2022 8,4002 8,0088 8,3138 8,2670
24/09/2022 8,3201 8,2924 8,3029 8,3138
22/09/2022 8,5366 8,3175 8,5086 8,3208
21/09/2022 8,5559 8,4890 8,5205 8,5087
20/09/2022 8,5495 8,4804 8,4882 8,5205
19/09/2022 8,5245 8,4643 8,4814 8,4883
18/09/2022 8,5019 8,4603 8,4789 8,4814
17/09/2022 8,4841 8,4786 8,4840 8,4790
15/09/2022 8,5334 8,4655 8,5313 8,4769
14/09/2022 8,6049 8,5188 8,5991 8,5313
13/09/2022 8,6493 8,5633 8,5770 8,5990
12/09/2022 8,5995 8,5532 8,5839 8,5770
11/09/2022 8,5992 8,5258 8,5718 8,5835
10/09/2022 8,5852 8,5567 8,5645 8,5719
08/09/2022 8,5873 8,5409 8,5566 8,5815
07/09/2022 8,5929 8,5358 8,5723 8,5567
06/09/2022 8,6514 8,5487 8,6476 8,5723
05/09/2022 8,6807 8,6243 8,6278 8,6475
04/09/2022 8,6498 8,5920 8,6101 8,6275
03/09/2022 8,6195 8,5860 8,5947 8,6102
01/09/2022 8,6337 8,5714 8,6318 8,5982
31/08/2022 8,6436 8,5780 8,5960 8,6318
30/08/2022 8,6781 8,5716 8,6543 8,5965
29/08/2022 8,7277 8,6267 8,7076 8,6540
28/08/2022 8,7627 8,6959 8,7605 8,7077
27/08/2022 8,7730 8,7428 8,7586 8,7603
25/08/2022 8,8265 8,7470 8,8244 8,7603
24/08/2022 8,8362 8,7900 8,7992 8,8244
23/08/2022 8,8513 8,7808 8,8279 8,7992
22/08/2022 8,8554 8,7950 8,8012 8,8280
21/08/2022 8,8209 8,7558 8,7614 8,8012
20/08/2022 8,7730 8,7461 8,7582 8,7615
18/08/2022 8,7983 8,7374 8,7954 8,7600
17/08/2022 8,8302 8,7705 8,8064 8,7954
16/08/2022 8,8678 8,7898 8,8473 8,8064
15/08/2022 8,8705 8,8027 8,8286 8,8473
14/08/2022 8,8388 8,7810 8,7925 8,8286
13/08/2022 8,8363 8,7739 8,8003 8,7925
11/08/2022 8,8080 8,7597 8,7912 8,7995
10/08/2022 8,8270 8,7782 8,8245 8,7912
09/08/2022 8,8424 8,7799 8,7970 8,8245
08/08/2022 8,8275 8,7775 8,8195 8,7971
07/08/2022 8,8829 8,7959 8,8234 8,8195
06/08/2022 8,8387 8,8066 8,8304 8,8233
04/08/2022 8,8478 8,8032 8,8296 8,8210
03/08/2022 8,9179 8,8102 8,8913 8,8296
02/08/2022 8,9230 8,8635 8,9066 8,8912
01/08/2022 8,9369 8,8626 8,8912 8,9066
31/07/2022 8,9387 8,8548 8,8722 8,8911
30/07/2022 8,9007 8,8354 8,8784 8,8722
28/07/2022 8,8946 8,8448 8,8889 8,8625
27/07/2022 8,9203 8,8577 8,8717 8,8891
26/07/2022 8,9114 8,8323 8,8483 8,8716
25/07/2022 8,8789 8,7669 8,7726 8,8485
24/07/2022 8,8002 8,7321 8,7483 8,7723
23/07/2022 8,7757 8,7195 8,7538 8,7483
21/07/2022 8,7723 8,7287 8,7317 8,7515
20/07/2022 8,7630 8,6700 8,7614 8,7317
19/07/2022 8,7722 8,7162 8,7351 8,7614
18/07/2022 8,7811 8,7115 8,7674 8,7350
17/07/2022 8,8146 8,7435 8,7563 8,7674
16/07/2022 8,7706 8,7520 8,7655 8,7562
14/07/2022 8,7924 8,7429 8,7844 8,7564
13/07/2022 8,8171 8,7559 8,7994 8,7844
12/07/2022 8,8548 8,7850 8,8114 8,7993
11/07/2022 8,8338 8,7700 8,8142 8,8115
10/07/2022 8,8442 8,7620 8,7972 8,8143
09/07/2022 8,8063 8,7652 8,7855 8,7972
07/07/2022 8,8158 8,7792 8,8036 8,7923
06/07/2022 8,8128 8,6981 8,7094 8,8036
05/07/2022 8,7260 8,6478 8,6647 8,7094
04/07/2022 8,7081 8,6247 8,6403 8,6647
03/07/2022 8,6551 8,6217 8,6360 8,6403
02/07/2022 8,6485 8,6286 8,6384 8,6360
30/06/2022 8,6415 8,5714 8,6404 8,6307
29/06/2022 8,6991 8,6249 8,6361 8,6402
28/06/2022 8,6464 8,5889 8,6165 8,6361
27/06/2022 8,6396 8,6038 8,6237 8,6165
26/06/2022 8,6749 8,6198 8,6486 8,6236
25/06/2022 8,6747 8,6432 8,6634 8,6486
23/06/2022 8,6896 8,6497 8,6659 8,6537
22/06/2022 8,6773 8,6077 8,6359 8,6659
21/06/2022 8,6759 8,6236 8,6699 8,6360
20/06/2022 8,6836 8,6396 8,6671 8,6699
19/06/2022 8,6840 8,6379 8,6705 8,6671
18/06/2022 8,6866 8,6510 8,6783 8,6705
16/06/2022 8,7304 8,6535 8,7058 8,6629
15/06/2022 8,7395 8,6151 8,6677 8,7057
14/06/2022 8,6854 8,5300 8,5705 8,6679
13/06/2022 8,6993 8,5338 8,6732 8,5705
12/06/2022 8,7223 8,6554 8,7153 8,6731
11/06/2022 8,7242 8,7052 8,7218 8,7153
09/06/2022 8,7615 8,7000 8,7542 8,7083
08/06/2022 8,7744 8,6580 8,7002 8,7542
07/06/2022 8,7560 8,6852 8,7484 8,7003
06/06/2022 8,7602 8,6655 8,7160 8,7481
05/06/2022 8,7260 8,6588 8,6673 8,7160
04/06/2022 8,6708 8,6630 8,6671 8,6672
02/06/2022 8,7108 8,6631 8,7030 8,6658
01/06/2022 8,7412 8,6984 8,7194 8,7030
31/05/2022 8,7494 8,7054 8,7331 8,7194
30/05/2022 8,7624 8,7222 8,7331 8,7331
29/05/2022 8,7592 8,7218 8,7524 8,7331
28/05/2022 8,7620 8,7344 8,7402 8,7526
26/05/2022 8,7712 8,7282 8,7351 8,7511
25/05/2022 8,7700 8,7130 8,7628 8,7352
24/05/2022 8,7686 8,6848 8,6883 8,7630
23/05/2022 8,7730 8,6632 8,7598 8,6885
22/05/2022 8,8237 8,7485 8,8015 8,7598
21/05/2022 8,8052 8,7848 8,7862 8,8041
19/05/2022 8,8074 8,7604 8,7762 8,8011
18/05/2022 8,8104 8,7600 8,7765 8,7765
17/05/2022 8,8239 8,7607 8,8114 8,7765
16/05/2022 8,8670 8,7811 8,7869 8,8116
15/05/2022 8,7919 8,7200 8,7655 8,7860
14/05/2022 8,7744 8,7466 8,7597 8,7645
12/05/2022 8,7662 8,7244 8,7427 8,7654
11/05/2022 8,7603 8,6323 8,6656 8,7427
10/05/2022 8,7272 8,6546 8,7010 8,6656
09/05/2022 8,7154 8,6711 8,6874 8,7010
08/05/2022 8,7346 8,6740 8,7115 8,6874
07/05/2022 8,7243 8,6990 8,7088 8,7115
05/05/2022 8,7427 8,6589 8,7220 8,7008
04/05/2022 8,8524 8,7061 8,8481 8,7218
03/05/2022 8,8628 8,8050 8,8332 8,8484
02/05/2022 8,8856 8,8241 8,8396 8,8331
01/05/2022 8,8915 8,8313 8,8754 8,8396
30/04/2022 8,8916 8,8489 8,8648 8,8754
28/04/2022 8,8751 8,8257 8,8289 8,8677
27/04/2022 8,8781 8,7963 8,8404 8,8289
26/04/2022 8,8703 8,7875 8,7925 8,8404
25/04/2022 8,8640 8,7902 8,8485 8,7930
24/04/2022 8,8600 8,8129 8,8402 8,8487
23/04/2022 8,8478 8,8226 8,8400 8,8398
21/04/2022 8,9519 8,8401 8,9507 8,8455
20/04/2022 8,9673 8,8921 8,9518 8,9498
19/04/2022 8,9821 8,9260 8,9626 8,9529
18/04/2022 8,9858 8,9477 8,9796 8,9628
17/04/2022 8,9981 8,9650 8,9839 8,9796
16/04/2022 8,9916 8,9803 8,9815 8,9839
14/04/2022 9,0107 8,9604 8,9823 8,9834
13/04/2022 9,0176 8,9465 8,9590 8,9823
12/04/2022 8,9642 8,9147 8,9319 8,9590
11/04/2022 8,9389 8,8947 8,9027 8,9319
10/04/2022 8,9153 8,8753 8,8834 8,9028
09/04/2022 8,8961 8,8649 8,8742 8,8834
07/04/2022 8,9522 8,8920 8,9399 8,9131
06/04/2022 8,9480 8,8924 8,9149 8,9399
05/04/2022 8,9340 8,9029 8,9153 8,9149
04/04/2022 8,9325 8,8822 8,8907 8,9153
03/04/2022 8,8951 8,8222 8,8317 8,8914
02/04/2022 8,8412 8,8188 8,8294 8,8317
01/04/2022 8,8286 8,8286 8,8286 8,8286
31/03/2022 8,8468 8,8115 8,8300 8,8286
30/03/2022 8,8397 8,7376 8,7564 8,8296
29/03/2022 8,8045 8,7510 8,7863 8,7560
28/03/2022 8,8728 8,7682 8,8674 8,7862
27/03/2022 8,9404 8,8564 8,9272 8,8674
26/03/2022 8,9392 8,9170 8,9231 8,9269
24/03/2022 8,9370 8,8885 8,9165 8,9343
23/03/2022 8,9453 8,9092 8,9223 8,9166
22/03/2022 8,9686 8,9183 8,9451 8,9243
21/03/2022 8,9553 8,8849 8,8877 8,9449
20/03/2022 8,9002 8,8413 8,8723 8,8892
19/03/2022 8,8785 8,8584 8,8644 8,8723
17/03/2022 8,8831 8,8209 8,8251 8,8751
16/03/2022 8,8958 8,8009 8,8686 8,8252
15/03/2022 8,8855 8,8267 8,8580 8,8685
14/03/2022 8,8745 8,7996 8,8411 8,8582
13/03/2022 8,8918 8,8267 8,8830 8,8411
12/03/2022 8,8886 8,8767 8,8844 8,8842
11/03/2022 8,8908 8,8908 8,8908 8,8908
10/03/2022 8,8994 8,8367 8,8590 8,8863
09/03/2022 8,8948 8,8190 8,8610 8,8590
08/03/2022 8,9539 8,8410 8,9443 8,8610
07/03/2022 8,9922 8,9181 8,9855 8,9443
06/03/2022 9,0698 8,9598 9,0072 8,9855
04/03/2022 9,0069 9,0069 9,0069 9,0069
03/03/2022 9,0392 8,9660 8,9739 9,0065
02/03/2022 8,9908 8,9628 8,9655 8,9739
01/03/2022 8,9687 8,8962 8,9103 8,9655
28/02/2022 8,9438 8,8821 8,8973 8,9103
27/02/2022 8,9279 8,8730 8,9072 8,8973
25/02/2022 8,8522 8,8522 8,8522 8,8522
24/02/2022 8,9162 8,8522 8,8910 8,8533
23/02/2022 8,9564 8,8820 8,9140 8,8910
22/02/2022 8,9363 8,9042 8,9230 8,9140
21/02/2022 8,9559 8,8744 8,9471 8,9230
20/02/2022 8,9499 8,9076 8,9315 8,9471
18/02/2022 8,9265 8,9265 8,9265 8,9265
17/02/2022 8,9331 8,9032 8,9141 8,9302
16/02/2022 8,9265 8,8778 8,8855 8,9141
15/02/2022 8,8944 8,8555 8,8741 8,8855
14/02/2022 8,9160 8,8592 8,9093 8,8741
13/02/2022 8,9187 8,8706 8,8928 8,9093
11/02/2022 8,8918 8,8918 8,8918 8,8918
10/02/2022 8,9002 8,8229 8,8263 8,8906
09/02/2022 8,8445 8,8094 8,8174 8,8263
08/02/2022 8,8483 8,8064 8,8311 8,8174
07/02/2022 8,8476 8,7931 8,8076 8,8311
06/02/2022 8,8216 8,7805 8,7977 8,8076
04/02/2022 8,7959 8,7959 8,7959 8,7959
03/02/2022 8,8548 8,7837 8,8460 8,7943
02/02/2022 8,9801 8,8411 8,9310 8,8460
01/02/2022 8,9364 8,9069 8,9266 8,9310
31/01/2022 8,9437 8,8977 8,9058 8,9266
30/01/2022 8,9631 8,9021 8,9497 8,9058
28/01/2022 8,9460 8,9460 8,9460 8,9460
27/01/2022 8,9621 8,9298 8,9380 8,9438
26/01/2022 8,9457 8,9033 8,9128 8,9380
25/01/2022 8,9214 8,8877 8,8919 8,9128
24/01/2022 8,9056 8,8573 8,8677 8,8919
23/01/2022 8,9141 8,8379 8,8921 8,8677
21/01/2022 8,8938 8,8938 8,8938 8,8938
20/01/2022 8,9529 8,8860 8,9489 8,8946
19/01/2022 8,9618 8,9221 8,9326 8,9489
18/01/2022 8,9526 8,9221 8,9343 8,9326
17/01/2022 8,9387 8,8825 8,9021 8,9343
16/01/2022 8,9237 8,8993 8,9147 8,9021
14/01/2022 8,9175 8,9175 8,9175 8,9175
13/01/2022 8,9207 8,8976 8,9060 8,9190
12/01/2022 8,9254 8,9006 8,9134 8,9060
11/01/2022 8,9361 8,9059 8,9254 8,9134
10/01/2022 8,9367 8,9075 8,9167 8,9254
09/01/2022 8,9275 8,8873 8,8964 8,9167
07/01/2022 8,8991 8,8991 8,8991 8,8991
06/01/2022 8,9228 8,8907 8,9116 8,9012
05/01/2022 8,9193 8,8849 8,9137 8,9116
04/01/2022 8,9248 8,8842 8,9156 8,9137
03/01/2022 8,9227 8,8596 8,8728 8,9156
02/01/2022 8,8840 8,8254 8,8484 8,8728
31/12/2021 8,8669 8,8367 8,8367 8,8485
30/12/2021 8,8878 8,8351 8,8658 8,8506
29/12/2021 8,8746 8,8314 8,8367 8,8658
28/12/2021 8,8557 8,8186 8,8318 8,8367
27/12/2021 8,8505 8,8170 8,8258 8,8318
26/12/2021 8,8304 8,7811 8,7987 8,8258
24/12/2021 8,8089 8,7986 8,8038 8,8037
23/12/2021 8,8207 8,7826 8,8058 8,7984
22/12/2021 8,8361 8,7472 8,7649 8,8058
21/12/2021 8,7681 8,7289 8,7463 8,7649
20/12/2021 8,7480 8,6984 8,7093 8,7463
19/12/2021 8,7708 8,6963 8,7596 8,7093
17/12/2021 8,7604 8,7604 8,7604 8,7604
16/12/2021 8,7699 8,7202 8,7430 8,7593
15/12/2021 8,7967 8,7193 8,7318 8,7430
14/12/2021 8,7627 8,7193 8,7376 8,7318
13/12/2021 8,7400 8,6942 8,7053 8,7376
12/12/2021 8,7480 8,6871 8,7058 8,7053
10/12/2021 8,7166 8,7166 8,7166 8,7166
09/12/2021 8,7227 8,6941 8,7055 8,7158
08/12/2021 8,7071 8,6484 8,6484 8,7055
07/12/2021 8,7464 8,6466 8,7378 8,6484
06/12/2021 8,7601 8,7293 8,7413 8,7378
05/12/2021 8,7478 8,6879 8,6921 8,7413
03/12/2021 8,6998 8,6998 8,6998 8,6998
02/12/2021 8,7604 8,6960 8,7523 8,6997
01/12/2021 8,7596 8,7152 8,7200 8,7523
30/11/2021 8,7555 8,7156 8,7268 8,7200
29/11/2021 8,7766 8,7097 8,7693 8,7245
28/11/2021 8,8048 8,7636 8,7661 8,7693
26/11/2021 8,7658 8,7658 8,7658 8,7658
25/11/2021 8,8405 8,7379 8,8379 8,7550
24/11/2021 8,8551 8,8149 8,8499 8,8379
23/11/2021 8,8693 8,8372 8,8441 8,8499
22/11/2021 8,8706 8,8202 8,8641 8,8441
21/11/2021 8,8826 8,8417 8,8603 8,8641
19/11/2021 8,8640 8,8640 8,8640 8,8640
18/11/2021 8,8685 8,8204 8,8269 8,8613
17/11/2021 8,8706 8,8248 8,8620 8,8269
16/11/2021 8,8686 8,8150 8,8215 8,8620
15/11/2021 8,8256 8,7649 8,7739 8,8215
14/11/2021 8,7796 8,7108 8,7210 8,7739
12/11/2021 8,7178 8,7178 8,7178 8,7178
11/11/2021 8,7231 8,6777 8,6823 8,7172
10/11/2021 8,7056 8,6742 8,6856 8,6823
09/11/2021 8,7178 8,6815 8,6984 8,6856
08/11/2021 8,7297 8,6880 8,7091 8,6984
07/11/2021 8,7147 8,6599 8,6745 8,7091
04/11/2021 8,7005 8,6530 8,6887 8,6790
03/11/2021 8,7890 8,6819 8,7645 8,6886
02/11/2021 8,7787 8,7395 8,7491 8,7645
01/11/2021 8,7634 8,7374 8,7596 8,7491
31/10/2021 8,8116 8,7468 8,8039 8,7596
30/10/2021 8,8193 8,7912 8,8037 8,8031
29/10/2021 8,8107 8,8107 8,8107 8,8107
28/10/2021 8,8250 8,7798 8,7838 8,8107
27/10/2021 8,8323 8,7763 8,8109 8,7838
26/10/2021 8,8353 8,7886 8,8339 8,8109
25/10/2021 8,8537 8,8174 8,8205 8,8339
24/10/2021 8,8282 8,7867 8,7902 8,8205
23/10/2021 8,7977 8,7840 8,7883 8,7903
21/10/2021 8,8353 8,7856 8,8288 8,7888
20/10/2021 8,8357 8,8119 8,8313 8,8288
19/10/2021 8,8370 8,7942 8,8245 8,8311
18/10/2021 8,8345 8,7916 8,7984 8,8246
17/10/2021 8,8315 8,7890 8,8211 8,7984
16/10/2021 8,8376 8,8113 8,8268 8,8211
14/10/2021 8,8337 8,7671 8,7723 8,8200
13/10/2021 8,8010 8,7620 8,7620 8,7723
12/10/2021 8,7821 8,7558 8,7667 8,7620
11/10/2021 8,7813 8,7345 8,7552 8,7667
10/10/2021 8,7829 8,7484 8,7593 8,7552
09/10/2021 8,7637 8,7507 8,7607 8,7592
07/10/2021 8,7768 8,7529 8,7657 8,7553
06/10/2021 8,7800 8,7295 8,7471 8,7658
05/10/2021 8,7597 8,7231 8,7403 8,7472
04/10/2021 8,7472 8,7028 8,7128 8,7367
03/10/2021 8,7203 8,6746 8,6880 8,7145
02/10/2021 8,7071 8,6818 8,6934 8,6872
30/09/2021 8,7038 8,6244 8,6510 8,6899
29/09/2021 8,6697 8,6038 8,6085 8,6495
28/09/2021 8,6340 8,5879 8,6161 8,6085
27/09/2021 8,7220 8,6056 8,7109 8,6161
26/09/2021 8,7205 8,6655 8,6690 8,7109
25/09/2021 8,6772 8,6672 8,6710 8,6696
23/09/2021 8,6978 8,6695 8,6911 8,6765
22/09/2021 8,7109 8,6569 8,6611 8,6911
21/09/2021 8,6756 8,6333 8,6622 8,6611
20/09/2021 8,6837 8,6512 8,6601 8,6622
19/09/2021 8,7152 8,6493 8,7121 8,6608
18/09/2021 8,7257 8,7014 8,7149 8,7121
16/09/2021 8,7252 8,6938 8,7176 8,7115
15/09/2021 8,7477 8,6993 8,7114 8,7175
14/09/2021 8,7190 8,6841 8,6979 8,7112
13/09/2021 8,7375 8,6917 8,7122 8,6977
12/09/2021 8,7378 8,7060 8,7085 8,7128
11/09/2021 8,7212 8,7010 8,7129 8,7083
09/09/2021 8,7277 8,6998 8,7027 8,7074
08/09/2021 8,7240 8,6579 8,6685 8,7027
07/09/2021 8,6707 8,6438 8,6558 8,6684
06/09/2021 8,6718 8,6331 8,6682 8,6559
05/09/2021 8,6850 8,6590 8,6763 8,6685
04/09/2021 8,6889 8,6688 8,6772 8,6760
02/09/2021 8,6849 8,6499 8,6650 8,6745
01/09/2021 8,6699 8,6458 8,6492 8,6651
31/08/2021 8,6737 8,6436 8,6641 8,6492
30/08/2021 8,6814 8,6475 8,6674 8,6640
29/08/2021 8,6802 8,6629 8,6684 8,6673
28/08/2021 8,6838 8,6653 8,6744 8,6700
26/08/2021 8,6936 8,6586 8,6666 8,6751
25/08/2021 8,6978 8,6617 8,6918 8,6667
24/08/2021 8,6993 8,6749 8,6885 8,6918
23/08/2021 8,7056 8,6747 8,6876 8,6885
22/08/2021 8,6972 8,6505 8,6595 8,6875
21/08/2021 8,6740 8,6452 8,6589 8,6595
19/08/2021 8,6857 8,6555 8,6843 8,6575
18/08/2021 8,7444 8,6799 8,7367 8,6842
17/08/2021 8,7443 8,7149 8,7218 8,7367
16/08/2021 8,7422 8,7112 8,7396 8,7219
15/08/2021 8,7660 8,7298 8,7391 8,7400
14/08/2021 8,7507 8,7324 8,7372 8,7391
12/08/2021 8,7569 8,7306 8,7555 8,7437
11/08/2021 8,7924 8,7438 8,7876 8,7555
10/08/2021 8,7925 8,7665 8,7850 8,7876
09/08/2021 8,8007 8,7696 8,7764 8,7850
08/08/2021 8,7898 8,7633 8,7780 8,7759
07/08/2021 8,7821 8,7720 8,7725 8,7779
05/08/2021 8,7806 8,7498 8,7528 8,7726
04/08/2021 8,7594 8,7199 8,7251 8,7529
03/08/2021 8,7446 8,7157 8,7216 8,7251
02/08/2021 8,7278 8,6976 8,6991 8,7216
01/08/2021 8,7194 8,6902 8,7106 8,6989
31/07/2021 8,7277 8,6988 8,7133 8,7106
29/07/2021 8,7406 8,7116 8,7340 8,7139
28/07/2021 8,7507 8,7286 8,7324 8,7343
27/07/2021 8,7509 8,7257 8,7371 8,7324
26/07/2021 8,7412 8,6922 8,7096 8,7371
25/07/2021 8,7137 8,6741 8,6895 8,7096
24/07/2021 8,6960 8,6810 8,6922 8,6895
22/07/2021 8,7047 8,6644 8,6969 8,6844
21/07/2021 8,7093 8,6392 8,6462 8,6969
20/07/2021 8,6534 8,5906 8,6042 8,6463
19/07/2021 8,6291 8,5795 8,6226 8,6042
18/07/2021 8,6797 8,6065 8,6695 8,6226
17/07/2021 8,6786 8,6677 8,6758 8,6695
15/07/2021 8,7258 8,6689 8,7040 8,6737
14/07/2021 8,7388 8,6802 8,7092 8,7041
13/07/2021 8,7464 8,7039 8,7253 8,7092
12/07/2021 8,7292 8,6908 8,7060 8,7254
11/07/2021 8,7146 8,6817 8,7009 8,7060
10/07/2021 8,7158 8,6909 8,7025 8,7009
08/07/2021 8,7066 8,6496 8,6538 8,7064
07/07/2021 8,7030 8,6289 8,7013 8,6538
06/07/2021 8,7069 8,6637 8,6805 8,7012
05/07/2021 8,7121 8,6670 8,6794 8,6805
04/07/2021 8,6858 8,6615 8,6678 8,6797
03/07/2021 8,6776 8,6591 8,6696 8,6680
01/07/2021 8,6722 8,6340 8,6362 8,6685
30/06/2021 8,6831 8,6305 8,6725 8,6362
29/06/2021 8,6786 8,6373 8,6501 8,6722
28/06/2021 8,6607 8,6368 8,6551 8,6501
27/06/2021 8,6810 8,6434 8,6497 8,6551
26/06/2021 8,6594 8,6488 8,6559 8,6497
24/06/2021 8,6799 8,6421 8,6756 8,6502
23/06/2021 8,7139 8,6546 8,7048 8,6756
22/06/2021 8,7174 8,6823 8,6864 8,7048
21/06/2021 8,7000 8,6640 8,6964 8,6857
20/06/2021 8,6989 8,6439 8,6487 8,6964
19/06/2021 8,6827 8,6283 8,6707 8,6472
18/06/2021 8,6498 8,6498 8,6498 8,6498
17/06/2021 8,7049 8,6461 8,6982 8,6498
16/06/2021 8,7061 8,6670 8,6726 8,6981
15/06/2021 8,6777 8,6328 8,6374 8,6732
14/06/2021 8,6636 8,6179 8,6581 8,6372
13/06/2021 8,6763 8,6406 8,6648 8,6581
12/06/2021 8,6700 8,6535 8,6663 8,6647
11/06/2021 8,6673 8,6673 8,6673 8,6673
10/06/2021 8,6786 8,6405 8,6590 8,6673
09/06/2021 8,6624 8,6044 8,6185 8,6594
08/06/2021 8,6582 8,6090 8,6447 8,6184
07/06/2021 8,6521 8,6191 8,6508 8,6447
06/06/2021 8,6694 8,6352 8,6573 8,6508
05/06/2021 8,6630 8,6494 8,6530 8,6567
03/06/2021 8,6846 8,6457 8,6484 8,6536
02/06/2021 8,6611 8,6269 8,6291 8,6484
01/06/2021 8,6470 8,6074 8,6152 8,6291
31/05/2021 8,6641 8,6015 8,6428 8,6153
30/05/2021 8,6591 8,6328 8,6522 8,6428
29/05/2021 8,6599 8,6342 8,6419 8,6523
28/05/2021 8,6561 8,6561 8,6561 8,6561
27/05/2021 8,6724 8,6404 8,6603 8,6561
26/05/2021 8,6670 8,5998 8,6110 8,6603
25/05/2021 8,6182 8,5850 8,5900 8,6110
24/05/2021 8,6279 8,5750 8,6157 8,5898
23/05/2021 8,6486 8,5973 8,6437 8,6157
22/05/2021 8,6541 8,6307 8,6434 8,6437
20/05/2021 8,6631 8,6170 8,6290 8,6395
19/05/2021 8,6349 8,6039 8,6200 8,6291
18/05/2021 8,6365 8,6031 8,6302 8,6201
17/05/2021 8,6652 8,6267 8,6517 8,6295
16/05/2021 8,6544 8,6150 8,6359 8,6517
15/05/2021 8,6559 8,6230 8,6351 8,6354
13/05/2021 8,6513 8,6194 8,6480 8,6341
12/05/2021 8,6642 8,6295 8,6601 8,6470
11/05/2021 8,6862 8,6485 8,6562 8,6601
10/05/2021 8,6642 8,6321 8,6549 8,6553
09/05/2021 8,6600 8,5541 8,5563 8,6550
08/05/2021 8,5676 8,5511 8,5619 8,5562
06/05/2021 8,5813 8,5462 8,5617 8,5514
05/05/2021 8,6171 8,5483 8,6127 8,5617
04/05/2021 8,6227 8,5942 8,5964 8,6127
03/05/2021 8,6016 8,5571 8,5753 8,5964
02/05/2021 8,5824 8,5370 8,5403 8,5756
01/05/2021 8,5477 8,5322 8,5392 8,5419
29/04/2021 8,5653 8,5300 8,5531 8,5501
28/04/2021 8,5723 8,5429 8,5473 8,5530
27/04/2021 8,5607 8,5393 8,5533 8,5455
26/04/2021 8,5726 8,5442 8,5507 8,5533
25/04/2021 8,5644 8,5271 8,5309 8,5514
24/04/2021 8,5363 8,5286 8,5331 8,5310
22/04/2021 8,5751 8,5292 8,5649 8,5335
21/04/2021 8,6120 8,5454 8,6072 8,5649
20/04/2021 8,6339 8,6018 8,6115 8,6073
19/04/2021 8,6435 8,6036 8,6386 8,6116
18/04/2021 8,6590 8,5746 8,5877 8,6381
17/04/2021 8,5942 8,5813 8,5914 8,5885
15/04/2021 8,5911 8,5292 8,5661 8,5875
14/04/2021 8,5778 8,5498 8,5547 8,5660
13/04/2021 8,5796 8,5471 8,5587 8,5542
12/04/2021 8,6075 8,5375 8,5805 8,5588
11/04/2021 8,6081 8,5531 8,5660 8,5804
10/04/2021 8,5779 8,5578 8,5762 8,5664
09/04/2021 8,5648 8,5648 8,5648 8,5648
08/04/2021 8,6008 8,5510 8,5730 8,5648
07/04/2021 8,6306 8,5664 8,6081 8,5732
06/04/2021 8,6660 8,5835 8,6591 8,6060
05/04/2021 8,7657 8,6557 8,7565 8,6598
04/04/2021 8,7804 8,7383 8,7477 8,7565
03/04/2021 8,7500 8,7417 8,7466 8,7468
01/04/2021 8,7566 8,7269 8,7360 8,7481
31/03/2021 8,7573 8,7157 8,7408 8,7358
30/03/2021 8,7487 8,7109 8,7196 8,7414
29/03/2021 8,7294 8,6914 8,6970 8,7196
28/03/2021 8,7424 8,6830 8,6929 8,6966
27/03/2021 8,7024 8,6904 8,7009 8,6946
25/03/2021 8,7127 8,6726 8,6814 8,6946
24/03/2021 8,6903 8,6050 8,6173 8,6814
23/03/2021 8,6332 8,6008 8,6303 8,6173
22/03/2021 8,6488 8,6011 8,6352 8,6302
21/03/2021 8,6703 8,6186 8,6610 8,6352
20/03/2021 8,6681 8,6580 8,6675 8,6610
18/03/2021 8,7118 8,6562 8,6946 8,6588
17/03/2021 8,7140 8,6619 8,6663 8,6945
16/03/2021 8,7067 8,6398 8,6798 8,6664
15/03/2021 8,6885 8,6068 8,6673 8,6798
14/03/2021 8,6931 8,6467 8,6624 8,6673
13/03/2021 8,6779 8,6516 8,6651 8,6630
12/03/2021 8,6605 8,6605 8,6605 8,6605
11/03/2021 8,6937 8,6482 8,6820 8,6614
10/03/2021 8,6995 8,6653 8,6878 8,6820
09/03/2021 8,6983 8,6680 8,6800 8,6878
08/03/2021 8,6981 8,6605 8,6756 8,6800
07/03/2021 8,6813 8,6047 8,6194 8,6756
05/03/2021 8,6368 8,6368 8,6368 8,6368
04/03/2021 8,6438 8,5947 8,6288 8,6338
03/03/2021 8,6505 8,5931 8,6001 8,6288
02/03/2021 8,6247 8,5789 8,5868 8,6001
01/03/2021 8,6094 8,5795 8,5956 8,5868
28/02/2021 8,6264 8,5740 8,5849 8,5956
26/02/2021 8,5801 8,5801 8,5801 8,5801
25/02/2021 8,5908 8,5172 8,5589 8,5787
24/02/2021 8,6505 8,5499 8,6406 8,5589
23/02/2021 8,7102 8,6308 8,6412 8,6406
22/02/2021 8,6417 8,5932 8,6022 8,6412
21/02/2021 8,6141 8,5853 8,5947 8,6022
19/02/2021 8,5982 8,5982 8,5982 8,5982
18/02/2021 8,6069 8,5687 8,5930 8,5947
17/02/2021 8,6057 8,5476 8,5621 8,5930
16/02/2021 8,5679 8,5294 8,5405 8,5621
15/02/2021 8,5510 8,5104 8,5269 8,5405
14/02/2021 8,5310 8,4940 8,4963 8,5269
12/02/2021 8,4984 8,4936 8,4984 8,4945
11/02/2021 8,5047 8,4596 8,4693 8,5008
10/02/2021 8,4974 8,4625 8,4912 8,4693
09/02/2021 8,4983 8,4705 8,4802 8,4912
08/02/2021 8,4888 8,4537 8,4832 8,4802
07/02/2021 8,4873 8,4567 8,4733 8,4832
05/02/2021 8,4757 8,4757 8,4757 8,4757
04/02/2021 8,5096 8,4717 8,4987 8,4775
03/02/2021 8,4996 8,4145 8,4313 8,4987
02/02/2021 8,4542 8,4270 8,4405 8,4313
01/02/2021 8,4558 8,4171 8,4257 8,4405
31/01/2021 8,4478 8,3953 8,4036 8,4257
29/01/2021 8,4001 8,4001 8,4001 8,4001
28/01/2021 8,4281 8,3833 8,4203 8,3953
27/01/2021 8,4255 8,3720 8,4076 8,4203
26/01/2021 8,4397 8,3986 8,4019 8,4076
25/01/2021 8,4088 8,3542 8,3798 8,4019
24/01/2021 8,3892 8,3556 8,3620 8,3798
22/01/2021 8,3619 8,3619 8,3619 8,3619
21/01/2021 8,4001 8,3421 8,3965 8,3639
20/01/2021 8,4264 8,3851 8,3929 8,3965
19/01/2021 8,4166 8,3563 8,3640 8,3929
18/01/2021 8,3753 8,3413 8,3683 8,3640
17/01/2021 8,3819 8,3350 8,3682 8,3683
15/01/2021 8,3704 8,3704 8,3704 8,3704
14/01/2021 8,3911 8,3504 8,3757 8,3688
13/01/2021 8,3872 8,3399 8,3446 8,3757
12/01/2021 8,3745 8,3236 8,3284 8,3446
11/01/2021 8,3398 8,2670 8,2720 8,3284
10/01/2021 8,2752 8,2292 8,2587 8,2719
08/01/2021 8,2566 8,2566 8,2566 8,2566
07/01/2021 8,2700 8,2207 8,2213 8,2515
06/01/2021 8,2519 8,1965 8,2117 8,2213
05/01/2021 8,2498 8,1872 8,2425 8,2117
04/01/2021 8,2536 8,2176 8,2382 8,2425
03/01/2021 8,3293 8,2221 8,3016 8,2382
01/01/2021 8,3253 8,3253 8,3253 8,3253
31/12/2020 8,3328 8,3230 8,3243 8,3253
30/12/2020 8,3329 8,2326 8,2433 8,3253
29/12/2020 8,2539 8,1883 8,1981 8,2438
28/12/2020 8,2120 8,1780 8,1910 8,1973
27/12/2020 8,2944 8,1791 8,2843 8,1912
25/12/2020 8,2637 8,2637 8,2637 8,2637
24/12/2020 8,2952 8,2567 8,2765 8,2637
23/12/2020 8,3090 8,2309 8,2377 8,2766
22/12/2020 8,2629 8,1662 8,1717 8,2378
21/12/2020 8,1931 8,1219 8,1827 8,1740
20/12/2020 8,2037 8,0712 8,1602 8,1809
18/12/2020 8,2118 8,2118 8,2118 8,2118
17/12/2020 8,2440 8,1889 8,2406 8,2073
16/12/2020 8,2834 8,2198 8,2409 8,2370
15/12/2020 8,2759 8,2171 8,2446 8,2400
14/12/2020 8,2484 8,1343 8,1694 8,2455
13/12/2020 8,2276 8,1594 8,1946 8,1692
11/12/2020 8,1265 8,1265 8,1265 8,1265
10/12/2020 8,1663 8,0637 8,1538 8,1272
09/12/2020 8,2665 8,1414 8,2568 8,1514
08/12/2020 8,2858 8,1968 8,2145 8,2586
07/12/2020 8,2282 8,1649 8,2256 8,2152
06/12/2020 8,2443 8,1409 8,2282 8,2260
04/12/2020 8,2501 8,2501 8,2501 8,2501
03/12/2020 8,2857 8,2092 8,2458 8,2524
02/12/2020 8,2736 8,2066 8,2134 8,2454
01/12/2020 8,2860 8,1941 8,2761 8,2146
30/11/2020 8,3360 8,2652 8,3142 8,2763
29/11/2020 8,3212 8,2649 8,2963 8,3157
27/11/2020 8,2804 8,2804 8,2804 8,2804
26/11/2020 8,3503 8,2661 8,3465 8,2807
25/11/2020 8,3665 8,3304 8,3526 8,3459
24/11/2020 8,3709 8,3259 8,3630 8,3634
23/11/2020 8,3887 8,3489 8,3768 8,3625
22/11/2020 8,3969 8,3424 8,3511 8,3784
20/11/2020 8,3497 8,3441 8,3468 8,3466
19/11/2020 8,3520 8,3134 8,3213 8,3428
18/11/2020 8,3501 8,3132 8,3413 8,3225
17/11/2020 8,3584 8,3120 8,3185 8,3405
16/11/2020 8,3239 8,2823 8,2940 8,3189
15/11/2020 8,3188 8,2782 8,2880 8,2949
13/11/2020 8,3111 8,3043 8,3044 8,3075
12/11/2020 8,3132 8,2648 8,2766 8,3068
11/11/2020 8,3644 8,2689 8,3606 8,2774
10/11/2020 8,4026 8,3482 8,3644 8,3604
09/11/2020 8,3806 8,2858 8,2975 8,3643
08/11/2020 8,2986 8,2357 8,2492 8,2969
06/11/2020 8,2576 8,2524 8,2541 8,2559
05/11/2020 8,2865 8,2270 8,2767 8,2559
04/11/2020 8,2830 8,2060 8,2472 8,2769
03/11/2020 8,3255 8,2417 8,3017 8,2480
02/11/2020 8,3048 8,2501 8,2652 8,3011
01/11/2020 8,2777 8,2282 8,2605 8,2645
30/10/2020 8,2710 8,2710 8,2710 8,2710
29/10/2020 8,2868 8,2244 8,2439 8,2710
28/10/2020 8,2685 8,2201 8,2311 8,2439
27/10/2020 8,2561 8,1998 8,2329 8,2304
26/10/2020 8,2354 8,1898 8,2030 8,2329
25/10/2020 8,2304 8,1721 8,1908 8,2030
24/10/2020 8,2014 8,1824 8,1919 8,1909
22/10/2020 8,2482 8,1711 8,2339 8,1818
21/10/2020 8,2560 8,2261 8,2472 8,2339
20/10/2020 8,2586 8,1454 8,1458 8,2470
19/10/2020 8,1967 8,1355 8,1836 8,1458
18/10/2020 8,2476 8,1774 8,1972 8,1839
17/10/2020 8,2055 8,1875 8,1894 8,1972
15/10/2020 8,2289 8,1672 8,2024 8,2070
14/10/2020 8,2546 8,1988 8,2441 8,2017
13/10/2020 8,2644 8,1601 8,1975 8,2459
12/10/2020 8,2513 8,1916 8,2313 8,1975
11/10/2020 8,2441 8,1976 8,2072 8,2311
10/10/2020 8,2170 8,1942 8,2081 8,2071
08/10/2020 8,2112 8,1502 8,1839 8,2069
07/10/2020 8,2052 8,1576 8,1668 8,1836
06/10/2020 8,1820 8,1223 8,1647 8,1669
05/10/2020 8,2119 8,1537 8,1957 8,1644
04/10/2020 8,2197 8,1843 8,2092 8,1959
03/10/2020 8,2222 8,2029 8,2177 8,2089
01/10/2020 8,2563 8,1559 8,1642 8,2170
30/09/2020 8,2118 8,1282 8,2047 8,1645
29/09/2020 8,2131 8,1316 8,1559 8,2047
28/09/2020 8,2148 8,1406 8,1949 8,1559
27/09/2020 8,2501 8,1627 8,1709 8,1957
26/09/2020 8,1791 8,1561 8,1561 8,1709
24/09/2020 8,1644 8,1215 8,1351 8,1586
23/09/2020 8,1676 8,1066 8,1222 8,1351
22/09/2020 8,1463 8,0731 8,0974 8,1224
21/09/2020 8,1389 8,0697 8,1009 8,0976
20/09/2020 8,1344 8,0899 8,1247 8,1008
19/09/2020 8,1312 8,1144 8,1258 8,1245
17/09/2020 8,1627 8,1068 8,1507 8,1171
16/09/2020 8,1912 8,1129 8,1665 8,1507
15/09/2020 8,1801 8,0798 8,0944 8,1664
14/09/2020 8,1007 8,0352 8,0563 8,0939
13/09/2020 8,0863 8,0339 8,0434 8,0563
12/09/2020 8,0508 8,0277 8,0354 8,0435
10/09/2020 8,0786 8,0076 8,0575 8,0361
09/09/2020 8,1989 8,0262 8,1940 8,0574
08/09/2020 8,2056 8,1485 8,2014 8,1930
07/09/2020 8,2931 8,1994 8,2886 8,2016
06/09/2020 8,3338 8,2730 8,3282 8,2887
05/09/2020 8,3370 8,3186 8,3226 8,3283
03/09/2020 8,3605 8,3125 8,3368 8,3485
02/09/2020 8,3928 8,3277 8,3814 8,3369
01/09/2020 8,3868 8,3539 8,3602 8,3816
31/08/2020 8,3745 8,3190 8,3341 8,3602
30/08/2020 8,3470 8,3015 8,3432 8,3341
29/08/2020 8,3487 8,3333 8,3428 8,3427
27/08/2020 8,3542 8,2941 8,3165 8,3456
26/08/2020 8,3347 8,3030 8,3103 8,3166
25/08/2020 8,3212 8,2666 8,2696 8,3104
24/08/2020 8,2855 8,2346 8,2473 8,2696
23/08/2020 8,2712 8,2290 8,2622 8,2473
22/08/2020 8,2646 8,2547 8,2591 8,2622
20/08/2020 8,3239 8,2580 8,2957 8,2613
19/08/2020 8,3027 8,2104 8,2431 8,2957
18/08/2020 8,2704 8,2301 8,2623 8,2430
17/08/2020 8,2678 8,2164 8,2202 8,2623
16/08/2020 8,2455 8,2081 8,2405 8,2202
15/08/2020 8,2450 8,2302 8,2306 8,2408
13/08/2020 8,2737 8,2266 8,2364 8,2281
12/08/2020 8,2476 8,2246 8,2350 8,2363
11/08/2020 8,2845 8,2251 8,2790 8,2349
10/08/2020 8,3005 8,2659 8,2905 8,2791
09/08/2020 8,2960 8,2438 8,2509 8,2906
08/08/2020 8,2589 8,2428 8,2476 8,2509
06/08/2020 8,2645 8,2368 8,2435 8,2492
05/08/2020 8,2919 8,2299 8,2351 8,2445
04/08/2020 8,2667 8,2246 8,2499 8,2351
03/08/2020 8,2842 8,2354 8,2811 8,2501
02/08/2020 8,2920 8,2598 8,2722 8,2812
01/08/2020 8,2802 8,2632 8,2725 8,2722
30/07/2020 8,2892 8,2137 8,2292 8,2741
29/07/2020 8,2540 8,1975 8,2048 8,2292
28/07/2020 8,2375 8,1907 8,2119 8,2048
27/07/2020 8,2244 8,1468 8,1613 8,2118
26/07/2020 8,1813 8,1367 8,1760 8,1614
25/07/2020 8,1809 8,1670 8,1779 8,1764
23/07/2020 8,1945 8,1567 8,1749 8,1692
22/07/2020 8,1940 8,1575 8,1873 8,1749
21/07/2020 8,2207 8,1469 8,2108 8,1872
20/07/2020 8,2707 8,2061 8,2368 8,2108
19/07/2020 8,2462 8,1493 8,1881 8,2367
18/07/2020 8,1923 8,1862 8,1891 8,1881
16/07/2020 8,2199 8,1517 8,2136 8,1884
15/07/2020 8,2240 8,1850 8,2134 8,2136
14/07/2020 8,2343 8,1994 8,2016 8,2134
13/07/2020 8,2440 8,1688 8,2407 8,2015
12/07/2020 8,3280 8,2335 8,3211 8,2407
11/07/2020 8,3362 8,3162 8,3209 8,3207
09/07/2020 8,3326 8,3050 8,3202 8,3199
08/07/2020 8,3280 8,2762 8,2904 8,3202
07/07/2020 8,3021 8,2667 8,2940 8,2903
06/07/2020 8,3098 8,2276 8,2301 8,2940
05/07/2020 8,2692 8,2179 8,2647 8,2301
04/07/2020 8,2690 8,2559 8,2609 8,2647
02/07/2020 8,2791 8,2529 8,2669 8,2719
01/07/2020 8,2777 8,2500 8,2654 8,2663
30/06/2020 8,2701 8,2077 8,2262 8,2654
29/06/2020 8,2293 8,1492 8,1548 8,2260
28/06/2020 8,2041 8,1223 8,1929 8,1548
27/06/2020 8,2017 8,1880 8,1950 8,1929
25/06/2020 8,2592 8,1879 8,2546 8,1955
24/06/2020 8,2801 8,2184 8,2288 8,2546
23/06/2020 8,2663 8,2153 8,2458 8,2290
22/06/2020 8,2661 8,2084 8,2547 8,2456
21/06/2020 8,2654 8,2287 8,2381 8,2548
20/06/2020 8,2443 8,2262 8,2306 8,2369
18/06/2020 8,2783 8,2176 8,2649 8,2382
17/06/2020 8,3289 8,2462 8,3240 8,2649
16/06/2020 8,3415 8,2927 8,3198 8,3240
15/06/2020 8,3669 8,3014 8,3051 8,3198
14/06/2020 8,3202 8,2608 8,2984 8,3051
13/06/2020 8,3110 8,2961 8,3066 8,2982
11/06/2020 8,3315 8,2860 8,3133 8,3039
10/06/2020 8,3559 8,2690 8,3539 8,3133
09/06/2020 8,3925 8,3476 8,3709 8,3537
08/06/2020 8,4097 8,3420 8,4000 8,3709
07/06/2020 8,4048 8,3508 8,3710 8,4003
06/06/2020 8,3770 8,3616 8,3737 8,3711
04/06/2020 8,3925 8,2793 8,2814 8,3665
03/06/2020 8,3487 8,2755 8,3447 8,2816
02/06/2020 8,3969 8,3376 8,3747 8,3443
01/06/2020 8,4077 8,3553 8,3655 8,3747
31/05/2020 8,3759 8,2725 8,2769 8,3654
30/05/2020 8,2827 8,2611 8,2642 8,2773
28/05/2020 8,3023 8,2319 8,2919 8,2938
27/05/2020 8,3174 8,2863 8,3059 8,2919
26/05/2020 8,3906 8,2888 8,3802 8,3060
25/05/2020 8,3972 8,3345 8,3403 8,3802
24/05/2020 8,3516 8,3238 8,3282 8,3403
23/05/2020 8,3390 8,3217 8,3324 8,3278
21/05/2020 8,3518 8,3123 8,3265 8,3248
20/05/2020 8,3359 8,2844 8,3123 8,3274
19/05/2020 8,3650 8,2996 8,3584 8,3125
18/05/2020 8,3729 8,3229 8,3317 8,3584
17/05/2020 8,3821 8,3203 8,3271 8,3315
16/05/2020 8,3418 8,3194 8,3337 8,3271
14/05/2020 8,4447 8,3326 8,4389 8,3408
13/05/2020 8,4494 8,4057 8,4308 8,4389
12/05/2020 8,4649 8,3987 8,4337 8,4309
11/05/2020 8,5163 8,4223 8,5132 8,4339
10/05/2020 8,5537 8,4693 8,5412 8,5132
09/05/2020 8,5602 8,5354 8,5492 8,5412
07/05/2020 8,5617 8,5074 8,5141 8,5356
06/05/2020 8,5668 8,4870 8,5308 8,5142
05/05/2020 8,5789 8,5196 8,5636 8,5308
04/05/2020 8,5859 8,5110 8,5134 8,5635
03/05/2020 8,5236 8,4655 8,4897 8,5133
02/05/2020 8,4976 8,4806 8,4926 8,4920
30/04/2020 8,5846 8,4781 8,5817 8,4958
29/04/2020 8,6039 8,5308 8,5547 8,5817
28/04/2020 8,5761 8,5175 8,5599 8,5552
27/04/2020 8,5824 8,5460 8,5558 8,5599
26/04/2020 8,5662 8,5213 8,5230 8,5569
25/04/2020 8,5268 8,5179 8,5234 8,5227
23/04/2020 8,5601 8,5060 8,5425 8,5203
22/04/2020 8,5646 8,4932 8,4952 8,5426
21/04/2020 8,5042 8,4378 8,4458 8,4952
20/04/2020 8,5465 8,4123 8,5366 8,4447
19/04/2020 8,5797 8,5287 8,5755 8,5367
18/04/2020 8,5836 8,5701 8,5776 8,5755
16/04/2020 8,5912 8,5518 8,5747 8,5790
15/04/2020 8,5889 8,5471 8,5693 8,5745
14/04/2020 8,5812 8,5344 8,5794 8,5694
13/04/2020 8,5958 8,5395 8,5628 8,5795
12/04/2020 8,5781 8,4939 8,5043 8,5630
11/04/2020 8,5133 8,4871 8,4904 8,5015
09/04/2020 8,5250 8,4862 8,5080 8,5001
08/04/2020 8,5574 8,4929 8,5198 8,5018
07/04/2020 8,5324 8,4509 8,4579 8,5195
06/04/2020 8,4834 8,4212 8,4597 8,4585
05/04/2020 8,5209 8,4332 8,4455 8,4597
04/04/2020 8,4758 8,4296 8,4478 8,4455
02/04/2020 8,5458 8,4506 8,5320 8,4760
01/04/2020 8,5459 8,4351 8,4503 8,5315
31/03/2020 8,4949 8,3758 8,4144 8,4500
30/03/2020 8,4713 8,3208 8,3698 8,4143
29/03/2020 8,4253 8,3036 8,3457 8,3690
28/03/2020 8,3778 8,3160 8,3404 8,3457
26/03/2020 8,3795 8,2081 8,2294 8,3472
25/03/2020 8,2649 8,0844 8,1606 8,2285
24/03/2020 8,2451 8,0503 8,1361 8,1604
23/03/2020 8,1639 7,9974 8,0373 8,1358
22/03/2020 8,1568 7,9570 8,1535 8,0371
21/03/2020 8,1654 8,1256 8,1418 8,1533
19/03/2020 8,3017 7,9995 8,0381 8,1276
18/03/2020 8,1928 7,8659 7,9314 8,0380
17/03/2020 8,2411 7,8671 8,1885 7,9315
16/03/2020 8,2437 8,1748 8,2019 8,1884
15/03/2020 8,3223 8,1667 8,2894 8,2019
14/03/2020 8,3095 8,2444 8,2807 8,2912
12/03/2020 8,4504 8,2567 8,4166 8,2715
11/03/2020 8,5121 8,3800 8,5068 8,4192
10/03/2020 8,5748 8,4442 8,5272 8,5068
09/03/2020 8,6062 8,5101 8,5400 8,5273
08/03/2020 8,6320 8,5189 8,6109 8,5408
07/03/2020 8,6219 8,6036 8,6075 8,6108
06/03/2020 8,6410 8,6347 8,6384 8,6374
05/03/2020 8,6384 8,5676 8,6099 8,6384
04/03/2020 8,6680 8,6039 8,6378 8,6113
03/03/2020 8,6400 8,5454 8,5692 8,6378
02/03/2020 8,6074 8,5454 8,5603 8,5709
01/03/2020 8,6946 8,5485 8,6420 8,5603
28/02/2020 8,6902 8,6825 8,6873 8,6884
27/02/2020 8,7691 8,6474 8,7534 8,6863
26/02/2020 8,8651 8,7473 8,8568 8,7525
25/02/2020 8,9402 8,8503 8,9283 8,8596
24/02/2020 8,9596 8,8896 8,9000 8,9282
23/02/2020 8,9517 8,8867 8,9308 8,8998
21/02/2020 8,9311 8,9217 8,9233 8,9226
20/02/2020 8,9519 8,9084 8,9197 8,9245
19/02/2020 8,9384 8,8736 8,9309 8,9211
18/02/2020 9,0053 8,9242 8,9958 8,9317
17/02/2020 9,0197 8,9482 8,9657 8,9958
16/02/2020 9,0061 8,9614 8,9871 8,9657
14/02/2020 8,9996 8,9972 8,9989 8,9984
13/02/2020 9,0033 8,9538 8,9884 8,9988
12/02/2020 9,0069 8,8953 8,9062 8,9897
11/02/2020 8,9151 8,8603 8,8667 8,9062
10/02/2020 8,8739 8,8337 8,8447 8,8671
09/02/2020 8,8512 8,7822 8,8008 8,8449
07/02/2020 8,7969 8,7954 8,7961 8,7961
06/02/2020 8,8311 8,7914 8,7967 8,7966
05/02/2020 8,8347 8,7938 8,8336 8,7968
04/02/2020 8,8601 8,8008 8,8168 8,8332
03/02/2020 8,8285 8,7524 8,7818 8,8172
02/02/2020 8,8889 8,7726 8,8756 8,7811
31/01/2020 8,8955 8,8901 8,8938 8,8944
30/01/2020 8,9099 8,8597 8,8696 8,8939
29/01/2020 8,8836 8,8042 8,8365 8,8695
28/01/2020 8,8469 8,8245 8,8322 8,8365
27/01/2020 8,8611 8,8138 8,8555 8,8325
26/01/2020 8,8872 8,8444 8,8587 8,8552
24/01/2020 8,8624 8,8605 8,8610 8,8619
23/01/2020 8,9089 8,8500 8,8715 8,8609
22/01/2020 8,8786 8,8359 8,8536 8,8719
21/01/2020 8,8712 8,7901 8,7992 8,8528
20/01/2020 8,8007 8,7542 8,7617 8,7991
19/01/2020 8,7695 8,7367 8,7537 8,7612
17/01/2020 8,7657 8,7657 8,7657 8,7657
16/01/2020 8,8043 8,7571 8,7762 8,7659
15/01/2020 8,7818 8,7281 8,7384 8,7762
14/01/2020 8,7525 8,7120 8,7402 8,7388
13/01/2020 8,7509 8,6936 8,7181 8,7422
12/01/2020 8,7704 8,7077 8,7624 8,7178
10/01/2020 8,7867 8,7717 8,7775 8,7774
09/01/2020 8,8130 8,7706 8,7927 8,7783
08/01/2020 8,8212 8,7570 8,8117 8,7925
07/01/2020 8,8384 8,7742 8,7916 8,8112
06/01/2020 8,8275 8,7636 8,7897 8,7922
05/01/2020 8,8002 8,7435 8,7580 8,7898
03/01/2020 8,7773 8,7583 8,7747 8,7608
02/01/2020 8,7989 8,7477 8,7892 8,7605
01/01/2020 8,8355 8,7764 8,8282 8,7871
31/12/2019 8,8502 8,8197 8,8330 8,8265
30/12/2019 8,8407 8,7373 8,7468 8,8322
29/12/2019 8,7752 8,7243 8,7489 8,7474
27/12/2019 8,7415 8,7405 8,7405 8,7415
26/12/2019 8,7793 8,7219 8,7483 8,7397
25/12/2019 8,7606 8,7232 8,7261 8,7498
24/12/2019 8,7522 8,6997 8,7235 8,7260
23/12/2019 8,7446 8,7050 8,7139 8,7235
22/12/2019 8,7850 8,6950 8,7700 8,7137
20/12/2019 8,7689 8,7679 8,7684 8,7684
19/12/2019 8,8133 8,7343 8,7406 8,7686
18/12/2019 8,8155 8,7328 8,7937 8,7408
17/12/2019 8,8081 8,7729 8,8002 8,7935
16/12/2019 8,9446 8,7803 8,9418 8,7998
15/12/2019 9,0018 8,9342 8,9578 8,9425
13/12/2019 8,9593 8,9576 8,9589 8,9581
12/12/2019 9,0278 8,8356 8,8356 8,9594
11/12/2019 8,8756 8,7825 8,8612 8,8368
10/12/2019 8,8849 8,8313 8,8638 8,8606
09/12/2019 8,8995 8,8615 8,8784 8,8627
08/12/2019 8,9024 8,8674 8,8752 8,8767
06/12/2019 8,8807 8,8727 8,8769 8,8766
05/12/2019 8,8837 8,8237 8,8534 8,8778
04/12/2019 8,8629 8,8345 8,8385 8,8529
03/12/2019 8,8411 8,7581 8,7624 8,8383
02/12/2019 8,7777 8,7222 8,7260 8,7624
01/12/2019 8,7744 8,7126 8,7505 8,7269
29/11/2019 8,7687 8,7687 8,7687 8,7687
28/11/2019 8,7797 8,7454 8,7622 8,7687
27/11/2019 8,7916 8,7563 8,7772 8,7619
26/11/2019 8,7772 8,7037 8,7233 8,7768
25/11/2019 8,7588 8,7073 8,7513 8,7222
24/11/2019 8,7599 8,7030 8,7209 8,7508
22/11/2019 8,7027 8,7016 8,7022 8,7021
21/11/2019 8,7305 8,6838 8,7239 8,7032
20/11/2019 8,7458 8,7089 8,7222 8,7223
19/11/2019 8,7305 8,7060 8,7192 8,7227
18/11/2019 8,7682 8,7088 8,7421 8,7191
17/11/2019 8,7691 8,7283 8,7386 8,7414
15/11/2019 8,7249 8,7249 8,7249 8,7249
14/11/2019 8,7395 8,7152 8,7330 8,7249
13/11/2019 8,7447 8,7069 8,7265 8,7335
12/11/2019 8,7303 8,6998 8,7188 8,7236
11/11/2019 8,7313 8,6826 8,7058 8,7184
10/11/2019 8,7315 8,6651 8,6763 8,7055
08/11/2019 8,6630 8,6630 8,6630 8,6630
07/11/2019 8,6908 8,6550 8,6667 8,6629
06/11/2019 8,6846 8,6305 8,6776 8,6665
05/11/2019 8,6967 8,6703 8,6927 8,6792
04/11/2019 8,7039 8,6419 8,6505 8,6930
03/11/2019 8,6664 8,6358 8,6494 8,6511
31/10/2019 8,6920 8,6509 8,6616 8,6571
30/10/2019 8,6863 8,6398 8,6434 8,6616
29/10/2019 8,6751 8,6390 8,6483 8,6432
28/10/2019 8,6785 8,6357 8,6563 8,6484
27/10/2019 8,6714 8,6336 8,6429 8,6564
26/10/2019 8,6514 8,6372 8,6386 8,6431
24/10/2019 8,6591 8,6159 8,6420 8,6483
23/10/2019 8,6870 8,6103 8,6656 8,6421
22/10/2019 8,6721 8,6264 8,6425 8,6656
21/10/2019 8,7105 8,6382 8,6846 8,6424
20/10/2019 8,7090 8,6255 8,6547 8,6844
19/10/2019 8,6563 8,6487 8,6521 8,6548
17/10/2019 8,7086 8,6228 8,6548 8,6856
16/10/2019 8,7120 8,5838 8,6479 8,6548
15/10/2019 8,6900 8,5704 8,6398 8,6478
14/10/2019 8,6643 8,5350 8,5566 8,6399
13/10/2019 8,5706 8,4763 8,5520 8,5566
12/10/2019 8,5610 8,5460 8,5604 8,5521
10/10/2019 8,5900 8,4200 8,4384 8,5587
09/10/2019 8,4579 8,2800 8,3110 8,4384
08/10/2019 8,3560 8,3029 8,3317 8,3110
07/10/2019 8,3706 8,2988 8,3674 8,3317
06/10/2019 8,3890 8,3647 8,3810 8,3673
05/10/2019 8,3837 8,3686 8,3731 8,3811
03/10/2019 8,4069 8,3558 8,3966 8,3911
02/10/2019 8,4384 8,3673 8,3766 8,3965
01/10/2019 8,4027 8,3652 8,3947 8,3769
30/09/2019 8,4393 8,3538 8,4211 8,3944
29/09/2019 8,4544 8,3826 8,3868 8,4211
28/09/2019 8,3959 8,3826 8,3903 8,3867
26/09/2019 8,4401 8,3790 8,4318 8,3868
25/09/2019 8,4422 8,3993 8,4281 8,4317
24/09/2019 8,4700 8,4052 8,4624 8,4278
23/09/2019 8,4811 8,4340 8,4440 8,4629
22/09/2019 8,4702 8,4322 8,4517 8,4439
21/09/2019 8,4607 8,4482 8,4523 8,4518
19/09/2019 8,4983 8,4405 8,4714 8,4563
18/09/2019 8,4818 8,3954 8,4436 8,4715
17/09/2019 8,4668 8,4080 8,4320 8,4435
16/09/2019 8,4485 8,4005 8,4352 8,4319
15/09/2019 8,4405 8,3883 8,4274 8,4352
14/09/2019 8,4353 8,4083 8,4133 8,4273
12/09/2019 8,4379 8,3160 8,3232 8,4328
11/09/2019 8,3978 8,3143 8,3555 8,3233
10/09/2019 8,3778 8,3340 8,3460 8,3554
09/09/2019 8,3640 8,3123 8,3357 8,3459
08/09/2019 8,3781 8,2760 8,3084 8,3350
07/09/2019 8,3131 8,3015 8,3046 8,3085
05/09/2019 8,3442 8,3021 8,3325 8,3094
04/09/2019 8,3441 8,2595 8,2817 8,3325
03/09/2019 8,2881 8,2105 8,2142 8,2806
02/09/2019 8,2395 8,1504 8,2013 8,2141
01/09/2019 8,2611 8,1856 8,2440 8,2014
31/08/2019 8,2492 8,2389 8,2491 8,2444
29/08/2019 8,2663 8,2073 8,2140 8,2478
28/08/2019 8,2386 8,1985 8,2193 8,2140
27/08/2019 8,2641 8,1739 8,2605 8,2189
26/08/2019 8,2710 8,1998 8,2103 8,2605
25/08/2019 8,2274 8,1858 8,2094 8,2107
24/08/2019 8,2132 8,2014 8,2028 8,2093
22/08/2019 8,2489 8,1993 8,2417 8,2167
21/08/2019 8,2583 8,1413 8,1563 8,2410
20/08/2019 8,1791 8,1378 8,1756 8,1562
19/08/2019 8,1926 8,1185 8,1623 8,1757
18/08/2019 8,1853 8,1333 8,1666 8,1620
17/08/2019 8,1767 8,1611 8,1667 8,1664
15/08/2019 8,2052 8,1119 8,1139 8,1693
14/08/2019 8,1480 8,0633 8,0750 8,1139
13/08/2019 8,0838 8,0453 8,0571 8,0750
12/08/2019 8,0765 8,0298 8,0414 8,0570
11/08/2019 8,0707 8,0034 8,0186 8,0415
10/08/2019 8,0354 8,0155 8,0315 8,0187
08/08/2019 8,1010 8,0095 8,0963 8,0151
07/08/2019 8,1089 8,0547 8,0888 8,0964
06/08/2019 8,1236 8,0688 8,1095 8,0888
05/08/2019 8,1529 8,0687 8,0838 8,1092
04/08/2019 8,1762 8,0817 8,1674 8,0837
03/08/2019 8,1797 8,1536 8,1619 8,1674
01/08/2019 8,1818 8,1413 8,1645 8,1714
31/07/2019 8,2089 8,1552 8,1974 8,1644
30/07/2019 8,2161 8,1335 8,1349 8,1973
29/07/2019 8,1908 8,1245 8,1854 8,1348
28/07/2019 8,3086 8,1798 8,3078 8,1853
27/07/2019 8,3119 8,3043 8,3070 8,3076
25/07/2019 8,3448 8,3030 8,3418 8,3090
24/07/2019 8,3953 8,3332 8,3639 8,3420
23/07/2019 8,3824 8,3246 8,3271 8,3637
22/07/2019 8,3387 8,2905 8,3107 8,3271
21/07/2019 8,3281 8,2952 8,3244 8,3107
20/07/2019 8,3340 8,3084 8,3139 8,3245
18/07/2019 8,3357 8,2983 8,3065 8,3150
17/07/2019 8,3163 8,2617 8,2710 8,3064
16/07/2019 8,2837 8,2499 8,2617 8,2711
15/07/2019 8,3018 8,2535 8,2992 8,2617
14/07/2019 8,3339 8,2949 8,3306 8,2990
13/07/2019 8,3593 8,2995 8,3229 8,3309
11/07/2019 8,3378 8,3058 8,3118 8,3302
10/07/2019 8,3280 8,2891 8,2970 8,3117
09/07/2019 8,3079 8,2831 8,2999 8,2971
08/07/2019 8,3296 8,2905 8,3272 8,3002
07/07/2019 8,3351 8,3156 8,3281 8,3272
06/07/2019 8,3354 8,3217 8,3285 8,3279
04/07/2019 8,3324 8,3068 8,3166 8,3258
03/07/2019 8,3273 8,3126 8,3225 8,3165
02/07/2019 8,3301 8,3021 8,3269 8,3226
01/07/2019 8,3667 8,3181 8,3575 8,3268
30/06/2019 8,3662 8,3116 8,3370 8,3574
27/06/2019 8,3522 8,3003 8,3184 8,3345
26/06/2019 8,3534 8,3097 8,3293 8,3189
25/06/2019 8,3506 8,3141 8,3342 8,3302
24/06/2019 8,3735 8,3177 8,3421 8,3311
23/06/2019 8,3732 8,3282 8,3648 8,3430
20/06/2019 8,4041 8,3450 8,4000 8,3702
19/06/2019 8,4157 8,3654 8,4082 8,4005
18/06/2019 8,4215 8,3645 8,3749 8,4076
17/06/2019 8,3804 8,3195 8,3436 8,3741
16/06/2019 8,3873 8,3413 8,3855 8,3422
13/06/2019 8,4011 8,3719 8,3942 8,3889
12/06/2019 8,4121 8,3706 8,3926 8,3948
11/06/2019 8,4177 8,3751 8,3872 8,3920
10/06/2019 8,4008 8,3603 8,3747 8,3888
09/06/2019 8,4108 8,3622 8,3941 8,3732
06/06/2019 8,4403 8,3873 8,4061 8,3931
05/06/2019 8,4634 8,3966 8,4407 8,4070
04/06/2019 8,4481 8,4114 8,4284 8,4416
03/06/2019 8,4460 8,3871 8,4111 8,4285
02/06/2019 8,4621 8,3993 8,4459 8,4091
30/05/2019 8,4652 8,4138 8,4586 8,4434
29/05/2019 8,4794 8,4456 8,4698 8,4606
28/05/2019 8,4873 8,4527 8,4627 8,4732
27/05/2019 8,4791 8,4441 8,4576 8,4642
26/05/2019 8,4976 8,4506 8,4751 8,4581
23/05/2019 8,4856 8,4371 8,4562 8,4758
22/05/2019 8,4969 8,4460 8,4762 8,4555
21/05/2019 8,5141 8,4466 8,5011 8,4760
20/05/2019 8,5656 8,4961 8,5107 8,5005
19/05/2019 8,5363 8,5022 8,5168 8,5110
16/05/2019 8,5546 8,5036 8,5520 8,5119
15/05/2019 8,5655 8,5350 8,5609 8,5508
14/05/2019 8,6148 8,5351 8,6006 8,5599
13/05/2019 8,6254 8,5912 8,6220 8,6016
12/05/2019 8,6585 8,6015 8,6414 8,6233
09/05/2019 8,6627 8,6350 8,6586 8,6412
08/05/2019 8,6878 8,6298 8,6750 8,6583
07/05/2019 8,7220 8,6562 8,7195 8,6745
06/05/2019 8,7500 8,7000 8,7310 8,7197
05/05/2019 8,7902 8,7246 8,7889 8,7335
02/05/2019 8,7882 8,6921 8,7077 8,7813
01/05/2019 8,7188 8,6817 8,6989 8,7096
30/04/2019 8,7057 8,6722 8,6795 8,7021
29/04/2019 8,6937 8,6270 8,6323 8,6763
28/04/2019 8,6608 8,6252 8,6522 8,6307
25/04/2019 8,6650 8,6318 8,6469 8,6459
24/04/2019 8,6573 8,6264 8,6363 8,6466
23/04/2019 8,6534 8,6008 8,6036 8,6358
22/04/2019 8,6480 8,5990 8,6083 8,6046
21/04/2019 8,6348 8,6054 8,6283 8,6086
18/04/2019 8,6407 8,6175 8,6350 8,6260
17/04/2019 8,6470 8,6062 8,6159 8,6342
16/04/2019 8,6376 8,5973 8,6316 8,6182
15/04/2019 8,6520 8,6158 8,6469 8,6344
14/04/2019 8,6618 8,6288 8,6364 8,6448
11/04/2019 8,6594 8,6213 8,6582 8,6359
10/04/2019 8,6779 8,6432 8,6659 8,6579
09/04/2019 8,6907 8,6472 8,6505 8,6636
08/04/2019 8,6882 8,6286 8,6614 8,6532
07/04/2019 8,6907 8,6344 8,6745 8,6574
04/04/2019 8,7249 8,6428 8,6979 8,6774
03/04/2019 8,7627 8,6863 8,7407 8,6959
02/04/2019 8,7799 8,7200 8,7518 8,7401
01/04/2019 8,7630 8,6715 8,7071 8,7508
31/03/2019 8,7574 8,6521 8,6659 8,6973
28/03/2019 8,7304 8,6277 8,6750 8,6734
27/03/2019 8,7567 8,6681 8,7335 8,6748
26/03/2019 8,8009 8,7283 8,7479 8,7332
25/03/2019 8,7632 8,6833 8,7044 8,7480
24/03/2019 8,7411 8,6805 8,7275 8,7044
21/03/2019 8,7470 8,6014 8,6040 8,7225
20/03/2019 8,6405 8,5537 8,6187 8,6044
19/03/2019 8,7246 8,6084 8,7218 8,6190
18/03/2019 8,7459 8,7036 8,7201 8,7209
17/03/2019 8,7686 8,6814 8,7604 8,7200
14/03/2019 8,7711 8,7036 8,7528 8,7580
13/03/2019 8,7797 8,7146 8,7661 8,7526
12/03/2019 8,8099 8,6332 8,6400 8,7666
11/03/2019 8,8069 8,6192 8,7474 8,6401
10/03/2019 8,7506 8,5984 8,6231 8,7473
07/03/2019 8,7273 8,6197 8,7193 8,6435
06/03/2019 8,7392 8,6490 8,6904 8,7189
05/03/2019 8,6965 8,6553 8,6951 8,6906
04/03/2019 8,6996 8,6297 8,6720 8,6951
03/03/2019 8,7203 8,6664 8,6759 8,6725
28/02/2019 8,7057 8,6526 8,7022 8,6692
27/02/2019 8,7392 8,6895 8,7331 8,7023
26/02/2019 8,7501 8,6759 8,6820 8,7332
25/02/2019 8,7189 8,5981 8,6005 8,6818
24/02/2019 8,6149 8,5765 8,5959 8,6038
21/02/2019 8,6100 8,5434 8,5855 8,5930
20/02/2019 8,6118 8,5724 8,5881 8,5841
19/02/2019 8,6047 8,5617 8,5949 8,5882
18/02/2019 8,6048 8,5131 8,5260 8,5952
17/02/2019 8,5353 8,5096 8,5269 8,5252
14/02/2019 8,5260 8,4483 8,4552 8,5134
13/02/2019 8,5249 8,4382 8,5117 8,4548
12/02/2019 8,5355 8,4857 8,4944 8,5118
11/02/2019 8,5242 8,4896 8,5084 8,4945
10/02/2019 8,5352 8,5031 8,5270 8,5091
07/02/2019 8,5441 8,5122 8,5252 8,5326
06/02/2019 8,5515 8,4671 8,4951 8,5246
05/02/2019 8,5099 8,4685 8,4748 8,4952
04/02/2019 8,5330 8,4609 8,5095 8,4752
03/02/2019 8,5578 8,5063 8,5223 8,5093
31/01/2019 8,5553 8,4873 8,5496 8,5248
30/01/2019 8,5713 8,5148 8,5300 8,5496
29/01/2019 8,5676 8,5078 8,5328 8,5298
28/01/2019 8,6266 8,5244 8,5968 8,5329
27/01/2019 8,6435 8,5842 8,6426 8,5972
24/01/2019 8,6662 8,5963 8,6281 8,6418
23/01/2019 8,6301 8,5549 8,5743 8,6280
22/01/2019 8,5868 8,5021 8,5164 8,5743
21/01/2019 8,5252 8,4550 8,4691 8,5166
20/01/2019 8,4789 8,4234 8,4526 8,4697
17/01/2019 8,5165 8,4445 8,5117 8,4546
16/01/2019 8,5191 8,4114 8,4417 8,5117
15/01/2019 8,4486 8,3955 8,4102 8,4411
14/01/2019 8,4310 8,3012 8,3736 8,4102
13/01/2019 8,4154 8,3368 8,3719 8,3743
10/01/2019 8,3709 8,2342 8,2759 8,3581
09/01/2019 8,2858 8,2390 8,2724 8,2754
08/01/2019 8,3195 8,2557 8,2996 8,2722
07/01/2019 8,3507 8,2895 8,3163 8,3003
06/01/2019 8,3430 8,3042 8,3303 8,3162
03/01/2019 8,3546 8,2675 8,2808 8,3371
02/01/2019 8,2878 8,2230 8,2592 8,2808
31/12/2018 8,3079 8,3019 8,3056 8,3042
30/12/2018 8,3665 8,2761 8,2907 8,3058
27/12/2018 8,2957 8,2405 8,2597 8,2823
26/12/2018 8,3306 8,2383 8,3094 8,2575
25/12/2018 8,3300 8,2817 8,3081 8,3092
24/12/2018 8,3348 8,2809 8,3161 8,3083
23/12/2018 8,3355 8,2701 8,3021 8,3159
20/12/2018 8,3166 8,2474 8,2555 8,2991
19/12/2018 8,2980 8,2435 8,2779 8,2557
18/12/2018 8,3191 8,2486 8,3079 8,2779
17/12/2018 8,3317 8,2862 8,3046 8,3078
16/12/2018 8,3230 8,2895 8,3109 8,3039
13/12/2018 8,3366 8,2808 8,3114 8,3101
12/12/2018 8,3401 8,2741 8,2933 8,3124
11/12/2018 8,3238 8,2262 8,2363 8,2916
10/12/2018 8,2904 8,2289 8,2566 8,2367
09/12/2018 8,3331 8,2081 8,3279 8,2557
06/12/2018 8,4043 8,3189 8,3865 8,3474
05/12/2018 8,4024 8,3583 8,3765 8,3877
04/12/2018 8,4140 8,3530 8,3679 8,3769
03/12/2018 8,3958 8,3405 8,3629 8,3677
02/12/2018 8,4195 8,3584 8,3899 8,3630
29/11/2018 8,4241 8,3610 8,3749 8,4085
28/11/2018 8,4233 8,3619 8,4192 8,3750
27/11/2018 8,4695 8,4029 8,4251 8,4193
26/11/2018 8,4449 8,3943 8,4375 8,4258
25/11/2018 8,4475 8,4115 8,4402 8,4373
22/11/2018 8,4460 8,4019 8,4268 8,4341
21/11/2018 8,4426 8,3600 8,3740 8,4265
20/11/2018 8,3996 8,3592 8,3929 8,3730
19/11/2018 8,4099 8,3618 8,3732 8,3925
18/11/2018 8,4171 8,3514 8,3898 8,3735
15/11/2018 8,4575 8,3757 8,4139 8,3906
14/11/2018 8,5794 8,3921 8,5715 8,4135
13/11/2018 8,6023 8,5176 8,5736 8,5722
12/11/2018 8,6225 8,5301 8,5445 8,5733
11/11/2018 8,5659 8,4996 8,5169 8,5446
08/11/2018 8,5826 8,5280 8,5733 8,5356
07/11/2018 8,5853 8,5363 8,5694 8,5733
06/11/2018 8,5749 8,5283 8,5518 8,5688
05/11/2018 8,5621 8,5170 8,5277 8,5524
04/11/2018 8,5383 8,5016 8,5156 8,5283
01/11/2018 8,5085 8,4711 8,5031 8,4937
31/10/2018 8,5228 8,4145 8,4208 8,5017
30/10/2018 8,4427 8,3518 8,3601 8,4211
29/10/2018 8,4017 8,3455 8,3979 8,3601
28/10/2018 8,4150 8,3829 8,3978 8,3979
25/10/2018 8,4209 8,3853 8,4105 8,3929
24/10/2018 8,4493 8,3976 8,4352 8,4069
23/10/2018 8,4650 8,4289 8,4443 8,4354
22/10/2018 8,4813 8,4282 8,4378 8,4463
21/10/2018 8,4730 8,4196 8,4664 8,4384
18/10/2018 8,5034 8,4447 8,4815 8,4680
17/10/2018 8,5070 8,4705 8,4998 8,4796
16/10/2018 8,5154 8,4670 8,4995 8,5009
15/10/2018 8,5252 8,4681 8,4734 8,4987
14/10/2018 8,4848 8,4514 8,4677 8,4733
11/10/2018 8,5312 8,4808 8,5173 8,4885
10/10/2018 8,5470 8,5030 8,5416 8,5180
09/10/2018 8,5541 8,5234 8,5301 8,5420
08/10/2018 8,5430 8,4825 8,4960 8,5298
07/10/2018 8,5100 8,4695 8,4962 8,4952
04/10/2018 8,5026 8,4279 8,4335 8,4910
03/10/2018 8,4430 8,3987 8,4090 8,4324
02/10/2018 8,4214 8,3584 8,3805 8,4117
01/10/2018 8,4108 8,3616 8,3975 8,3802
30/09/2018 8,4263 8,3505 8,3718 8,3980
27/09/2018 8,4051 8,3631 8,3785 8,3741
26/09/2018 8,4006 8,3448 8,3633 8,3767
25/09/2018 8,3822 8,3364 8,3567 8,3633
24/09/2018 8,3641 8,3099 8,3277 8,3560
23/09/2018 8,3494 8,3006 8,3065 8,3283
20/09/2018 8,4060 8,2910 8,4040 8,3025
19/09/2018 8,4343 8,3879 8,4011 8,4054
18/09/2018 8,4195 8,3609 8,4058 8,4013
17/09/2018 8,4136 8,3735 8,4016 8,4060
16/09/2018 8,4082 8,3756 8,3890 8,4002
13/09/2018 8,3937 8,3500 8,3636 8,3864
12/09/2018 8,3913 8,3497 8,3696 8,3629
11/09/2018 8,3991 8,3422 8,3709 8,3703
10/09/2018 8,4056 8,3395 8,3794 8,3682
09/09/2018 8,3864 8,3250 8,3454 8,3779
06/09/2018 8,3735 8,2791 8,2926 8,3395
05/09/2018 8,3134 8,2631 8,2745 8,2935
04/09/2018 8,3267 8,2350 8,2743 8,2729
03/09/2018 8,2952 8,2560 8,2603 8,2740
02/09/2018 8,3129 8,2484 8,3094 8,2596
30/08/2018 8,3445 8,2946 8,3150 8,3257
29/08/2018 8,3285 8,2907 8,2999 8,3150
28/08/2018 8,3025 8,2006 8,2063 8,2981
27/08/2018 8,2377 8,1944 8,2343 8,2078
26/08/2018 8,2584 8,2231 8,2429 8,2350
25/08/2018 8,2582 8,2333 8,2461 8,2361
23/08/2018 8,2872 8,2400 8,2785 8,2475
22/08/2018 8,3162 8,2640 8,3059 8,2820
21/08/2018 8,3234 8,2802 8,3159 8,3062
20/08/2018 8,3361 8,2785 8,3064 8,3177
19/08/2018 8,3438 8,3053 8,3104 8,3079
16/08/2018 8,3456 8,3064 8,3356 8,3124
15/08/2018 8,3478 8,3125 8,3421 8,3373
14/08/2018 8,3787 8,3361 8,3581 8,3417
13/08/2018 8,3825 8,3365 8,3416 8,3592
12/08/2018 8,3646 8,3226 8,3547 8,3392
09/08/2018 8,3570 8,2890 8,2944 8,3365
08/08/2018 8,3059 8,2548 8,2730 8,2975
07/08/2018 8,3175 8,2649 8,3144 8,2722
06/08/2018 8,3516 8,3108 8,3481 8,3149
05/08/2018 8,3834 8,3371 8,3769 8,3477
02/08/2018 8,3843 8,3544 8,3730 8,3774
01/08/2018 8,4170 8,3491 8,3885 8,3722
31/07/2018 8,3919 8,3540 8,3647 8,3875
30/07/2018 8,3710 8,3362 8,3562 8,3652
29/07/2018 8,3887 8,3507 8,3750 8,3556
26/07/2018 8,3975 8,3648 8,3893 8,3759
25/07/2018 8,4064 8,3742 8,3807 8,3888
24/07/2018 8,3985 8,3671 8,3837 8,3811
23/07/2018 8,3873 8,3423 8,3487 8,3840
22/07/2018 8,3644 8,3381 8,3469 8,3494
19/07/2018 8,3551 8,3165 8,3295 8,3493
18/07/2018 8,3730 8,3147 8,3694 8,3302
17/07/2018 8,4016 8,3439 8,3836 8,3694
16/07/2018 8,4300 8,3524 8,4252 8,3813
15/07/2018 8,4557 8,4169 8,4409 8,4272
12/07/2018 8,4501 8,4062 8,4368 8,4371
11/07/2018 8,4558 8,4203 8,4317 8,4380
10/07/2018 8,4421 8,4085 8,4257 8,4318
09/07/2018 8,4528 8,3966 8,4070 8,4314
08/07/2018 8,4583 8,3620 8,4438 8,4077
05/07/2018 8,4367 8,3963 8,4278 8,4279
04/07/2018 8,4575 8,4086 8,4571 8,4276
03/07/2018 8,4693 8,4252 8,4316 8,4575
02/07/2018 8,4408 8,4062 8,4121 8,4314
01/07/2018 8,4397 8,3997 8,4296 8,4148
28/06/2018 8,4369 8,3816 8,4290 8,4232
27/06/2018 8,4583 8,3948 8,4567 8,4294
26/06/2018 8,4703 8,4374 8,4587 8,4547
25/06/2018 8,4726 8,4427 8,4560 8,4600
24/06/2018 8,4884 8,4474 8,4787 8,4570
21/06/2018 8,5215 8,3621 8,5020 8,4832
20/06/2018 8,5424 8,4688 8,4858 8,5068
19/06/2018 8,5028 8,4655 8,4744 8,4856
18/06/2018 8,5149 8,4691 8,4945 8,4745
17/06/2018 8,5367 8,4850 8,5304 8,4934
14/06/2018 8,5531 8,5056 8,5376 8,5202
13/06/2018 8,5481 8,4376 8,4492 8,5388
12/06/2018 8,4850 8,4402 8,4824 8,4517
11/06/2018 8,4982 8,4337 8,4607 8,4827
10/06/2018 8,4858 8,4338 8,4838 8,4592
07/06/2018 8,5042 8,4637 8,4741 8,4862
06/06/2018 8,4858 8,4261 8,4824 8,4724
05/06/2018 8,5166 8,4710 8,5105 8,4813
04/06/2018 8,5542 8,4681 8,4728 8,5133
03/06/2018 8,5249 8,4678 8,5179 8,4718
31/05/2018 8,5304 8,4471 8,4628 8,5202
30/05/2018 8,5015 8,4525 8,4747 8,4598
29/05/2018 8,5572 8,4706 8,5468 8,4761
28/05/2018 8,5625 8,5140 8,5261 8,5469
27/05/2018 8,5364 8,4675 8,4870 8,5290
24/05/2018 8,5234 8,4813 8,5041 8,5040
23/05/2018 8,5272 8,4845 8,4996 8,5058
22/05/2018 8,5259 8,4665 8,4946 8,5019
21/05/2018 8,5054 8,4697 8,4812 8,4948
20/05/2018 8,5351 8,4757 8,5271 8,4816
17/05/2018 8,5375 8,5067 8,5352 8,5215
16/05/2018 8,5499 8,5066 8,5176 8,5328
15/05/2018 8,5325 8,4808 8,5009 8,5203
14/05/2018 8,5048 8,4471 8,4689 8,4981
13/05/2018 8,4717 8,4380 8,4476 8,4674
10/05/2018 8,4774 8,4385 8,4509 8,4475
09/05/2018 8,5352 8,4281 8,5176 8,4516
08/05/2018 8,5348 8,4937 8,5063 8,5175
07/05/2018 8,5154 8,4531 8,4698 8,5055
06/05/2018 8,4882 8,4282 8,4304 8,4702
03/05/2018 8,4598 8,4182 8,4358 8,4280
02/05/2018 8,4624 8,4265 8,4570 8,4365
01/05/2018 8,4817 8,4339 8,4575 8,4590
30/04/2018 8,5047 8,4435 8,4915 8,4587
29/04/2018 8,5056 8,4400 8,4636 8,4929
26/04/2018 8,5828 8,4600 8,5646 8,4650
25/04/2018 8,5846 8,5123 8,5344 8,5662
24/04/2018 8,5377 8,5075 8,5109 8,5348
23/04/2018 8,5229 8,4934 8,5041 8,5105
22/04/2018 8,5181 8,4849 8,4888 8,5037
19/04/2018 8,5284 8,4706 8,4963 8,4868
18/04/2018 8,5734 8,4899 8,5464 8,4982
17/04/2018 8,6161 8,5381 8,6028 8,5482
16/04/2018 8,6409 8,5967 8,6256 8,6050
15/04/2018 8,6345 8,5855 8,5998 8,6255
12/04/2018 8,6362 8,5911 8,5981 8,5977
11/04/2018 8,6155 8,5291 8,5366 8,5966
10/04/2018 8,5599 8,5158 8,5435 8,5373
09/04/2018 8,5680 8,5301 8,5407 8,5461
08/04/2018 8,5636 8,5352 8,5465 8,5400
05/04/2018 8,5614 8,5098 8,5197 8,5439
04/04/2018 8,5482 8,5098 8,5423 8,5187
03/04/2018 8,5507 8,5046 8,5375 8,5422
02/04/2018 8,5526 8,4994 8,5073 8,5368
01/04/2018 8,5154 8,4871 8,4890 8,5068
29/03/2018 8,5063 8,4725 8,5018 8,4768
28/03/2018 8,5273 8,4926 8,5237 8,5032
27/03/2018 8,5320 8,4960 8,5059 8,5237
26/03/2018 8,5125 8,4618 8,5107 8,5053
25/03/2018 8,5457 8,4982 8,5266 8,5074
22/03/2018 8,5532 8,5077 8,5362 8,5216
21/03/2018 8,5950 8,5201 8,5351 8,5361
20/03/2018 8,5644 8,5034 8,5174 8,5352
19/03/2018 8,5212 8,4635 8,4702 8,5175
18/03/2018 8,5222 8,4482 8,4550 8,4702
15/03/2018 8,4581 8,4252 8,4369 8,4483
14/03/2018 8,4444 8,3927 8,4108 8,4367
13/03/2018 8,4538 8,3859 8,3955 8,4110
12/03/2018 8,4216 8,3810 8,3961 8,3945
11/03/2018 8,4195 8,3716 8,3831 8,3963
08/03/2018 8,3987 8,3413 8,3557 8,3832
07/03/2018 8,3666 8,3145 8,3431 8,3556
06/03/2018 8,3552 8,3063 8,3405 8,3440
05/03/2018 8,3774 8,3283 8,3626 8,3407
04/03/2018 8,3843 8,3262 8,3301 8,3625
01/03/2018 8,3728 8,3186 8,3636 8,3457
28/02/2018 8,4277 8,3555 8,4026 8,3637
27/02/2018 8,4827 8,3965 8,4656 8,4029
26/02/2018 8,4752 8,4179 8,4429 8,4667
25/02/2018 8,4912 8,4376 8,4620 8,4432
22/02/2018 8,4766 8,4228 8,4294 8,4604
21/02/2018 8,4449 8,4000 8,4390 8,4287
20/02/2018 8,4584 8,4067 8,4472 8,4386
19/02/2018 8,4595 8,3962 8,4029 8,4480
18/02/2018 8,4224 8,3960 8,4179 8,4032
15/02/2018 8,4334 8,3781 8,3979 8,4219
14/02/2018 8,4122 8,3654 8,3768 8,3979
13/02/2018 8,4192 8,3320 8,3807 8,3774
12/02/2018 8,4112 8,3609 8,3844 8,3805
11/02/2018 8,4204 8,3735 8,4010 8,3844
08/02/2018 8,4806 8,3780 8,4559 8,4022
07/02/2018 8,5242 8,3812 8,4251 8,4558
06/02/2018 8,4273 8,3633 8,3887 8,4246
05/02/2018 8,4092 8,3501 8,4026 8,3877
04/02/2018 8,4471 8,3866 8,4348 8,4022
01/02/2018 8,5017 8,4285 8,4871 8,4362
31/01/2018 8,5401 8,4792 8,5087 8,4876
30/01/2018 8,5427 8,2389 8,4889 8,5085
29/01/2018 8,5040 8,4232 8,4596 8,4891
28/01/2018 8,4899 8,4404 8,4812 8,4587
25/01/2018 8,5358 8,4686 8,4938 8,4805
24/01/2018 8,5714 8,4695 8,5452 8,4936
23/01/2018 8,5605 8,4555 8,4743 8,5453
22/01/2018 8,5013 8,4610 8,4905 8,4744
21/01/2018 8,4961 8,4319 8,4332 8,4905
18/01/2018 8,4654 8,4157 8,4530 8,4413
17/01/2018 8,4620 8,4251 8,4515 8,4525
16/01/2018 8,4566 8,3587 8,3785 8,4518
15/01/2018 8,4063 8,3633 8,3779 8,3785
14/01/2018 8,3968 8,3595 8,3888 8,3780
11/01/2018 8,4141 8,3375 8,3797 8,3821
10/01/2018 8,4652 8,3504 8,4190 8,3806
09/01/2018 8,4541 8,3925 8,4472 8,4190
08/01/2018 8,4545 8,4290 8,4424 8,4475
07/01/2018 8,4482 8,3890 8,3968 8,4429
04/01/2018 8,4033 8,3528 8,3614 8,4001
03/01/2018 8,3836 8,3408 8,3753 8,3610
02/01/2018 8,4137 8,3644 8,3884 8,3751
01/01/2018 8,4192 8,3355 8,3704 8,3885
31/12/2017 8,4061 8,3620 8,3892 8,3704
28/12/2017 8,4114 8,3606 8,3813 8,3818
27/12/2017 8,4048 8,3709 8,3912 8,3808
26/12/2017 8,4089 8,3766 8,3962 8,3905
25/12/2017 8,4066 8,3611 8,3865 8,3963
24/12/2017 8,4116 8,3711 8,3933 8,3847
21/12/2017 8,4269 8,3705 8,3923 8,3856
20/12/2017 8,4299 8,3455 8,3879 8,3919
19/12/2017 8,4331 8,3831 8,4154 8,3878
18/12/2017 8,4582 8,3926 8,4543 8,4155
17/12/2017 8,4664 8,4199 8,4395 8,4544
14/12/2017 8,5094 8,4009 8,4900 8,4404
13/12/2017 8,4992 8,4161 8,4469 8,4902
12/12/2017 8,4749 8,4230 8,4415 8,4467
11/12/2017 8,4665 8,4138 8,4356 8,4416
10/12/2017 8,4842 8,4137 8,4679 8,4359
07/12/2017 8,5659 8,4466 8,5182 8,4633
06/12/2017 8,5215 8,4064 8,4487 8,5176
05/12/2017 8,4668 8,4048 8,4589 8,4485
04/12/2017 8,4763 8,3907 8,4543 8,4590
03/12/2017 8,5004 8,4224 8,4520 8,4542
30/11/2017 8,4691 8,4087 8,4558 8,4339
29/11/2017 8,4814 8,4152 8,4243 8,4559
28/11/2017 8,4429 8,3772 8,3850 8,4242
27/11/2017 8,4156 8,2855 8,3298 8,3850
26/11/2017 8,3399 8,2974 8,3156 8,3297
23/11/2017 8,3689 8,3037 8,3581 8,3175
22/11/2017 8,3932 8,3504 8,3887 8,3582
21/11/2017 8,4064 8,3692 8,3930 8,3889
20/11/2017 8,4171 8,3744 8,3943 8,3923
19/11/2017 8,4030 8,3538 8,3597 8,3950
16/11/2017 8,3638 8,3096 8,3410 8,3396
15/11/2017 8,3518 8,2899 8,3143 8,3407
14/11/2017 8,3171 8,2541 8,3027 8,3141
13/11/2017 8,3740 8,2895 8,3634 8,3031
12/11/2017 8,4053 8,3387 8,4048 8,3639
09/11/2017 8,4457 8,3850 8,4032 8,4146
08/11/2017 8,4365 8,3812 8,4198 8,4028
07/11/2017 8,4610 8,3977 8,4582 8,4201
06/11/2017 8,4659 8,4223 8,4433 8,4587
05/11/2017 8,4492 8,3714 8,3811 8,4434
02/11/2017 8,3897 8,3280 8,3365 8,3851
01/11/2017 8,4889 8,3251 8,4839 8,3372
31/10/2017 8,5228 8,4716 8,4883 8,4838
30/10/2017 8,4906 8,4326 8,4364 8,4885
29/10/2017 8,4631 8,4068 8,4213 8,4364
26/10/2017 8,4327 8,3583 8,4000 8,4149
25/10/2017 8,4109 8,3095 8,3557 8,3994
24/10/2017 8,3836 8,2932 8,3081 8,3546
23/10/2017 8,3707 8,2843 8,3621 8,3102
22/10/2017 8,3781 8,3364 8,3384 8,3616
19/10/2017 8,3481 8,2484 8,2650 8,3320
18/10/2017 8,3414 8,2553 8,3349 8,2643
17/10/2017 8,3646 8,3191 8,3443 8,3346
16/10/2017 8,4048 8,3359 8,3647 8,3457
15/10/2017 8,4055 8,3424 8,3804 8,3620
12/10/2017 8,3877 8,3346 8,3423 8,3670
11/10/2017 8,3535 8,2391 8,2999 8,3456
10/10/2017 8,3273 8,2804 8,3218 8,2990
09/10/2017 8,3396 8,3097 8,3305 8,3207
08/10/2017 8,3570 8,2902 8,2948 8,3337
05/10/2017 8,3384 8,2754 8,3363 8,2906
04/10/2017 8,3863 8,3293 8,3810 8,3372
03/10/2017 8,4122 8,3781 8,3917 8,3799
02/10/2017 8,4368 8,3788 8,4221 8,3932
01/10/2017 8,4569 8,3913 8,4377 8,4213
28/09/2017 8,4894 8,4164 8,4890 8,4393
27/09/2017 8,4970 8,4457 8,4894 8,4880
26/09/2017 8,5098 8,4566 8,4927 8,4893
25/09/2017 8,5021 8,4529 8,4569 8,4914
24/09/2017 8,4814 8,4169 8,4178 8,4565
21/09/2017 8,4647 8,3722 8,4631 8,3954
20/09/2017 8,4716 8,4217 8,4453 8,4611
19/09/2017 8,4770 8,3707 8,3816 8,4441
18/09/2017 8,4165 8,3595 8,4050 8,3801
17/09/2017 8,4784 8,3940 8,4651 8,4040
14/09/2017 8,4808 8,3582 8,3648 8,4678
13/09/2017 8,3926 8,2245 8,2665 8,3657
12/09/2017 8,2918 8,2305 8,2623 8,2650
11/09/2017 8,2822 8,1902 8,1942 8,2628
10/09/2017 8,2042 8,1562 8,1645 8,1939
07/09/2017 8,1707 8,0821 8,1089 8,1593
06/09/2017 8,1668 8,0823 8,1398 8,1075
05/09/2017 8,1605 8,1160 8,1387 8,1393
04/09/2017 8,1469 8,0710 8,0825 8,1395
03/09/2017 8,1175 8,0603 8,1136 8,0831
31/08/2017 8,1338 8,0387 8,0685 8,1193
30/08/2017 8,0980 8,0371 8,0837 8,0691
29/08/2017 8,1049 8,0234 8,0298 8,0816
28/08/2017 8,0456 7,9934 8,0302 8,0329
27/08/2017 8,0605 8,0251 8,0410 8,0308
24/08/2017 8,0943 8,0238 8,0678 8,0384
23/08/2017 8,0942 8,0531 8,0624 8,0687
22/08/2017 8,1205 8,0508 8,1080 8,0606
21/08/2017 8,1272 8,1031 8,1193 8,1091
20/08/2017 8,1634 8,1147 8,1411 8,1202
17/08/2017 8,1808 8,1263 8,1600 8,1438
16/08/2017 8,2067 8,1395 8,1423 8,1618
15/08/2017 8,1876 8,1277 8,1548 8,1443
14/08/2017 8,2190 8,1425 8,1857 8,1550
13/08/2017 8,1994 8,1713 8,1856 8,1850
10/08/2017 8,2208 8,1531 8,2009 8,1866
09/08/2017 8,2589 8,1908 8,2268 8,1986
08/08/2017 8,2598 8,2153 8,2293 8,2275
07/08/2017 8,2356 8,1830 8,2199 8,2268
06/08/2017 8,2425 8,2086 8,2399 8,2199
03/08/2017 8,2714 8,2129 8,2316 8,2395
02/08/2017 8,3359 8,2184 8,2982 8,2322
01/08/2017 8,3318 8,2710 8,3201 8,2955
31/07/2017 8,3380 8,2956 8,3007 8,3206
30/07/2017 8,3360 8,2819 8,3130 8,2977
27/07/2017 8,3294 8,2875 8,3185 8,3119
26/07/2017 8,3652 8,3036 8,3076 8,3196
25/07/2017 8,3522 8,3006 8,3181 8,3062
24/07/2017 8,3318 8,2981 8,3217 8,3195
23/07/2017 8,3394 8,2761 8,2819 8,3248
20/07/2017 8,3192 8,2655 8,2906 8,2852
19/07/2017 8,4199 8,2814 8,4074 8,2934
18/07/2017 8,4235 8,3909 8,3918 8,4080
17/07/2017 8,4688 8,3567 8,4576 8,3940
16/07/2017 8,5056 8,4522 8,4975 8,4588
13/07/2017 8,5053 8,4310 8,4416 8,4933
12/07/2017 8,4532 8,3804 8,4016 8,4425
11/07/2017 8,4138 8,3076 8,3334 8,3987
10/07/2017 8,4367 8,3199 8,4036 8,3329
09/07/2017 8,4195 8,3930 8,4061 8,4028
06/07/2017 8,4549 8,3783 8,4448 8,4101
05/07/2017 8,4966 8,4330 8,4758 8,4456
04/07/2017 8,5035 8,4403 8,4753 8,4744
03/07/2017 8,4876 8,4560 8,4673 8,4694
02/07/2017 8,4935 8,4571 8,4777 8,4669
29/06/2017 8,4867 8,4342 8,4532 8,4756
28/06/2017 8,4769 8,4314 8,4513 8,4530
27/06/2017 8,4792 8,3701 8,4028 8,4496
26/06/2017 8,4668 8,3885 8,4589 8,4032
25/06/2017 8,4780 8,4411 8,4597 8,4585
22/06/2017 8,4866 8,4453 8,4583 8,4491
21/06/2017 8,4715 8,4246 8,4419 8,4572
20/06/2017 8,4832 8,4100 8,4325 8,4421
19/06/2017 8,5118 8,4176 8,4964 8,4357
18/06/2017 8,5146 8,4737 8,4757 8,4968
15/06/2017 8,5283 8,4817 8,5051 8,4860
14/06/2017 8,5255 8,4421 8,4546 8,5087
13/06/2017 8,4837 8,4141 8,4576 8,4523
12/06/2017 8,4710 8,4011 8,4087 8,4607
11/06/2017 8,4723 8,3871 8,4521 8,4135
08/06/2017 8,5144 8,3955 8,4544 8,4646
07/06/2017 8,6130 8,4138 8,5622 8,4641
06/06/2017 8,5727 8,5093 8,5104 8,5605
05/06/2017 8,5585 8,4951 8,5307 8,5134
04/06/2017 8,5580 8,4839 8,4893 8,5312
01/06/2017 8,5548 8,4814 8,5471 8,5016
31/05/2017 8,5659 8,4952 8,5203 8,5457
30/05/2017 8,5491 8,5012 8,5199 8,5178
29/05/2017 8,5954 8,5094 8,5672 8,5233
28/05/2017 8,5614 8,5268 8,5296 8,5573
25/05/2017 8,5872 8,5046 8,5858 8,5230
24/05/2017 8,6149 8,5829 8,6082 8,5885
23/05/2017 8,6506 8,5930 8,6247 8,6066
22/05/2017 8,6375 8,5768 8,6130 8,6269
21/05/2017 8,6554 8,6029 8,6498 8,6084
18/05/2017 8,6846 8,6488 8,6761 8,6570
17/05/2017 8,7299 8,6328 8,6452 8,6741
16/05/2017 8,6926 8,6342 8,6686 8,6447
15/05/2017 8,7482 8,6518 8,7407 8,6687
14/05/2017 8,7976 8,7343 8,7749 8,7395
11/05/2017 8,8303 8,7622 8,8275 8,7739
10/05/2017 8,8597 8,8017 8,8569 8,8265
09/05/2017 8,8770 8,8401 8,8524 8,8551
08/05/2017 8,8601 8,8083 8,8158 8,8505
07/05/2017 8,8211 8,7672 8,7716 8,8156
04/05/2017 8,7901 8,7391 8,7498 8,7772
03/05/2017 8,7949 8,7438 8,7934 8,7527
02/05/2017 8,8154 8,7723 8,8040 8,7896
01/05/2017 8,8296 8,7639 8,7901 8,8026
30/04/2017 8,8318 8,7848 8,8277 8,7904
27/04/2017 8,8482 8,7894 8,8270 8,8412
26/04/2017 8,8387 8,7573 8,7658 8,8274
25/04/2017 8,7978 8,7216 8,7378 8,7645
24/04/2017 8,7754 8,7212 8,7566 8,7400
23/04/2017 8,8013 8,7398 8,7632 8,7570
20/04/2017 8,9057 8,8603 8,8924 8,8801
19/04/2017 8,8998 8,8393 8,8773 8,8900
18/04/2017 8,9227 8,8659 8,9061 8,8783
17/04/2017 8,9641 8,7373 8,7814 8,9056
16/04/2017 8,7934 8,7590 8,7852 8,7806
13/04/2017 8,7851 8,7560 8,7649 8,7783
12/04/2017 8,7771 8,7422 8,7499 8,7643
11/04/2017 8,7736 8,7372 8,7552 8,7452
10/04/2017 8,7626 8,6971 8,7135 8,7572
09/04/2017 8,7238 8,6920 8,6943 8,7138
06/04/2017 8,7163 8,6618 8,7112 8,6889
05/04/2017 8,7395 8,6763 8,7054 8,7139
04/04/2017 8,7185 8,6556 8,6625 8,7037
03/04/2017 8,7151 8,6607 8,7051 8,6677
02/04/2017 8,7566 8,6902 8,7468 8,7045
30/03/2017 8,7714 8,6510 8,6848 8,7653
29/03/2017 8,6934 8,5863 8,5981 8,6851
28/03/2017 8,6300 8,5152 8,5720 8,5978
27/03/2017 8,6342 8,5584 8,6011 8,5715
26/03/2017 8,6271 8,5727 8,5768 8,6005
23/03/2017 8,6380 8,5842 8,6338 8,5916
22/03/2017 8,6456 8,5937 8,6006 8,6338
21/03/2017 8,6070 8,5463 8,5837 8,6008
20/03/2017 8,5988 8,5182 8,5583 8,5838
19/03/2017 8,5856 8,5373 8,5739 8,5584
16/03/2017 8,5861 8,5079 8,5303 8,5827
15/03/2017 8,5767 8,4861 8,5082 8,5307
14/03/2017 8,5802 8,4980 8,5192 8,5083
13/03/2017 8,5293 8,4606 8,5265 8,5192
12/03/2017 8,5378 8,4582 8,4672 8,5266
09/03/2017 8,5519 8,4568 8,5503 8,4703
08/03/2017 8,5892 8,5236 8,5802 8,5501
07/03/2017 8,5905 8,5477 8,5817 8,5799
06/03/2017 8,6047 8,5605 8,5957 8,5815
05/03/2017 8,6196 8,5702 8,6103 8,5956
02/03/2017 8,6866 8,5997 8,6789 8,6063
01/03/2017 8,6974 8,6513 8,6644 8,6788
28/02/2017 8,7356 8,6552 8,7010 8,6649
27/02/2017 8,7410 8,6892 8,7366 8,7009
26/02/2017 8,7633 8,7031 8,7548 8,7361
23/02/2017 8,8298 8,7540 8,8198 8,7689
22/02/2017 8,8270 8,7503 8,7641 8,8199
21/02/2017 8,8477 8,7496 8,7989 8,7636
20/02/2017 8,8044 8,7249 8,7285 8,7991
19/02/2017 8,7349 8,6895 8,6957 8,7285
16/02/2017 8,7282 8,6509 8,6986 8,6865
15/02/2017 8,7615 8,6904 8,7386 8,6988
14/02/2017 8,7843 8,7231 8,7674 8,7388
13/02/2017 8,7946 8,7175 8,7891 8,7651
12/02/2017 8,7938 8,7316 8,7340 8,7890
09/02/2017 8,7444 8,6936 8,7194 8,7292
08/02/2017 8,7537 8,6964 8,7142 8,7192
07/02/2017 8,7375 8,6914 8,7050 8,7141
06/02/2017 8,7143 8,6054 8,6242 8,7053
05/02/2017 8,6570 8,6059 8,6070 8,6243
02/02/2017 8,6876 8,5954 8,6606 8,6081
01/02/2017 8,7505 8,6214 8,7441 8,6612
31/01/2017 8,7631 8,6517 8,6632 8,7428
30/01/2017 8,7027 8,6128 8,6817 8,6629
29/01/2017 8,7620 8,6673 8,7256 8,6816
26/01/2017 8,7814 8,7071 8,7674 8,7252
25/01/2017 8,7808 8,7133 8,7412 8,7677
24/01/2017 8,7530 8,6663 8,6763 8,7418
23/01/2017 8,6821 8,5946 8,6576 8,6761
22/01/2017 8,6613 8,5828 8,5974 8,6587
19/01/2017 8,6179 8,5735 8,6079 8,6005
18/01/2017 8,6422 8,5660 8,5771 8,6074
17/01/2017 8,6205 8,5395 8,6162 8,5774
16/01/2017 8,6210 8,4337 8,4518 8,6166
15/01/2017 8,4852 8,3979 8,4269 8,4519
12/01/2017 8,5531 8,4682 8,5203 8,5114
11/01/2017 8,5920 8,4978 8,5777 8,5205
10/01/2017 8,6030 8,5381 8,5771 8,5775
09/01/2017 8,5791 8,4809 8,5511 8,5761
08/01/2017 8,6617 8,5451 8,6554 8,5514
05/01/2017 8,7273 8,6322 8,7048 8,6710
04/01/2017 8,7441 8,6627 8,7346 8,7042
03/01/2017 8,7684 8,7058 8,7427 8,7339
02/01/2017 8,8003 8,7134 8,7288 8,7428
01/01/2017 8,7556 8,7080 8,7141 8,7289

Οικονομία & Αγορές

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα