Ισοτιμίες \

Ευρώ / Πέσο Φιλιππίνων
EURPHP
Κατηγορία: ΑΣΙΑ
EURPHP

Ευρώ / Πέσο Φιλιππίνων

70,5760
Αγορά 70.426
Πώληση 70.726
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
51,80 72,19
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
21/07/2026 70,41 70,56 70,38
20/07/2026 70,36 70,63 70,23
19/07/2026 70,40 70,59 70,34
16/07/2026 70,56 70,63 70,41
15/07/2026 70,72 70,76 70,48
14/07/2026 70,41 70,74 70,36
13/07/2026 70,24 70,58 70,19
12/07/2026 70,44 70,44 70,19
09/07/2026 70,38 70,51 70,12
08/07/2026 70,38 70,53 70,24
07/07/2026 70,10 70,63 70,10
06/07/2026 70,30 70,33 70,10
05/07/2026 70,34 70,39 70,11
02/07/2026 70,16 70,44 70,16
01/07/2026 70,15 70,48 70,08
30/06/2026 70,17 70,36 70,00
29/06/2026 69,86 70,31 69,75
28/06/2026 69,82 69,97 69,70
25/06/2026 69,75 70,06 69,53
24/06/2026 69,79 69,86 69,51
23/06/2026 70,02 70,05 69,42
22/06/2026 69,77 70,32 69,68
21/06/2026 69,61 70,07 69,61
18/06/2026 69,40 69,66 69,16
17/06/2026 69,76 69,81 69,36
16/06/2026 69,97 70,15 69,61
15/06/2026 70,01 70,09 69,83
14/06/2026 70,31 70,49 69,73
11/06/2026 70,59 70,67 70,02
10/06/2026 70,74 70,94 70,53
09/06/2026 70,97 71,02 70,73
08/06/2026 71,06 71,23 70,84
07/06/2026 71,17 71,17 70,87
04/06/2026 71,44 71,59 70,97
03/06/2026 71,73 71,80 71,42
02/06/2026 71,74 71,85 71,66
01/06/2026 71,90 71,96 71,64
31/05/2026 71,96 72,03 71,76
28/05/2026 71,55 72,27 71,45
27/05/2026 71,38 71,66 71,38
26/05/2026 71,67 71,72 71,21
25/05/2026 71,38 71,81 71,38
24/05/2026 71,45 71,58 71,35
21/05/2026 71,49 71,69 71,34
20/05/2026 71,55 71,65 71,34
19/05/2026 71,83 71,83 71,19
18/05/2026 71,77 71,89 71,65
17/05/2026 71,72 71,95 71,60
14/05/2026 72,16 72,16 71,55
13/05/2026 71,44 72,19 71,44
12/05/2026 71,71 72,33 71,32
11/05/2026 72,06 72,37 71,65
10/05/2026 71,78 72,15 71,75
07/05/2026 71,39 71,77 70,86
06/05/2026 71,40 71,53 70,85
05/05/2026 71,86 72,10 71,21
04/05/2026 72,19 72,27 71,74
03/05/2026 72,15 72,30 72,05
30/04/2026 71,91 71,91 71,91
29/04/2026 72,03 72,23 71,55
28/04/2026 71,55 72,29 71,45
27/04/2026 71,22 71,84 71,18
26/04/2026 71,20 71,44 71,06
23/04/2026 70,79 71,17 70,77
22/04/2026 70,50 70,91 70,50
21/04/2026 70,52 70,74 70,47
20/04/2026 70,55 70,70 70,26
19/04/2026 70,87 70,87 70,23
16/04/2026 70,67 70,89 70,13
15/04/2026 70,77 70,89 70,61
14/04/2026 70,66 70,88 70,35
13/04/2026 70,51 70,70 70,22
12/04/2026 70,56 70,63 70,23
09/04/2026 69,90 70,40 69,70
08/04/2026 69,54 70,36 69,47
07/04/2026 69,54 69,73 69,31
06/04/2026 69,48 69,70 69,36
02/04/2026 69,93 69,93 69,93
01/04/2026 69,75 70,10 69,38
31/03/2026 70,03 70,03 69,67
30/03/2026 69,77 70,03 69,54
29/03/2026 69,62 69,98 69,56
26/03/2026 69,47 69,81 69,29
25/03/2026 69,37 69,66 69,25
24/03/2026 69,63 69,76 69,26
23/03/2026 69,46 69,66 69,14
22/03/2026 69,22 69,95 68,68
19/03/2026 68,38 69,43 68,38
18/03/2026 68,18 69,50 68,12
17/03/2026 68,88 69,08 68,61
16/03/2026 68,67 68,85 68,53
15/03/2026 68,44 68,77 67,97
12/03/2026 68,44 68,68 67,80
11/03/2026 68,52 68,83 68,37
10/03/2026 68,61 68,86 68,36
09/03/2026 68,90 68,94 68,47
08/03/2026 68,58 68,94 68,41
05/03/2026 68,17 68,78 68,11
04/03/2026 67,92 68,32 67,89
03/03/2026 67,98 68,15 67,77
02/03/2026 68,08 68,26 67,76
01/03/2026 68,04 68,42 67,98
26/02/2026 67,99 68,26 67,92
25/02/2026 68,01 68,23 67,80
24/02/2026 67,95 68,03 67,78
23/02/2026 68,04 68,11 67,84
22/02/2026 68,43 68,43 67,88
19/02/2026 68,32 68,45 68,20
18/02/2026 68,42 68,55 68,18
17/02/2026 68,78 68,88 68,27
16/02/2026 68,71 68,72 68,35
15/02/2026 68,70 68,92 68,65
12/02/2026 68,84 68,91 68,60
11/02/2026 69,11 69,18 68,84
10/02/2026 69,58 69,68 69,04
09/02/2026 69,66 69,81 69,50
08/02/2026 69,04 69,71 69,04
05/02/2026 69,26 69,27 68,87
04/02/2026 69,62 69,64 69,13
03/02/2026 69,77 69,80 69,54
02/02/2026 69,44 69,87 69,44
01/02/2026 70,36 70,36 69,33
29/01/2026 70,62 70,69 69,90
28/01/2026 70,35 70,72 70,27
27/01/2026 70,83 70,87 70,05
26/01/2026 70,25 70,94 70,03
25/01/2026 69,37 70,27 69,37
22/01/2026 69,30 69,72 69,26
21/01/2026 69,29 69,39 69,08
20/01/2026 69,66 69,66 69,12
19/01/2026 69,23 69,74 69,16
18/01/2026 68,77 69,25 68,77
16/01/2026 69,00 69,00 68,77
15/01/2026 69,09 69,15 68,88
14/01/2026 69,29 69,29 69,01
13/01/2026 69,22 69,45 69,13
12/01/2026 69,16 69,32 69,07
11/01/2026 69,06 69,60 69,06
08/01/2026 69,02 69,09 68,54
07/01/2026 68,95 69,37 68,86
06/01/2026 69,34 69,46 68,96
05/01/2026 69,32 69,50 69,13
04/01/2026 69,00 69,36 68,98
01/01/2026 69,22 69,22 68,92
30/12/2025 69,12 69,40 69,05
29/12/2025 69,25 69,38 69,15
28/12/2025 69,14 69,45 69,14
23/12/2025 69,42 69,44 69,14
22/12/2025 69,10 69,47 69,04
21/12/2025 68,76 69,10 68,72
18/12/2025 68,65 68,85 68,61
17/12/2025 68,96 68,97 68,62
16/12/2025 68,70 68,90 68,59
15/12/2025 69,08 69,26 68,61
14/12/2025 69,28 69,35 69,05
11/12/2025 68,97 69,42 68,97
10/12/2025 69,09 69,27 68,88
09/12/2025 69,08 69,13 68,78
08/12/2025 68,92 69,39 68,78
07/12/2025 68,73 69,28 68,69
04/12/2025 68,80 68,88 68,63
03/12/2025 68,79 69,08 68,74
02/12/2025 68,01 68,93 68,01
01/12/2025 67,69 68,19 67,69
30/11/2025 67,82 68,13 67,82
27/11/2025 68,11 68,14 67,82
26/11/2025 68,19 68,27 67,95
25/11/2025 68,11 68,20 67,96
24/11/2025 67,95 68,16 67,79
23/11/2025 67,80 68,01 67,78
20/11/2025 68,06 68,12 67,62
19/11/2025 68,03 68,15 67,87
18/11/2025 68,12 68,31 67,95
17/11/2025 68,37 68,50 68,11
16/11/2025 68,69 68,69 68,33
13/11/2025 68,60 68,77 68,37
12/11/2025 68,49 68,59 68,24
11/11/2025 68,31 68,59 68,22
10/11/2025 68,07 68,42 67,97
09/11/2025 68,04 68,35 67,98
06/11/2025 68,05 68,45 68,03
05/11/2025 67,39 68,15 67,39
04/11/2025 67,29 67,61 67,29
03/11/2025 67,77 67,77 67,29
02/11/2025 67,90 67,90 67,59
30/10/2025 68,15 68,32 67,62
29/10/2025 68,22 68,56 67,94
28/10/2025 69,01 69,06 68,02
27/10/2025 68,60 69,06 68,57
26/10/2025 68,07 68,58 68,07
23/10/2025 68,10 68,50 68,00
22/10/2025 67,70 68,29 67,70
21/10/2025 67,59 67,93 67,55
20/10/2025 67,74 67,76 67,58
19/10/2025 68,03 68,03 67,65
16/10/2025 67,84 68,16 67,72
15/10/2025 67,71 67,89 67,60
14/10/2025 67,55 67,77 67,36
13/10/2025 67,34 67,56 67,24
12/10/2025 67,36 67,67 67,26
09/10/2025 67,51 67,89 67,32
08/10/2025 67,46 67,75 66,98
07/10/2025 67,84 67,86 67,35
06/10/2025 68,17 68,30 67,60
05/10/2025 67,97 68,30 67,96
02/10/2025 68,06 68,22 67,87
01/10/2025 68,16 68,42 67,97
30/09/2025 68,54 68,58 68,00
29/09/2025 68,08 68,57 68,02
28/09/2025 67,79 68,33 67,79
25/09/2025 67,95 68,27 67,78
24/09/2025 67,75 68,33 67,71
23/09/2025 67,66 67,87 67,44
22/09/2025 67,13 67,79 67,13
21/09/2025 67,18 67,23 66,89
18/09/2025 67,22 67,32 66,97
17/09/2025 67,19 67,57 67,16
16/09/2025 67,45 67,73 67,13
15/09/2025 67,18 67,50 66,75
14/09/2025 67,06 67,35 67,06
13/09/2025 67,06 67,06 67,06
11/09/2025 66,97 67,14 66,91
10/09/2025 66,72 67,19 66,68
09/09/2025 66,77 66,96 66,68
08/09/2025 66,47 67,14 66,47
07/09/2025 66,54 66,75 65,99
04/09/2025 66,39 66,63 65,99
03/09/2025 66,81 66,85 66,40
02/09/2025 66,71 67,08 66,67
01/09/2025 66,91 67,16 66,68
31/08/2025 66,75 67,15 66,75
28/08/2025 66,58 66,95 66,36
27/08/2025 66,55 66,64 66,28
26/08/2025 66,41 66,63 66,09
25/08/2025 65,91 66,53 65,91
24/08/2025 66,11 66,44 65,84
21/08/2025 66,38 66,38 65,91
20/08/2025 66,50 66,61 66,23
19/08/2025 66,64 66,77 66,27
18/08/2025 66,50 66,82 66,44
17/08/2025 66,70 66,80 66,46
14/08/2025 66,36 67,25 66,36
13/08/2025 66,32 66,74 66,21
12/08/2025 66,17 66,56 66,17
11/08/2025 66,43 66,64 66,17
10/08/2025 66,19 66,61 66,19
07/08/2025 66,47 66,63 66,06
06/08/2025 66,82 66,88 66,29
05/08/2025 66,55 66,87 66,48
04/08/2025 66,29 66,77 66,10
03/08/2025 66,41 66,54 66,07
31/07/2025 66,52 66,95 66,22
30/07/2025 66,21 66,82 66,10
29/07/2025 66,20 66,55 65,98
28/07/2025 66,38 66,50 65,82
27/07/2025 66,98 67,19 66,22
24/07/2025 66,82 67,24 66,74
23/07/2025 66,70 66,94 66,53
22/07/2025 66,82 66,87 66,51
21/07/2025 66,73 66,88 66,53
20/07/2025 66,37 66,82 66,37
17/07/2025 66,60 66,60 66,31
16/07/2025 66,37 66,49 66,16
15/07/2025 65,95 66,85 65,74
14/07/2025 66,12 66,35 65,83
13/07/2025 66,17 66,27 66,09
10/07/2025 66,13 66,17 65,89
09/07/2025 66,35 66,48 65,96
08/07/2025 66,04 66,35 66,04
07/07/2025 66,31 66,47 66,03
06/07/2025 66,56 66,66 66,18
03/07/2025 66,28 66,71 66,27
02/07/2025 66,43 66,68 66,11
01/07/2025 66,40 66,51 66,24
30/06/2025 66,64 66,65 66,19
29/06/2025 66,12 66,64 66,00
26/06/2025 66,30 66,44 66,03
25/06/2025 66,22 66,45 65,87
24/06/2025 66,13 66,24 65,71
23/06/2025 66,20 66,52 65,73
22/06/2025 65,92 66,35 65,88
19/06/2025 65,93 66,01 65,69
18/06/2025 65,66 65,92 65,53
17/06/2025 65,37 65,93 65,02
16/06/2025 65,18 65,76 65,14
15/06/2025 64,77 65,52 64,77
12/06/2025 64,54 65,19 64,04
11/06/2025 64,29 64,73 63,79
10/06/2025 63,82 64,86 63,74
09/06/2025 63,76 63,91 63,51
08/06/2025 63,76 63,89 63,56
05/06/2025 63,71 63,84 63,51
04/06/2025 63,68 63,87 63,43
03/06/2025 63,35 63,71 63,33
02/06/2025 63,64 63,74 63,33
01/06/2025 63,16 63,77 63,16
29/05/2025 63,25 63,41 63,08
28/05/2025 62,68 63,32 62,22
27/05/2025 63,00 63,02 62,66
26/05/2025 63,08 63,18 62,89
25/05/2025 62,93 63,23 62,93
22/05/2025 62,80 62,93 62,47
21/05/2025 63,10 63,11 62,72
20/05/2025 62,74 63,20 62,73
19/05/2025 62,72 62,84 62,49
18/05/2025 62,37 62,92 62,37
15/05/2025 62,44 62,55 62,15
14/05/2025 62,44 62,65 62,30
13/05/2025 62,30 62,86 62,30
12/05/2025 61,89 62,39 61,77
11/05/2025 62,20 62,20 61,51
08/05/2025 62,64 62,66 62,30
07/05/2025 62,57 63,01 62,50
06/05/2025 63,11 63,22 62,63
05/05/2025 62,93 63,11 62,82
04/05/2025 62,99 63,26 62,78
01/05/2025 62,92 63,19 62,59
30/04/2025 63,42 63,42 63,42
29/04/2025 63,88 64,01 63,14
28/04/2025 64,44 64,44 63,73
27/04/2025 63,93 64,44 63,91
24/04/2025 64,23 64,35 63,74
23/04/2025 63,98 64,40 63,89
22/04/2025 64,40 64,67 63,97
21/04/2025 64,38 65,38 64,38
20/04/2025 64,38 64,38 64,38
16/04/2025 64,57 64,60 64,25
15/04/2025 64,21 64,72 64,03
14/04/2025 64,61 64,81 63,75
13/04/2025 64,60 65,53 64,48
10/04/2025 64,25 65,32 64,23
09/04/2025 62,62 64,37 62,62
08/04/2025 63,12 63,71 62,46
07/04/2025 62,65 63,13 62,38
06/04/2025 63,08 63,50 62,49
03/04/2025 63,01 63,54 62,49
02/04/2025 61,95 63,51 61,82
01/04/2025 61,79 62,25 61,64
31/03/2025 61,95 62,03 61,75
30/03/2025 61,79 62,13 61,77
27/03/2025 61,96 62,16 61,74
26/03/2025 61,99 62,06 61,78
25/03/2025 62,14 62,35 62,05
24/03/2025 61,90 62,32 61,84
23/03/2025 62,14 62,20 61,85
20/03/2025 62,11 62,20 61,92
19/03/2025 62,39 62,39 61,99
18/03/2025 62,65 62,66 62,13
17/03/2025 62,59 62,72 62,40
16/03/2025 62,42 62,59 62,27
13/03/2025 62,22 62,50 62,00
12/03/2025 62,53 62,57 62,19
11/03/2025 62,59 62,72 62,40
10/03/2025 62,31 62,79 62,15
09/03/2025 61,97 62,49 61,97
07/03/2025 61,97 61,97 61,97
06/03/2025 61,92 62,37 61,82
05/03/2025 61,85 62,21 61,68
04/03/2025 61,14 61,88 60,96
03/03/2025 60,58 61,23 60,50
02/03/2025 60,28 60,59 60,22
27/02/2025 60,33 60,40 60,12
26/02/2025 60,68 60,78 60,26
25/02/2025 60,84 60,93 60,65
24/02/2025 60,56 60,89 60,53
23/02/2025 60,63 60,77 60,47
20/02/2025 60,77 60,85 60,48
19/02/2025 60,47 60,81 60,40
18/02/2025 60,59 60,86 60,45
17/02/2025 60,77 60,97 60,73
16/02/2025 60,43 60,88 60,43
13/02/2025 60,60 60,66 60,38
12/02/2025 60,39 60,77 60,16
11/02/2025 60,29 60,73 60,09
10/02/2025 59,71 60,36 59,66
09/02/2025 60,26 60,26 59,91
06/02/2025 60,17 60,37 59,90
05/02/2025 60,21 60,41 60,09
04/02/2025 60,33 60,48 60,15
03/02/2025 60,57 60,62 60,01
02/02/2025 60,61 60,64 60,00
31/01/2025 60,62 60,62 60,62
30/01/2025 60,77 60,86 60,51
29/01/2025 61,01 61,05 60,61
28/01/2025 60,84 61,23 60,63
27/01/2025 61,27 61,27 60,86
26/01/2025 61,15 61,45 61,11
23/01/2025 61,11 61,32 60,96
22/01/2025 60,84 61,24 60,70
21/01/2025 60,79 61,04 60,79
20/01/2025 60,60 60,86 60,36
19/01/2025 60,38 60,78 60,26
16/01/2025 60,34 60,42 60,03
15/01/2025 60,12 60,37 60,06
14/01/2025 60,47 60,61 60,03
13/01/2025 59,96 60,51 59,91
12/01/2025 60,25 60,25 59,72
09/01/2025 60,23 60,43 59,86
08/01/2025 60,55 60,55 59,99
07/01/2025 60,35 60,48 60,16
06/01/2025 60,26 60,62 60,17
05/01/2025 59,84 60,52 59,84
02/01/2025 59,54 59,89 59,54
01/01/2025 59,90 60,04 59,35
31/12/2024 60,45 60,47 60,00
30/12/2024 60,12 60,56 59,94
29/12/2024 60,80 60,80 60,00
26/12/2024 60,48 60,84 60,24
24/12/2024 60,86 60,86 60,86
23/12/2024 61,02 61,03 60,52
22/12/2024 61,13 61,16 60,86
19/12/2024 61,24 61,36 60,90
18/12/2024 61,45 61,57 61,07
17/12/2024 61,95 62,18 61,38
16/12/2024 61,83 62,08 61,63
15/12/2024 61,46 61,88 61,46
12/12/2024 61,04 61,65 60,90
11/12/2024 61,11 61,44 60,97
10/12/2024 61,09 61,41 61,08
09/12/2024 61,15 61,38 60,95
08/12/2024 61,30 61,42 61,14
05/12/2024 61,14 61,40 61,02
04/12/2024 61,23 61,40 60,91
03/12/2024 61,33 61,45 61,08
02/12/2024 61,61 61,74 60,96
01/12/2024 62,00 62,00 61,46
28/11/2024 61,88 62,05 61,73
27/11/2024 62,11 62,14 61,82
26/11/2024 61,79 62,13 61,62
25/11/2024 61,88 62,17 61,55
24/11/2024 61,41 62,06 61,41
21/11/2024 61,84 61,87 61,05
20/11/2024 62,17 62,23 61,73
19/11/2024 62,38 62,49 62,01
18/11/2024 62,02 62,41 62,00
17/11/2024 62,13 62,20 61,83
14/11/2024 62,11 62,18 61,79
13/11/2024 62,11 62,46 61,87
12/11/2024 62,43 62,44 61,30
11/11/2024 62,47 62,71 62,17
10/11/2024 62,90 62,90 62,41
07/11/2024 62,92 63,14 62,56
06/11/2024 63,15 63,31 62,74
05/11/2024 63,67 63,80 62,75
04/11/2024 63,56 63,89 63,45
03/11/2024 63,50 63,78 63,50
31/10/2024 63,40 63,67 63,12
30/10/2024 63,23 63,51 63,05
29/10/2024 62,92 63,34 62,87
28/10/2024 63,03 63,11 62,82
27/10/2024 62,91 63,05 62,90
24/10/2024 62,57 63,28 62,53
23/10/2024 62,60 62,72 62,33
22/10/2024 62,41 62,70 62,25
21/10/2024 62,35 62,78 62,33
20/10/2024 62,33 62,57 62,26
17/10/2024 62,56 62,85 62,29
16/10/2024 62,82 62,88 62,48
15/10/2024 62,95 63,06 62,76
14/10/2024 62,74 63,12 62,62
13/10/2024 62,61 62,89 62,54
10/10/2024 62,85 62,88 62,52
09/10/2024 62,45 62,90 62,42
08/10/2024 62,52 62,58 62,41
07/10/2024 62,33 62,61 61,95
06/10/2024 62,18 62,54 62,18
03/10/2024 62,20 62,31 61,90
02/10/2024 62,20 62,38 62,02
01/10/2024 62,40 62,47 62,03
30/09/2024 62,47 62,70 62,19
29/09/2024 62,49 62,81 62,44
26/09/2024 62,37 62,66 62,19
25/09/2024 62,47 62,56 62,17
24/09/2024 62,57 62,71 62,29
23/09/2024 62,39 62,77 62,19
22/09/2024 62,03 62,54 62,03
19/09/2024 61,86 62,16 61,82
18/09/2024 62,06 62,15 61,77
17/09/2024 62,06 62,85 61,74
16/09/2024 61,94 62,10 61,81
15/09/2024 62,11 62,38 61,83
12/09/2024 62,17 62,31 61,95
11/09/2024 61,85 62,17 61,67
10/09/2024 62,00 62,12 61,52
09/09/2024 62,24 62,59 61,98
08/09/2024 61,79 62,54 61,79
05/09/2024 62,33 62,75 61,79
04/09/2024 62,57 62,62 62,07
03/09/2024 62,49 62,65 62,47
02/09/2024 62,79 62,89 62,34
01/09/2024 62,14 62,79 62,14
29/08/2024 62,31 62,38 62,06
28/08/2024 62,56 62,68 62,13
27/08/2024 62,95 62,95 62,48
26/08/2024 62,66 62,96 62,63
25/08/2024 62,78 62,78 62,52
22/08/2024 62,82 62,97 62,65
21/08/2024 62,95 62,95 62,68
20/08/2024 62,62 62,85 62,57
19/08/2024 63,11 63,13 62,52
18/08/2024 62,87 63,11 62,48
15/08/2024 62,80 63,09 62,76
14/08/2024 62,56 62,93 62,49
13/08/2024 62,76 62,88 62,47
12/08/2024 62,63 62,76 62,17
11/08/2024 62,48 62,67 62,48
08/08/2024 62,57 62,67 62,40
07/08/2024 62,99 63,05 62,52
06/08/2024 63,00 63,13 62,77
05/08/2024 63,34 63,57 62,91
04/08/2024 62,68 63,65 62,68
01/08/2024 63,09 63,40 62,23
31/07/2024 63,09 63,19 62,80
30/07/2024 63,24 63,41 63,06
29/07/2024 63,44 63,58 63,27
28/07/2024 63,47 63,66 63,29
25/07/2024 63,61 63,63 63,34
24/07/2024 63,46 63,67 63,44
23/07/2024 63,52 63,65 63,33
22/07/2024 63,62 63,64 63,43
21/07/2024 63,50 63,63 63,50
20/07/2024 63,50 63,50 63,50
18/07/2024 63,56 63,60 63,40
17/07/2024 63,69 63,77 63,50
16/07/2024 63,59 63,73 63,54
15/07/2024 63,71 63,72 63,51
14/07/2024 63,57 64,01 63,57
11/07/2024 63,40 63,70 63,21
10/07/2024 63,05 63,41 63,05
09/07/2024 63,28 63,28 63,02
08/07/2024 63,32 63,42 63,19
07/07/2024 63,41 63,49 63,28
04/07/2024 63,27 63,46 63,22
03/07/2024 63,25 63,39 63,15
02/07/2024 63,17 63,41 63,11
01/07/2024 62,98 63,19 62,97
30/06/2024 62,61 63,21 62,61
27/06/2024 62,71 62,85 62,46
26/06/2024 62,92 63,05 62,63
25/06/2024 62,97 63,08 62,90
24/06/2024 63,15 63,16 62,86
23/06/2024 62,87 63,56 62,87
20/06/2024 63,00 63,13 62,85
19/06/2024 63,15 63,29 62,99
18/06/2024 63,02 63,21 62,90
17/06/2024 62,91 63,10 62,82
16/06/2024 62,82 62,99 62,75
15/06/2024 62,82 62,82 62,82
13/06/2024 62,74 62,98 62,69
12/06/2024 63,19 63,42 62,74
11/06/2024 63,18 63,35 62,88
10/06/2024 63,22 63,27 62,99
09/06/2024 63,68 63,68 62,96
06/06/2024 63,89 63,89 63,44
05/06/2024 63,84 63,92 63,72
04/06/2024 64,03 64,18 63,77
03/06/2024 64,02 64,19 63,87
02/06/2024 63,67 64,02 63,55
30/05/2024 63,33 63,71 63,27
29/05/2024 63,17 63,53 63,15
28/05/2024 62,96 63,53 62,93
27/05/2024 63,14 63,25 62,91
26/05/2024 63,10 63,74 62,47
23/05/2024 63,02 63,18 62,81
22/05/2024 62,82 63,17 62,82
21/05/2024 63,14 63,29 62,81
20/05/2024 62,92 63,74 62,34
19/05/2024 62,57 63,43 62,13
16/05/2024 62,44 62,81 62,26
15/05/2024 62,51 62,60 62,26
14/05/2024 62,47 62,58 62,25
13/05/2024 62,35 62,51 62,24
12/05/2024 61,93 62,75 61,51
11/05/2024 61,93 61,93 61,93
09/05/2024 61,74 62,11 61,72
08/05/2024 61,53 61,80 61,42
07/05/2024 61,51 61,73 61,51
06/05/2024 61,64 61,76 61,51
05/05/2024 61,42 62,15 60,90
02/05/2024 61,64 61,71 61,29
01/05/2024 61,65 62,32 61,01
30/04/2024 61,65 62,24 61,09
29/04/2024 61,88 61,94 61,53
28/04/2024 61,89 62,48 61,21
25/04/2024 61,99 62,06 61,61
24/04/2024 61,82 62,19 61,82
23/04/2024 61,42 61,86 61,36
22/04/2024 61,33 61,50 61,17
21/04/2024 61,35 61,93 60,69
18/04/2024 60,89 61,48 60,84
17/04/2024 61,06 61,10 60,75
16/04/2024 60,56 61,10 60,53
15/04/2024 60,72 60,72 60,45
14/04/2024 60,24 61,00 59,76
11/04/2024 60,54 60,56 60,18
10/04/2024 60,78 60,88 60,28
09/04/2024 61,21 61,21 60,67
08/04/2024 61,23 61,89 60,58
07/04/2024 61,24 62,02 60,62
04/04/2024 61,47 61,47 61,12
03/04/2024 61,08 61,38 61,08
02/04/2024 60,67 61,17 60,65
01/04/2024 60,56 60,63 60,36
31/03/2024 60,56 60,56 60,56
28/03/2024 60,71 60,71 60,56
27/03/2024 60,75 60,89 60,62
26/03/2024 60,96 61,00 60,83
25/03/2024 61,05 61,12 60,90
24/03/2024 60,97 61,59 60,31
21/03/2024 60,91 61,09 60,74
20/03/2024 61,21 61,33 60,79
19/03/2024 60,54 61,23 60,54
18/03/2024 60,53 60,80 60,50
17/03/2024 60,49 61,16 59,90
14/03/2024 60,35 60,61 60,35
13/03/2024 60,60 60,64 60,27
12/03/2024 60,59 60,66 60,44
11/03/2024 60,82 60,82 60,36
10/03/2024 60,62 61,20 59,95
07/03/2024 61,03 61,30 60,56
06/03/2024 60,81 61,04 60,64
05/03/2024 60,75 60,88 60,66
04/03/2024 60,76 60,92 60,71
03/03/2024 60,65 61,34 60,12
29/02/2024 60,68 60,78 60,57
28/02/2024 60,95 60,97 60,63
27/02/2024 60,83 61,00 60,65
26/02/2024 60,70 60,99 60,70
25/02/2024 60,63 61,32 60,09
22/02/2024 60,42 60,67 60,34
21/02/2024 60,46 60,62 60,28
20/02/2024 60,48 60,59 60,36
19/02/2024 60,48 60,64 60,31
18/02/2024 60,30 60,97 59,71
15/02/2024 60,15 60,32 60,13
14/02/2024 60,18 60,26 59,99
13/02/2024 60,04 60,28 60,04
12/02/2024 60,28 60,36 60,07
11/02/2024 60,38 61,03 59,72
08/02/2024 60,35 60,51 60,21
07/02/2024 60,34 60,36 60,11
06/02/2024 60,34 60,39 60,16
05/02/2024 60,50 60,57 60,25
04/02/2024 60,81 61,35 60,04
01/02/2024 61,09 61,09 60,45
31/01/2024 60,85 60,88 60,49
30/01/2024 61,09 61,20 60,66
29/01/2024 61,05 61,15 60,95
28/01/2024 61,27 61,83 60,49
25/01/2024 61,18 61,40 60,92
24/01/2024 61,28 61,81 61,03
23/01/2024 61,18 61,39 61,05
22/01/2024 61,32 61,40 60,90
21/01/2024 60,98 61,82 60,57
18/01/2024 60,73 61,00 60,64
17/01/2024 60,84 60,91 60,62
16/01/2024 60,84 61,03 60,70
15/01/2024 61,09 61,09 60,77
14/01/2024 61,15 61,81 60,50
11/01/2024 61,46 61,57 61,05
10/01/2024 61,67 61,71 61,30
09/01/2024 61,31 61,67 61,31
08/01/2024 60,94 61,44 60,90
07/01/2024 60,60 61,49 60,12
04/01/2024 60,92 60,98 60,48
03/01/2024 60,85 60,94 60,60
02/01/2024 60,87 61,11 60,76
01/01/2024 61,30 61,47 60,83
31/12/2023 61,36 61,36 61,36
28/12/2023 61,34 61,44 61,18
27/12/2023 62,00 62,04 61,30
26/12/2023 60,94 61,86 60,94
25/12/2023 60,94 60,94 60,94
24/12/2023 60,94 61,59 60,44
21/12/2023 60,98 61,18 60,76
20/12/2023 61,02 61,08 60,56
19/12/2023 61,29 61,30 60,88
18/12/2023 60,90 61,45 60,87
17/12/2023 61,12 61,64 60,38
14/12/2023 61,22 61,23 60,84
13/12/2023 60,65 61,26 60,53
12/12/2023 60,04 60,78 60,04
11/12/2023 59,94 60,13 59,80
10/12/2023 59,87 60,50 59,21
07/12/2023 59,87 59,92 59,59
06/12/2023 59,61 59,98 59,51
05/12/2023 59,67 59,78 59,55
04/12/2023 59,93 60,09 59,67
03/12/2023 60,34 60,84 59,53
30/11/2023 60,54 60,62 60,05
29/11/2023 60,83 60,96 60,43
28/11/2023 60,84 61,00 60,74
27/11/2023 60,75 60,93 60,61
26/11/2023 60,50 61,24 60,01
23/11/2023 60,38 60,69 60,29
22/11/2023 60,37 60,53 60,33
21/11/2023 60,50 61,15 60,05
20/11/2023 60,46 60,68 60,34
19/11/2023 60,34 61,07 59,75
16/11/2023 60,57 60,57 60,19
15/11/2023 60,63 60,67 60,33
14/11/2023 60,58 60,73 60,40
13/11/2023 59,92 60,57 59,92
12/11/2023 59,60 60,38 59,13
09/11/2023 59,64 59,77 59,50
08/11/2023 60,07 60,10 59,59
07/11/2023 60,02 60,14 59,69
06/11/2023 59,93 60,26 59,84
05/11/2023 59,65 60,50 59,17
02/11/2023 60,04 60,20 59,23
01/11/2023 59,97 60,23 59,94
31/10/2023 60,08 60,11 59,76
30/10/2023 60,34 60,59 60,02
29/10/2023 60,10 60,81 59,48
26/10/2023 60,17 60,27 59,99
25/10/2023 60,12 60,32 60,02
24/10/2023 60,11 60,27 60,08
23/10/2023 60,54 60,62 60,08
22/10/2023 60,11 60,90 59,52
19/10/2023 59,96 60,24 59,95
18/10/2023 59,88 60,16 59,85
17/10/2023 59,91 60,06 59,86
16/10/2023 59,79 60,00 59,77
15/10/2023 59,76 60,38 59,15
12/10/2023 59,74 59,96 59,61
11/10/2023 60,09 60,30 59,75
10/10/2023 60,26 60,26 59,98
09/10/2023 60,20 60,33 60,03
08/10/2023 59,70 60,53 59,23
05/10/2023 59,77 60,03 59,47
04/10/2023 59,73 59,77 59,46
03/10/2023 59,60 59,73 59,32
02/10/2023 59,64 59,64 59,39
01/10/2023 60,03 60,61 59,15
28/09/2023 59,86 60,09 59,71
27/09/2023 59,87 60,10 59,72
26/09/2023 60,46 60,46 59,81
25/09/2023 60,20 60,58 60,18
24/09/2023 60,41 61,00 59,72
21/09/2023 60,49 60,58 60,21
20/09/2023 60,40 60,69 60,40
19/09/2023 60,56 60,86 60,49
18/09/2023 60,54 60,72 60,52
17/09/2023 60,62 61,23 59,96
14/09/2023 60,38 60,77 60,19
13/09/2023 60,61 60,96 60,33
12/09/2023 60,89 61,12 60,80
11/09/2023 60,87 61,08 60,60
10/09/2023 60,65 61,40 60,13
07/09/2023 60,75 60,86 60,59
06/09/2023 61,16 61,19 60,68
05/09/2023 61,22 61,32 61,06
04/09/2023 61,29 61,42 61,13
03/09/2023 61,28 61,87 60,59
31/08/2023 61,39 61,56 60,90
30/08/2023 61,97 62,05 61,36
29/08/2023 61,74 62,04 61,51
28/08/2023 61,42 61,70 61,29
27/08/2023 61,20 61,94 60,66
24/08/2023 61,26 61,34 60,99
23/08/2023 61,50 61,80 61,31
22/08/2023 60,99 61,58 60,99
21/08/2023 61,39 61,66 60,98
20/08/2023 61,26 61,98 60,69
16/08/2023 61,63 61,82 61,55
15/08/2023 62,07 62,07 61,57
14/08/2023 61,98 62,19 61,76
13/08/2023 62,11 62,82 61,43
12/08/2023 62,11 62,11 62,11
10/08/2023 61,74 62,23 61,57
09/08/2023 61,74 61,94 61,55
08/08/2023 61,86 61,91 61,60
07/08/2023 61,84 61,99 61,66
06/08/2023 60,96 61,99 60,61
05/08/2023 60,96 60,96 60,96
03/08/2023 60,86 61,44 60,79
02/08/2023 60,50 61,03 60,38
01/08/2023 60,46 60,69 60,33
31/07/2023 60,31 60,47 60,02
30/07/2023 60,22 60,99 59,62
27/07/2023 60,06 60,65 60,06
26/07/2023 60,54 60,85 60,00
25/07/2023 60,28 60,61 60,23
24/07/2023 60,30 60,50 60,15
23/07/2023 60,89 61,52 60,03
20/07/2023 60,71 60,97 60,71
19/07/2023 60,91 61,23 60,64
18/07/2023 61,07 61,36 60,91
17/07/2023 61,14 61,33 60,98
16/07/2023 61,03 61,20 61,00
13/07/2023 61,06 61,21 60,92
12/07/2023 60,95 61,07 60,69
11/07/2023 60,82 60,99 60,46
10/07/2023 61,10 61,18 60,69
09/07/2023 60,91 61,12 60,90
06/07/2023 60,63 60,92 60,44
05/07/2023 60,29 60,63 60,19
04/07/2023 60,12 60,49 60,11
03/07/2023 60,37 60,37 60,12
02/07/2023 60,32 60,38 60,11
29/06/2023 60,25 60,38 59,85
28/06/2023 60,28 60,47 60,23
27/06/2023 60,41 60,51 60,22
26/06/2023 60,79 60,81 60,33
25/06/2023 60,73 60,87 60,68
22/06/2023 60,92 60,98 60,46
21/06/2023 61,06 61,25 60,89
20/06/2023 60,83 61,08 60,65
19/06/2023 60,83 60,95 60,64
18/06/2023 60,92 60,99 60,79
15/06/2023 61,02 61,23 60,90
14/06/2023 60,55 61,11 60,49
13/06/2023 60,25 60,73 60,24
12/06/2023 60,33 60,51 60,16
11/06/2023 60,28 60,97 59,70
08/06/2023 60,39 60,42 60,20
07/06/2023 60,04 60,41 60,04
06/06/2023 60,10 60,10 59,89
05/06/2023 60,20 60,29 59,99
04/06/2023 59,99 60,26 59,99
01/06/2023 60,36 60,42 59,98
31/05/2023 60,23 60,38 60,00
30/05/2023 60,46 60,51 59,92
29/05/2023 60,06 60,49 60,04
28/05/2023 59,98 60,69 59,40
27/05/2023 59,98 59,98 59,98
25/05/2023 60,20 60,22 59,74
24/05/2023 59,92 60,21 59,89
23/05/2023 60,05 60,19 59,90
22/05/2023 60,23 60,38 59,97
21/05/2023 60,12 60,85 59,57
18/05/2023 60,09 60,32 59,96
17/05/2023 60,86 60,86 60,06
16/05/2023 60,93 61,12 60,68
15/05/2023 60,92 61,16 60,92
14/05/2023 60,61 61,05 60,61
11/05/2023 60,90 61,19 60,61
10/05/2023 61,18 61,20 60,73
09/05/2023 61,17 61,34 60,97
08/05/2023 60,84 61,30 60,77
07/05/2023 60,94 61,10 60,81
04/05/2023 61,00 61,11 60,63
03/05/2023 61,22 61,29 60,91
02/05/2023 60,95 61,27 60,92
01/05/2023 61,15 61,15 60,65
30/04/2023 61,15 61,15 61,15
27/04/2023 61,45 61,48 60,82
26/04/2023 61,48 61,64 61,29
25/04/2023 60,95 61,75 60,94
24/04/2023 61,49 61,64 60,89
23/04/2023 61,42 61,51 61,25
20/04/2023 61,31 61,46 61,14
19/04/2023 61,80 61,81 61,24
18/04/2023 61,61 61,90 61,42
17/04/2023 61,11 61,74 61,10
16/04/2023 60,89 61,44 60,89
13/04/2023 61,12 61,20 60,78
12/04/2023 60,70 61,19 60,63
11/04/2023 60,10 60,75 60,06
10/04/2023 59,49 60,15 59,49
09/04/2023 59,51 59,51 59,51
06/04/2023 59,49 59,49 59,49
05/04/2023 59,37 59,63 59,32
04/04/2023 59,56 59,79 59,34
03/04/2023 59,49 59,66 59,38
02/04/2023 58,87 59,54 58,87
30/03/2023 59,35 59,36 58,83
29/03/2023 58,93 59,38 58,88
28/03/2023 59,02 59,15 58,82
27/03/2023 58,47 59,04 58,47
26/03/2023 58,57 58,61 58,29
23/03/2023 58,84 58,90 58,34
22/03/2023 59,11 59,45 58,81
21/03/2023 58,49 59,32 58,40
20/03/2023 58,25 58,50 58,17
19/03/2023 58,38 58,38 58,13
16/03/2023 58,28 58,47 58,08
15/03/2023 58,19 58,37 57,95
14/03/2023 59,08 59,11 57,90
13/03/2023 58,99 59,18 58,67
12/03/2023 58,73 59,10 58,63
10/03/2023 58,73 58,73 58,73
09/03/2023 58,40 59,03 58,37
08/03/2023 58,38 58,42 58,20
07/03/2023 58,08 58,54 58,08
06/03/2023 58,82 58,92 58,08
05/03/2023 58,25 58,84 58,25
03/03/2023 58,25 58,25 58,25
02/03/2023 58,37 58,46 58,00
01/03/2023 58,67 58,71 58,22
28/02/2023 58,53 58,76 58,22
27/02/2023 58,90 58,92 58,38
26/02/2023 57,93 59,10 57,44
24/02/2023 57,93 57,93 57,93
23/02/2023 58,31 58,41 57,86
22/02/2023 58,50 58,52 58,22
21/02/2023 58,60 58,87 58,48
20/02/2023 58,73 58,85 58,55
19/02/2023 59,38 59,38 58,67
17/02/2023 59,38 59,38 59,38
16/02/2023 58,86 59,40 58,68
15/02/2023 59,14 59,26 58,77
14/02/2023 58,87 59,24 58,85
13/02/2023 58,78 59,23 58,66
12/02/2023 58,16 58,81 58,16
10/02/2023 58,16 58,16 58,16
09/02/2023 58,50 58,61 58,12
08/02/2023 58,70 58,88 58,43
07/02/2023 59,18 59,21 58,70
06/02/2023 58,40 59,37 58,40
05/02/2023 57,93 59,27 57,73
03/02/2023 57,93 57,93 57,93
02/02/2023 58,74 58,75 57,92
01/02/2023 59,83 60,05 58,68
31/01/2023 59,47 59,88 59,25
30/01/2023 59,18 59,52 59,04
29/01/2023 59,23 59,53 59,14
26/01/2023 59,36 59,38 59,01
25/01/2023 59,56 59,59 59,11
24/01/2023 59,43 59,61 59,26
23/01/2023 59,34 59,43 59,11
22/01/2023 59,12 59,60 59,12
19/01/2023 59,20 59,34 58,86
18/01/2023 58,77 59,23 58,74
17/01/2023 59,25 59,40 58,75
16/01/2023 58,98 59,69 58,98
15/01/2023 59,48 59,48 58,93
13/01/2023 59,48 59,48 59,48
12/01/2023 59,71 59,80 59,28
11/01/2023 59,19 59,77 59,07
10/01/2023 58,82 59,26 58,82
09/01/2023 58,95 58,99 58,73
08/01/2023 59,11 59,30 58,76
06/01/2023 59,11 59,11 59,11
05/01/2023 58,75 59,12 58,30
04/01/2023 59,24 59,46 58,72
03/01/2023 59,01 59,44 58,96
02/01/2023 59,42 59,59 58,79
01/01/2023 59,60 59,69 59,33
30/12/2022 59,60 59,60 59,60
29/12/2022 59,54 59,64 59,24
28/12/2022 59,55 59,59 59,15
27/12/2022 59,47 59,89 59,37
26/12/2022 58,63 59,60 58,63
25/12/2022 58,63 58,63 58,63
23/12/2022 58,63 58,63 58,63
22/12/2022 58,52 58,72 58,48
21/12/2022 58,46 58,79 58,32
20/12/2022 58,68 58,71 58,37
19/12/2022 58,77 58,88 58,55
18/12/2022 58,77 59,03 58,62
16/12/2022 58,77 58,77 58,77
15/12/2022 59,32 59,32 58,78
14/12/2022 59,51 59,94 59,15
13/12/2022 59,35 59,56 59,18
12/12/2022 58,58 59,56 58,57
11/12/2022 58,32 58,89 58,32
09/12/2022 58,32 58,32 58,32
08/12/2022 58,45 58,56 58,18
07/12/2022 58,32 58,48 58,06
06/12/2022 58,50 58,55 57,99
05/12/2022 58,71 58,99 58,46
04/12/2022 58,73 59,28 58,67
02/12/2022 58,73 58,73 58,73
01/12/2022 59,18 59,24 58,15
30/11/2022 58,75 59,22 58,45
29/11/2022 58,45 58,88 58,17
28/11/2022 58,52 58,81 58,41
27/11/2022 58,95 59,39 58,49
24/11/2022 58,93 59,18 58,70
23/11/2022 58,97 59,30 58,87
22/11/2022 59,12 59,23 58,74
21/11/2022 58,75 59,11 58,74
20/11/2022 59,13 59,13 58,70
18/11/2022 59,13 59,13 59,13
17/11/2022 59,53 59,58 59,05
16/11/2022 59,69 59,72 59,25
15/11/2022 59,27 59,84 59,19
14/11/2022 59,13 59,91 58,90
13/11/2022 59,24 59,27 58,79
11/11/2022 59,24 59,24 59,24
10/11/2022 58,45 59,33 58,24
09/11/2022 58,10 59,01 57,70
08/11/2022 58,55 58,60 58,03
07/11/2022 58,56 58,65 58,08
06/11/2022 58,11 58,65 58,09
05/11/2022 58,11 58,11 58,11
03/11/2022 57,37 58,21 57,09
02/11/2022 57,33 57,77 57,24
01/11/2022 57,37 58,12 57,28
31/10/2022 57,45 57,83 57,31
30/10/2022 57,81 57,87 57,42
27/10/2022 57,99 58,17 57,58
26/10/2022 58,76 58,87 57,97
25/10/2022 58,46 58,77 58,32
24/10/2022 58,08 58,49 57,92
23/10/2022 58,06 58,39 57,04
20/10/2022 57,62 58,09 57,15
19/10/2022 57,65 57,87 57,49
18/10/2022 58,08 58,12 57,59
17/10/2022 58,01 58,17 57,82
16/10/2022 57,35 58,03 57,35
13/10/2022 57,61 57,83 57,27
12/10/2022 57,15 57,82 56,76
11/10/2022 57,09 57,35 56,98
10/10/2022 57,26 57,48 57,05
09/10/2022 57,53 58,21 56,88
06/10/2022 57,59 57,89 57,40
05/10/2022 57,97 58,19 57,57
04/10/2022 58,62 58,62 57,88
03/10/2022 57,80 58,64 57,80
02/10/2022 57,59 58,02 57,54
29/09/2022 57,48 57,77 57,17
28/09/2022 57,20 57,49 56,75
27/09/2022 56,71 57,33 56,32
26/09/2022 56,78 57,58 56,17
25/09/2022 56,94 57,70 56,29
22/09/2022 57,49 57,52 56,85
21/09/2022 57,08 57,77 56,96
20/09/2022 57,46 57,70 56,91
19/09/2022 57,51 57,72 57,34
18/09/2022 57,24 57,54 57,18
15/09/2022 57,34 57,48 57,07
14/09/2022 56,99 57,39 56,82
13/09/2022 56,94 57,16 56,86
12/09/2022 57,52 57,77 56,92
11/09/2022 57,06 58,02 57,06
08/09/2022 57,10 57,46 57,03
07/09/2022 57,06 57,18 56,69
06/09/2022 56,57 57,08 56,41
05/09/2022 56,58 56,92 56,46
04/09/2022 56,62 56,62 56,31
01/09/2022 56,35 56,97 56,34
31/08/2022 56,56 56,82 56,21
30/08/2022 56,27 56,63 56,05
29/08/2022 56,30 56,45 56,13
28/08/2022 55,97 56,47 55,76
25/08/2022 55,86 56,51 55,74
24/08/2022 55,90 56,12 55,79
23/08/2022 55,89 56,02 55,59
22/08/2022 55,89 56,07 55,60
21/08/2022 56,15 56,31 55,80
18/08/2022 56,48 56,53 56,15
17/08/2022 56,96 56,98 56,37
16/08/2022 56,81 57,08 56,68
15/08/2022 56,82 56,98 56,55
14/08/2022 57,12 57,26 56,80
11/08/2022 57,21 57,41 57,02
10/08/2022 57,09 57,33 56,99
09/08/2022 56,80 57,44 56,75
08/08/2022 56,45 56,97 56,45
07/08/2022 56,57 56,77 56,44
04/08/2022 56,92 56,95 56,20
03/08/2022 56,68 56,94 56,52
02/08/2022 56,46 56,93 56,39
01/08/2022 56,83 56,95 56,46
31/07/2022 56,58 56,96 56,58
28/07/2022 56,90 56,98 56,14
27/07/2022 56,64 57,06 56,53
26/07/2022 56,10 56,75 56,09
25/07/2022 57,01 57,19 56,07
24/07/2022 57,31 57,34 56,95
21/07/2022 57,69 57,71 57,00
20/07/2022 57,29 57,89 57,26
19/07/2022 57,47 57,79 57,16
18/07/2022 57,13 57,73 57,04
17/07/2022 56,79 57,39 56,79
14/07/2022 56,47 56,86 56,42
13/07/2022 56,60 56,65 56,08
12/07/2022 56,55 57,02 56,32
11/07/2022 56,21 56,77 56,21
10/07/2022 56,86 56,86 56,21
07/07/2022 56,84 57,07 56,46
06/07/2022 56,84 57,24 56,75
05/07/2022 56,82 57,18 56,72
04/07/2022 57,36 57,57 56,77
03/07/2022 57,50 57,55 57,33
30/06/2022 57,63 57,83 57,15
29/06/2022 57,46 57,68 57,14
28/06/2022 57,60 57,99 57,38
27/06/2022 57,97 58,06 57,55
26/06/2022 57,95 58,25 57,85
23/06/2022 57,53 58,03 57,40
22/06/2022 57,52 57,70 57,28
21/06/2022 57,11 57,60 57,01
20/06/2022 56,88 57,39 56,87
19/06/2022 56,45 57,05 56,45
16/06/2022 56,43 56,66 56,18
15/06/2022 55,75 56,61 55,51
14/06/2022 55,47 56,09 55,29
13/06/2022 55,43 55,77 55,42
12/06/2022 55,80 55,88 55,42
09/06/2022 56,25 56,35 55,76
08/06/2022 56,80 56,98 56,22
07/06/2022 56,58 56,90 56,51
06/06/2022 56,62 56,67 56,42
05/06/2022 56,72 57,36 56,05
02/06/2022 56,72 56,89 56,66
01/06/2022 55,90 56,75 55,84
31/05/2022 56,29 56,35 55,79
30/05/2022 56,37 56,39 56,12
29/05/2022 56,05 56,46 56,05
26/05/2022 56,18 56,32 55,86
25/05/2022 56,00 56,18 55,94
24/05/2022 56,18 56,18 55,73
23/05/2022 55,85 56,23 55,76
22/05/2022 55,14 55,90 55,14
19/05/2022 55,31 55,38 55,04
18/05/2022 54,92 55,40 54,76
17/05/2022 55,28 55,33 54,91
16/05/2022 54,71 55,30 54,69
15/05/2022 54,54 54,83 54,54
12/05/2022 54,39 54,63 54,24
11/05/2022 54,87 55,18 54,30
10/05/2022 55,07 55,19 54,80
09/05/2022 55,53 55,57 55,07
08/05/2022 55,32 55,70 55,27
05/05/2022 55,26 55,56 55,04
04/05/2022 55,67 55,67 55,16
03/05/2022 55,27 55,69 55,15
02/05/2022 55,20 55,54 55,13
01/05/2022 55,16 55,33 54,98
28/04/2022 54,99 55,45 54,96
27/04/2022 55,06 55,17 54,78
26/04/2022 55,65 55,75 54,83
25/04/2022 56,13 56,19 55,62
24/04/2022 56,50 56,53 56,05
21/04/2022 56,83 56,84 56,45
20/04/2022 56,81 57,26 56,74
19/04/2022 56,61 56,95 56,58
18/04/2022 56,90 57,38 56,10
17/04/2022 56,52 56,52 56,52
14/04/2022 56,52 56,52 56,52
13/04/2022 56,73 56,99 56,21
12/04/2022 56,34 56,74 56,21
11/04/2022 56,72 56,82 56,33
10/04/2022 56,13 56,95 56,13
07/04/2022 55,92 56,16 55,81
06/04/2022 55,88 56,20 55,86
05/04/2022 55,94 56,19 55,81
04/04/2022 56,35 56,37 55,88
03/04/2022 56,97 56,97 56,31
31/03/2022 57,24 57,31 56,89
30/03/2022 58,00 58,10 57,21
29/03/2022 57,64 58,08 57,63
28/03/2022 57,22 57,77 57,12
27/03/2022 57,42 57,93 56,62
24/03/2022 57,49 57,63 57,23
23/03/2022 57,64 57,64 57,38
22/03/2022 57,76 57,83 57,48
21/03/2022 57,76 57,85 57,51
20/03/2022 57,83 57,96 57,68
17/03/2022 57,87 58,11 57,61
16/03/2022 57,53 58,10 57,43
15/03/2022 57,31 57,65 57,23
14/03/2022 57,36 57,73 57,17
13/03/2022 57,09 57,59 57,09
11/03/2022 57,09 57,09 57,09
10/03/2022 57,39 57,81 57,07
09/03/2022 57,56 58,05 57,29
08/03/2022 57,01 57,68 56,94
07/03/2022 56,74 57,17 56,56
06/03/2022 57,02 57,64 56,23
04/03/2022 56,76 56,77 56,76
03/03/2022 57,14 57,20 56,65
02/03/2022 57,19 57,33 56,94
01/03/2022 57,14 57,44 56,96
28/02/2022 57,41 57,52 57,00
27/02/2022 57,83 57,83 57,21
25/02/2022 57,83 57,83 57,83
24/02/2022 57,45 57,85 57,29
23/02/2022 57,84 57,84 57,21
22/02/2022 58,15 58,24 57,75
21/02/2022 58,15 58,33 58,08
20/02/2022 58,25 58,47 58,13
18/02/2022 58,25 58,25 58,25
17/02/2022 58,37 58,55 58,24
16/02/2022 58,45 58,49 58,11
15/02/2022 58,26 58,53 58,26
14/02/2022 58,04 58,32 58,04
13/02/2022 58,19 58,27 57,94
11/02/2022 58,19 58,19 58,19
10/02/2022 58,64 58,64 58,12
09/02/2022 58,56 58,86 58,37
08/02/2022 58,75 58,76 58,54
07/02/2022 58,86 58,87 58,62
06/02/2022 58,63 59,03 58,63
04/02/2022 58,63 58,63 58,63
03/02/2022 58,27 58,86 58,26
02/02/2022 57,70 58,36 57,52
01/02/2022 57,43 57,80 57,42
31/01/2022 57,41 57,58 57,34
30/01/2022 56,98 57,41 56,84
28/01/2022 56,98 56,98 56,98
27/01/2022 57,13 57,22 56,98
26/01/2022 57,67 57,75 57,07
25/01/2022 57,81 57,98 57,59
24/01/2022 58,09 58,16 57,69
23/01/2022 58,14 58,21 57,99
21/01/2022 58,14 58,14 58,14
20/01/2022 58,16 58,26 58,06
19/01/2022 58,39 58,50 58,11
18/01/2022 58,23 58,47 58,23
17/01/2022 58,48 58,81 58,24
16/01/2022 58,59 58,64 58,38
14/01/2022 58,59 58,59 58,59
13/01/2022 58,53 58,93 58,51
12/01/2022 58,34 58,69 58,34
11/01/2022 57,98 58,40 57,96
10/01/2022 57,95 58,11 57,85
09/01/2022 58,32 58,32 57,88
07/01/2022 58,32 58,32 58,32
06/01/2022 57,82 58,31 57,79
05/01/2022 57,76 58,01 57,65
04/01/2022 57,65 57,89 57,49
03/01/2022 57,66 58,07 57,63
02/01/2022 57,99 58,10 57,61
31/12/2021 57,99 57,99 57,99
30/12/2021 57,78 58,06 57,59
29/12/2021 57,93 57,97 57,67
28/12/2021 57,27 57,99 57,19
27/12/2021 56,92 57,33 56,82
26/12/2021 56,63 56,92 56,63
24/12/2021 56,63 56,63 56,63
23/12/2021 56,71 56,73 56,56
22/12/2021 56,80 56,82 56,58
21/12/2021 56,37 56,95 56,33
20/12/2021 56,21 56,47 56,17
19/12/2021 56,58 57,03 55,79
17/12/2021 56,07 56,07 56,07
16/12/2021 56,65 56,70 56,04
15/12/2021 56,68 56,78 56,34
14/12/2021 56,62 56,75 56,36
13/12/2021 56,81 56,94 56,61
12/12/2021 56,72 57,38 56,13
10/12/2021 56,96 56,96 56,96
09/12/2021 56,86 56,98 56,71
08/12/2021 57,01 57,10 56,80
07/12/2021 56,66 57,03 56,66
06/12/2021 56,84 56,91 56,58
05/12/2021 57,10 57,10 56,81
03/12/2021 57,10 57,10 57,10
02/12/2021 56,95 57,23 56,83
01/12/2021 57,02 57,40 56,92
30/11/2021 57,16 57,19 56,93
29/11/2021 56,74 57,36 56,68
28/11/2021 57,14 57,14 56,71
26/11/2021 57,14 57,14 57,14
25/11/2021 56,41 57,17 56,41
24/11/2021 56,46 56,65 56,39
23/11/2021 56,89 56,93 56,41
22/11/2021 56,97 57,11 56,89
21/11/2021 57,00 57,19 56,97
19/11/2021 57,00 57,00 57,00
18/11/2021 57,16 57,27 56,97
17/11/2021 56,99 57,67 56,38
16/11/2021 57,09 57,10 56,80
15/11/2021 56,98 57,29 56,98
14/11/2021 57,07 57,49 57,00
12/11/2021 57,07 57,07 57,07
11/11/2021 57,32 57,36 56,94
10/11/2021 57,46 57,65 57,28
09/11/2021 58,18 58,18 57,44
08/11/2021 58,10 58,18 57,85
07/11/2021 58,08 58,12 57,90
04/11/2021 58,50 58,57 57,89
03/11/2021 58,80 58,80 58,37
02/11/2021 58,54 58,90 58,37
01/11/2021 58,59 58,71 58,41
31/10/2021 58,43 58,77 58,36
28/10/2021 58,92 59,27 58,29
27/10/2021 58,84 59,23 58,68
26/10/2021 58,80 59,05 58,71
25/10/2021 58,91 59,04 58,25
24/10/2021 59,12 59,22 58,75
21/10/2021 59,07 59,19 59,00
20/10/2021 59,10 59,29 59,03
19/10/2021 59,03 59,20 58,97
18/10/2021 59,02 59,19 59,01
17/10/2021 58,83 59,10 58,82
14/10/2021 58,83 59,00 58,72
13/10/2021 58,61 58,85 58,61
12/10/2021 58,64 58,72 58,44
11/10/2021 58,70 58,82 58,59
10/10/2021 58,53 58,92 58,53
07/10/2021 58,37 58,58 58,21
06/10/2021 58,63 58,76 58,05
05/10/2021 58,81 58,92 58,61
04/10/2021 59,03 59,07 58,67
03/10/2021 58,84 59,18 58,81
30/09/2021 59,17 59,17 58,60
29/09/2021 58,96 59,41 58,96
28/09/2021 59,61 59,78 58,96
27/09/2021 59,77 59,86 59,47
26/09/2021 59,73 60,10 59,65
23/09/2021 59,05 59,67 59,02
22/09/2021 58,82 59,13 58,78
21/09/2021 58,76 59,10 58,74
20/09/2021 58,92 58,93 58,76
19/09/2021 58,69 58,93 58,69
16/09/2021 58,81 58,86 58,68
15/09/2021 58,76 59,05 58,68
14/09/2021 58,76 58,96 58,70
13/09/2021 58,91 59,03 58,75
12/09/2021 59,00 59,00 58,81
09/09/2021 59,05 59,20 58,92
08/09/2021 59,23 59,28 58,98
07/09/2021 59,36 59,42 59,18
06/09/2021 59,22 59,79 59,22
05/09/2021 59,27 59,34 59,15
02/09/2021 59,17 59,38 58,94
01/09/2021 59,14 59,37 59,03
31/08/2021 58,62 59,25 58,62
30/08/2021 58,75 58,87 58,56
29/08/2021 58,82 58,88 58,66
26/08/2021 58,83 58,98 58,65
25/08/2021 57,47 58,92 57,47
24/08/2021 58,79 58,88 57,47
23/08/2021 58,98 59,01 58,71
22/08/2021 58,87 59,05 58,82
19/08/2021 59,01 59,04 58,71
18/08/2021 59,06 59,10 58,91
17/08/2021 59,03 59,17 58,91
16/08/2021 59,73 59,78 59,02
15/08/2021 59,63 59,95 59,55
12/08/2021 59,16 59,69 59,13
11/08/2021 59,25 59,43 59,10
10/08/2021 59,10 59,34 59,02
09/08/2021 59,20 59,21 58,96
08/08/2021 59,57 59,57 59,17
05/08/2021 59,56 59,81 59,36
04/08/2021 58,89 59,75 58,88
03/08/2021 58,89 59,13 58,87
02/08/2021 59,13 59,34 58,88
01/08/2021 59,33 59,45 59,12
29/07/2021 59,64 59,81 59,13
28/07/2021 59,49 59,82 59,42
27/07/2021 59,73 59,80 59,21
26/07/2021 59,43 59,88 59,26
25/07/2021 59,12 59,47 59,12
22/07/2021 58,90 59,29 58,90
21/07/2021 59,14 59,37 58,85
20/07/2021 59,61 59,68 59,09
19/07/2021 60,10 60,17 59,56
18/07/2021 59,46 60,38 59,28
15/07/2021 59,29 59,69 59,20
14/07/2021 59,54 59,62 59,16
13/07/2021 59,00 59,55 58,96
12/07/2021 59,59 59,68 58,91
11/07/2021 59,39 60,24 58,83
08/07/2021 59,49 59,62 59,19
07/07/2021 58,77 59,67 58,72
06/07/2021 58,81 59,10 58,64
05/07/2021 58,55 58,98 58,43
04/07/2021 58,27 58,57 58,27
01/07/2021 58,31 58,62 58,10
30/06/2021 57,90 58,54 57,89
29/06/2021 57,77 58,21 57,70
28/06/2021 58,02 58,04 57,75
27/06/2021 57,94 58,10 57,91
24/06/2021 57,98 58,11 57,85
23/06/2021 58,22 58,31 57,98
22/06/2021 58,11 58,33 58,08
21/06/2021 58,08 58,20 57,85
20/06/2021 57,54 58,11 57,54
17/06/2021 57,61 57,80 57,50
16/06/2021 57,66 58,13 57,61
15/06/2021 58,29 58,41 57,66
14/06/2021 58,06 58,36 57,99
13/06/2021 57,85 58,07 57,85
10/06/2021 58,14 58,17 57,76
09/06/2021 58,03 58,20 57,95
08/06/2021 58,08 58,34 58,03
07/06/2021 58,05 58,24 58,04
06/06/2021 58,02 58,15 57,86
03/06/2021 57,99 58,10 57,78
02/06/2021 58,41 58,41 57,89
01/06/2021 58,33 58,52 58,22
31/05/2021 58,30 58,48 58,24
30/05/2021 58,22 58,30 58,00
27/05/2021 58,59 58,59 58,06
26/05/2021 58,73 58,78 58,48
25/05/2021 58,90 59,00 58,65
24/05/2021 58,76 59,05 58,63
23/05/2021 58,37 58,79 58,37
20/05/2021 58,58 58,64 58,28
19/05/2021 58,12 58,58 58,12
18/05/2021 58,41 58,60 58,12
17/05/2021 58,16 58,53 58,16
16/05/2021 57,99 58,29 57,93
13/05/2021 57,71 58,09 57,70
12/05/2021 57,87 57,97 57,68
11/05/2021 58,11 58,13 57,76
10/05/2021 58,07 58,36 58,02
09/05/2021 58,12 58,27 58,02
06/05/2021 57,85 58,25 57,75
05/05/2021 57,66 57,89 57,59
04/05/2021 57,71 57,77 57,57
03/05/2021 57,96 57,96 57,67
02/05/2021 57,98 58,13 57,82
29/04/2021 58,57 58,58 57,91
28/04/2021 58,80 58,85 58,51
27/04/2021 58,53 58,80 58,40
26/04/2021 58,49 58,62 58,37
25/04/2021 58,32 59,02 57,74
22/04/2021 58,17 58,37 58,03
21/04/2021 58,29 58,38 57,98
20/04/2021 58,14 58,29 58,11
19/04/2021 58,26 58,33 58,10
18/04/2021 57,92 58,26 57,92
17/04/2021 57,92 57,92 57,92
15/04/2021 58,00 58,02 57,81
14/04/2021 58,09 58,13 57,85
13/04/2021 58,00 58,12 57,89
12/04/2021 57,87 58,10 57,71
11/04/2021 57,77 58,09 57,67
08/04/2021 57,91 57,92 57,68
07/04/2021 57,72 57,92 57,64
06/04/2021 57,63 58,23 57,61
05/04/2021 57,11 57,64 57,11
04/04/2021 57,13 57,13 57,11
01/04/2021 57,13 57,13 57,13
31/03/2021 56,92 57,26 56,87
30/03/2021 56,87 57,11 56,82
29/03/2021 57,03 57,08 56,86
28/03/2021 57,13 57,21 56,99
25/03/2021 57,24 57,27 57,10
24/03/2021 57,52 57,53 57,09
23/03/2021 57,60 57,69 57,39
22/03/2021 57,92 58,01 57,61
21/03/2021 57,72 57,98 57,70
18/03/2021 58,03 58,13 57,66
17/03/2021 58,22 58,37 57,93
16/03/2021 57,92 58,26 57,82
15/03/2021 57,87 58,10 57,82
14/03/2021 57,97 57,97 57,81
12/03/2021 57,97 57,97 57,97
11/03/2021 58,09 58,12 57,60
10/03/2021 57,93 58,13 57,77
09/03/2021 57,69 57,94 57,59
08/03/2021 57,65 57,82 57,51
07/03/2021 57,93 57,93 57,63
05/03/2021 57,93 57,93 57,93
04/03/2021 58,16 58,24 57,86
03/03/2021 58,56 58,67 58,14
02/03/2021 58,58 58,77 58,44
01/03/2021 58,52 58,60 58,17
28/02/2021 58,86 58,86 58,48
26/02/2021 58,86 58,86 58,86
25/02/2021 59,64 59,64 58,67
24/02/2021 59,13 59,74 59,10
23/02/2021 59,04 59,27 58,96
22/02/2021 59,17 59,32 58,91
21/02/2021 58,77 59,29 58,77
19/02/2021 58,77 58,77 58,77
18/02/2021 58,57 58,89 58,53
17/02/2021 58,28 58,67 58,18
16/02/2021 58,43 58,59 58,26
15/02/2021 58,17 58,67 58,15
14/02/2021 58,26 58,26 58,12
12/02/2021 58,26 58,26 58,26
11/02/2021 58,31 58,31 58,07
10/02/2021 58,22 58,36 58,19
09/02/2021 58,22 58,32 58,17
08/02/2021 57,93 58,22 57,92
07/02/2021 57,87 58,02 57,80
05/02/2021 57,87 57,87 57,87
04/02/2021 57,52 57,91 57,48
03/02/2021 57,77 57,84 57,51
02/02/2021 57,67 57,86 57,67
01/02/2021 57,95 58,08 57,54
31/01/2021 58,34 58,34 57,94
29/01/2021 58,34 58,34 58,34
28/01/2021 58,31 58,39 58,14
27/01/2021 58,25 58,35 58,14
26/01/2021 58,47 58,48 58,09
25/01/2021 58,40 58,49 58,26
24/01/2021 58,52 58,54 58,25
22/01/2021 58,52 58,52 58,52
21/01/2021 58,46 58,60 58,43
20/01/2021 58,16 58,52 58,16
19/01/2021 58,29 58,41 58,04
18/01/2021 58,04 58,30 58,04
17/01/2021 58,04 58,73 57,52
15/01/2021 58,04 58,04 58,04
14/01/2021 58,41 58,41 58,03
13/01/2021 58,48 58,49 58,20
12/01/2021 58,57 58,71 58,28
11/01/2021 58,48 58,65 58,30
10/01/2021 58,75 58,75 58,37
08/01/2021 58,75 58,75 58,75
07/01/2021 59,03 59,08 58,69
06/01/2021 59,25 59,30 58,96
05/01/2021 59,09 59,40 58,97
04/01/2021 58,85 59,17 58,84
03/01/2021 58,65 59,63 58,24
31/12/2020 58,66 58,82 58,10
30/12/2020 59,04 59,16 58,66
29/12/2020 58,84 59,14 58,84
28/12/2020 58,67 58,90 58,65
27/12/2020 58,55 58,86 58,07
25/12/2020 58,11 58,55 58,02
24/12/2020 58,55 58,85 58,00
23/12/2020 58,58 58,70 58,48
22/12/2020 58,52 58,71 58,43
21/12/2020 58,88 59,01 58,47
20/12/2020 58,92 59,11 58,46
18/12/2020 58,93 58,93 58,93
17/12/2020 58,94 59,01 58,77
16/12/2020 58,65 59,00 58,58
15/12/2020 58,44 58,68 58,39
14/12/2020 58,35 58,52 57,89
13/12/2020 58,31 58,53 58,21
11/12/2020 58,31 58,31 58,31
10/12/2020 58,35 58,49 58,23
09/12/2020 58,15 58,48 58,05
08/12/2020 58,30 58,35 58,08
07/12/2020 58,33 58,44 58,27
06/12/2020 58,32 58,55 58,15
04/12/2020 58,32 58,32 58,32
03/12/2020 58,27 58,49 58,27
02/12/2020 58,22 58,42 58,13
01/12/2020 58,03 58,23 57,76
30/11/2020 57,42 58,07 57,41
29/11/2020 57,57 57,80 57,39
27/11/2020 57,57 57,57 57,57
26/11/2020 57,31 57,61 57,27
25/11/2020 57,24 57,41 57,22
24/11/2020 57,27 57,40 57,22
23/11/2020 57,15 57,35 57,06
22/11/2020 57,19 57,47 57,05
20/11/2020 57,19 57,19 57,19
19/11/2020 57,38 57,40 57,16
18/11/2020 57,20 57,42 56,99
17/11/2020 57,28 57,34 57,14
16/11/2020 57,12 57,44 57,12
15/11/2020 56,99 57,23 56,87
13/11/2020 56,99 57,00 56,97
12/11/2020 57,22 57,23 56,88
11/11/2020 57,16 57,30 57,02
10/11/2020 57,08 57,18 56,98
09/11/2020 57,06 57,26 56,91
08/11/2020 57,21 57,40 56,94
06/11/2020 57,21 57,21 57,21
05/11/2020 57,12 57,32 56,96
04/11/2020 56,69 57,25 56,62
03/11/2020 56,63 56,85 56,24
02/11/2020 56,34 56,74 56,31
01/11/2020 56,54 56,62 56,26
29/10/2020 56,55 56,69 56,47
28/10/2020 56,92 56,97 56,45
27/10/2020 57,02 57,02 56,68
26/10/2020 57,12 57,32 57,03
25/10/2020 57,40 57,50 57,10
24/10/2020 57,42 57,43 57,40
22/10/2020 57,41 57,48 57,16
21/10/2020 57,54 57,61 57,39
20/10/2020 57,37 57,61 57,37
19/10/2020 57,13 57,43 57,13
18/10/2020 57,04 57,30 56,83
17/10/2020 57,04 57,06 57,01
15/10/2020 56,96 57,17 56,91
14/10/2020 57,13 57,21 56,92
13/10/2020 57,26 57,27 57,04
12/10/2020 57,40 57,41 57,17
11/10/2020 57,20 57,47 57,10
10/10/2020 57,22 57,24 57,21
08/10/2020 56,97 57,22 56,86
07/10/2020 57,03 57,06 56,90
06/10/2020 56,93 57,06 56,80
05/10/2020 57,06 57,24 56,92
04/10/2020 56,80 57,08 56,72
03/10/2020 56,81 56,83 56,77
01/10/2020 56,92 56,92 56,74
30/09/2020 56,83 57,04 56,77
29/09/2020 56,78 57,00 56,70
28/09/2020 56,51 56,87 56,51
27/09/2020 56,32 56,63 56,27
24/09/2020 56,54 56,73 56,30
23/09/2020 56,65 56,77 56,42
22/09/2020 56,76 56,83 56,58
21/09/2020 57,01 57,14 56,71
20/09/2020 57,38 57,55 56,85
19/09/2020 57,38 57,41 57,36
17/09/2020 57,39 57,53 57,30
16/09/2020 57,17 57,41 56,91
15/09/2020 57,34 57,44 57,08
14/09/2020 57,49 57,65 57,29
13/09/2020 57,50 57,65 57,36
12/09/2020 57,52 57,54 57,49
10/09/2020 57,43 57,65 57,43
09/09/2020 57,38 57,84 57,38
08/09/2020 57,28 57,48 57,14
07/09/2020 57,46 57,48 57,25
06/09/2020 57,51 57,80 57,38
05/09/2020 57,51 57,55 57,47
03/09/2020 57,66 57,68 57,25
02/09/2020 57,56 57,71 57,25
01/09/2020 57,93 57,96 57,45
31/08/2020 57,90 58,28 57,86
30/08/2020 57,57 57,96 57,46
29/08/2020 57,59 57,63 57,55
27/08/2020 57,42 57,77 57,35
26/08/2020 57,51 57,67 57,17
25/08/2020 57,45 57,52 57,20
24/08/2020 57,17 57,48 57,17
23/08/2020 57,37 57,56 57,15
22/08/2020 57,38 57,41 57,36
20/08/2020 57,66 57,76 57,23
19/08/2020 57,62 57,75 57,52
18/08/2020 57,91 58,04 57,57
17/08/2020 57,75 58,07 57,72
16/08/2020 57,65 57,89 57,53
13/08/2020 57,75 57,76 57,42
12/08/2020 57,70 57,88 57,64
11/08/2020 57,49 57,75 57,35
10/08/2020 57,60 57,73 57,40
09/08/2020 57,85 58,63 57,21
08/08/2020 57,86 57,89 57,83
06/08/2020 58,30 58,31 57,72
05/08/2020 58,23 58,42 58,04
04/08/2020 57,92 58,35 57,91
03/08/2020 57,75 57,94 57,57
02/08/2020 57,91 58,19 57,48
01/08/2020 57,91 57,94 57,89
30/07/2020 58,20 58,51 57,73
29/07/2020 57,82 58,23 57,68
28/07/2020 57,66 57,89 57,51
27/07/2020 57,73 57,98 57,59
26/07/2020 57,50 57,89 57,40
25/07/2020 57,50 57,52 57,49
24/07/2020 57,50 57,50 57,50
23/07/2020 57,25 57,51 57,16
22/07/2020 57,13 57,49 57,08
21/07/2020 56,87 57,28 56,76
20/07/2020 56,47 56,87 56,35
19/07/2020 56,45 56,68 56,29
16/07/2020 56,39 56,59 56,27
15/07/2020 56,43 56,63 56,33
14/07/2020 56,41 56,64 56,36
13/07/2020 56,10 56,55 56,09
12/07/2020 55,89 56,34 55,61
11/07/2020 55,89 55,90 55,85
09/07/2020 55,77 56,05 55,68
08/07/2020 56,11 56,24 55,73
07/07/2020 55,85 56,25 55,77
06/07/2020 55,82 56,06 55,81
05/07/2020 55,73 55,98 55,49
04/07/2020 55,73 55,77 55,72
02/07/2020 55,88 55,95 55,53
01/07/2020 56,05 56,17 55,76
30/06/2020 55,97 56,12 55,75
29/06/2020 55,90 56,05 55,79
28/06/2020 56,09 56,30 55,82
27/06/2020 56,06 56,12 56,04
25/06/2020 56,09 56,13 55,97
24/06/2020 56,35 56,35 56,02
23/06/2020 56,62 56,74 56,33
22/06/2020 56,47 56,82 56,42
21/06/2020 55,98 56,47 55,89
20/06/2020 55,97 56,00 55,95
18/06/2020 56,22 56,30 55,93
17/06/2020 56,26 56,42 56,08
16/06/2020 56,48 56,53 56,17
15/06/2020 56,90 56,96 56,35
14/06/2020 56,60 56,92 56,45
13/06/2020 56,59 56,61 56,56
11/06/2020 56,97 56,97 56,40
10/06/2020 56,85 57,32 56,73
09/06/2020 56,65 57,00 56,55
08/06/2020 56,32 56,81 56,27
07/06/2020 56,26 56,52 56,17
06/06/2020 56,25 56,29 56,20
04/06/2020 56,69 56,72 56,20
03/06/2020 56,04 56,70 55,88
02/06/2020 56,06 56,23 55,86
01/06/2020 56,02 56,24 55,92
31/05/2020 56,02 56,36 55,87
30/05/2020 56,01 56,05 55,93
28/05/2020 56,00 56,33 55,99
27/05/2020 55,75 56,06 55,72
26/05/2020 55,47 55,86 55,38
25/05/2020 55,29 55,50 55,18
24/05/2020 55,34 55,54 55,18
23/05/2020 55,33 55,37 55,32
21/05/2020 55,42 55,54 55,25
20/05/2020 55,48 55,66 55,36
19/05/2020 55,37 55,69 55,34
18/05/2020 55,56 55,66 55,34
17/05/2020 54,79 55,59 54,72
16/05/2020 54,79 54,84 54,72
14/05/2020 54,56 55,02 54,46
13/05/2020 54,42 54,68 54,38
12/05/2020 54,48 54,64 54,37
11/05/2020 54,42 54,66 54,27
10/05/2020 54,63 54,85 54,37
09/05/2020 54,64 54,66 54,61
07/05/2020 54,71 54,86 54,57
06/05/2020 54,71 54,73 54,42
05/05/2020 54,93 54,93 54,56
04/05/2020 55,16 55,26 54,77
03/05/2020 55,18 55,62 55,09
02/05/2020 55,19 55,22 55,16
30/04/2020 55,19 55,93 55,11
29/04/2020 54,72 55,35 54,59
28/04/2020 54,74 54,99 54,66
27/04/2020 54,82 55,06 54,72
26/04/2020 54,95 55,17 54,77
25/04/2020 54,95 54,97 54,92
23/04/2020 54,61 54,97 54,49
22/04/2020 54,84 54,90 54,51
21/04/2020 55,21 55,26 54,81
20/04/2020 55,12 55,38 54,96
19/04/2020 55,26 55,54 55,01
18/04/2020 55,26 55,30 55,22
16/04/2020 55,44 55,45 55,03
15/04/2020 55,30 55,64 55,10
14/04/2020 55,58 55,65 55,14
13/04/2020 54,82 55,63 54,80
12/04/2020 55,17 55,80 54,16
11/04/2020 55,18 55,21 55,15
09/04/2020 55,41 55,50 55,08
08/04/2020 54,90 55,26 54,80
07/04/2020 55,04 55,15 54,77
06/04/2020 54,61 55,07 54,57
05/04/2020 54,82 55,44 54,49
04/04/2020 54,82 54,90 54,76
02/04/2020 55,11 55,11 54,74
01/04/2020 55,77 55,89 54,92
31/03/2020 56,13 56,16 55,65
30/03/2020 56,25 56,29 55,72
29/03/2020 56,95 57,35 56,03
28/03/2020 56,99 57,08 56,89
26/03/2020 55,96 57,45 55,93
25/03/2020 55,56 56,09 55,50
24/03/2020 54,95 55,56 54,72
23/03/2020 55,16 55,62 54,65
22/03/2020 54,73 55,66 54,48
21/03/2020 54,76 54,82 54,71
19/03/2020 54,86 55,19 54,45
18/03/2020 56,40 56,74 54,86
17/03/2020 56,94 57,00 55,89
16/03/2020 57,56 57,96 56,72
15/03/2020 56,67 58,13 56,52
14/03/2020 56,68 56,87 56,51
12/03/2020 57,23 57,53 56,49
11/03/2020 57,07 58,01 56,77
10/03/2020 57,09 57,50 56,98
09/03/2020 57,85 57,91 56,94
08/03/2020 57,06 58,35 56,96
07/03/2020 57,06 57,09 57,02
06/03/2020 57,05 57,05 57,05
05/03/2020 57,16 57,55 56,73
04/03/2020 56,33 57,16 56,27
03/03/2020 56,79 56,82 56,16
02/03/2020 56,47 57,02 56,36
01/03/2020 56,20 56,74 55,90
28/02/2020 56,20 56,20 56,20
27/02/2020 56,09 56,40 55,78
26/02/2020 55,56 56,06 55,44
25/02/2020 55,59 55,73 55,42
24/02/2020 55,41 55,64 55,19
23/02/2020 55,21 55,51 54,99
21/02/2020 55,20 55,20 55,20
20/02/2020 54,68 55,32 54,68
19/02/2020 54,72 54,92 54,58
18/02/2020 54,70 54,73 54,55
17/02/2020 54,80 54,91 54,65
16/02/2020 54,75 54,92 54,68
14/02/2020 54,76 54,76 54,76
13/02/2020 54,75 54,87 54,63
12/02/2020 54,97 55,05 54,70
11/02/2020 55,22 55,25 54,90
10/02/2020 55,43 55,49 55,03
09/02/2020 55,77 55,85 55,41
07/02/2020 55,77 55,77 55,77
06/02/2020 55,81 55,89 55,67
05/02/2020 55,86 55,93 55,64
04/02/2020 56,05 56,23 55,79
03/02/2020 56,28 56,30 55,98
02/02/2020 56,59 56,67 56,19
31/01/2020 56,59 56,60 56,59
30/01/2020 56,22 56,69 56,04
29/01/2020 55,98 56,42 55,98
28/01/2020 55,93 56,03 55,86
27/01/2020 56,04 56,08 55,85
26/01/2020 56,03 56,23 55,88
24/01/2020 56,04 56,10 55,98
23/01/2020 56,36 56,39 55,99
22/01/2020 56,47 56,61 56,31
21/01/2020 56,52 56,62 56,33
20/01/2020 56,57 56,69 56,53
19/01/2020 56,46 56,74 56,37
17/01/2020 56,47 56,47 56,47
16/01/2020 56,64 56,76 56,45
15/01/2020 56,55 56,75 56,48
14/01/2020 56,31 56,69 56,30
13/01/2020 56,21 56,44 56,11
12/01/2020 56,21 56,77 55,38
10/01/2020 56,20 56,21 56,18
09/01/2020 56,32 56,38 56,00
08/01/2020 56,17 56,39 56,17
07/01/2020 56,78 57,20 56,15
06/01/2020 57,21 57,21 56,65
05/01/2020 57,04 57,39 56,84
03/01/2020 57,04 57,05 57,02
02/01/2020 56,68 57,13 56,61
01/01/2020 57,07 57,61 56,17
31/12/2019 56,80 57,10 56,48
30/12/2019 56,89 56,99 56,74
29/12/2019 56,81 57,04 56,71
27/12/2019 56,80 56,82 56,79
26/12/2019 56,35 57,16 55,62
25/12/2019 56,35 56,50 55,57
24/12/2019 56,40 57,61 56,14
23/12/2019 56,45 56,47 56,24
22/12/2019 56,22 56,53 56,14
20/12/2019 56,20 56,23 56,20
19/12/2019 56,33 56,55 56,13
18/12/2019 56,29 56,43 56,25
17/12/2019 56,40 56,45 56,26
16/12/2019 56,39 57,02 55,78
15/12/2019 56,28 56,52 56,20
13/12/2019 56,28 56,29 56,27
12/12/2019 56,41 56,63 56,25
11/12/2019 56,60 56,62 56,12
10/12/2019 56,28 56,60 56,26
09/12/2019 56,26 56,31 56,13
08/12/2019 56,19 56,36 56,10
06/12/2019 56,18 56,19 56,17
05/12/2019 56,41 56,46 56,11
04/12/2019 56,47 56,49 56,30
03/12/2019 56,59 56,65 56,41
02/12/2019 56,59 56,69 56,44
01/12/2019 56,03 56,61 55,95
29/11/2019 56,03 56,03 56,03
28/11/2019 55,89 56,06 55,81
27/11/2019 55,88 55,97 55,83
26/11/2019 56,07 56,08 55,90
25/11/2019 55,90 56,09 55,79
24/11/2019 56,10 56,18 55,85
22/11/2019 56,11 56,12 56,08
21/11/2019 56,26 56,29 56,09
20/11/2019 56,39 56,52 56,22
19/11/2019 56,50 56,51 56,26
18/11/2019 56,27 56,50 56,21
17/11/2019 55,91 56,32 55,83
15/11/2019 55,91 55,91 55,91
14/11/2019 55,86 55,97 55,72
13/11/2019 56,00 56,08 55,79
12/11/2019 55,91 56,16 55,91
11/11/2019 56,11 56,14 55,90
10/11/2019 55,73 56,16 55,66
08/11/2019 55,74 55,74 55,73
07/11/2019 55,83 55,87 55,70
06/11/2019 56,02 56,07 55,71
05/11/2019 55,83 56,20 55,75
04/11/2019 56,20 56,33 55,85
03/11/2019 56,38 56,51 56,21
31/10/2019 56,59 56,69 56,24
30/10/2019 56,75 56,82 56,54
29/10/2019 56,74 56,75 56,52
28/10/2019 56,78 56,87 56,55
27/10/2019 56,72 56,87 56,56
26/10/2019 56,72 56,74 56,70
24/10/2019 56,99 57,01 56,64
23/10/2019 56,74 57,22 56,71
22/10/2019 56,94 57,04 56,69
21/10/2019 56,98 57,11 56,93
20/10/2019 57,11 57,28 56,89
17/10/2019 57,13 57,35 56,98
16/10/2019 57,14 57,16 56,91
15/10/2019 56,93 57,14 56,83
14/10/2019 56,88 57,03 56,77
13/10/2019 56,85 57,05 56,65
10/10/2019 56,77 57,06 56,72
09/10/2019 56,83 57,00 56,72
08/10/2019 56,89 56,94 56,73
07/10/2019 56,94 57,01 56,74
06/10/2019 56,74 57,12 56,67
05/10/2019 56,73 56,77 56,72
03/10/2019 56,86 56,92 56,63
02/10/2019 56,98 57,03 56,70
01/10/2019 56,77 56,99 56,69
30/09/2019 56,49 56,97 56,38
29/09/2019 56,78 57,43 55,97
28/09/2019 56,78 56,82 56,75
26/09/2019 56,93 56,99 56,57
25/09/2019 57,13 57,25 56,87
24/09/2019 57,58 57,58 57,10
23/09/2019 57,33 57,64 57,27
22/09/2019 57,36 57,50 57,16
21/09/2019 57,36 57,38 57,34
19/09/2019 57,73 57,78 57,17
18/09/2019 57,59 57,87 57,54
17/09/2019 57,75 57,86 57,51
16/09/2019 57,50 57,86 57,47
15/09/2019 57,58 58,02 57,44
14/09/2019 57,58 57,60 57,56
12/09/2019 57,38 57,78 57,29
11/09/2019 57,41 57,51 56,75
10/09/2019 57,51 57,67 57,24
09/09/2019 57,31 57,58 57,28
08/09/2019 57,15 57,45 57,04
07/09/2019 57,23 57,25 57,20
05/09/2019 57,39 57,45 57,10
04/09/2019 57,32 57,53 57,16
03/09/2019 57,30 57,36 57,00
02/09/2019 57,37 57,41 57,09
01/09/2019 57,32 57,44 57,13
31/08/2019 57,31 57,35 57,28
29/08/2019 57,70 57,71 57,12
28/08/2019 58,10 58,12 57,57
27/08/2019 57,96 58,14 57,88
26/08/2019 58,17 58,26 57,85
25/08/2019 58,49 58,66 57,87
24/08/2019 57,91 57,92 57,87
22/08/2019 57,98 58,58 57,83
21/08/2019 57,87 58,14 57,85
20/08/2019 58,04 58,11 57,82
19/08/2019 58,06 58,25 57,85
18/08/2019 58,11 58,41 57,91
17/08/2019 58,01 58,02 58,00
15/08/2019 58,60 58,64 57,92
14/08/2019 58,40 58,83 58,31
13/08/2019 58,13 58,61 58,07
12/08/2019 58,53 58,86 57,96
11/08/2019 58,30 58,60 58,12
10/08/2019 58,30 58,32 58,29
08/08/2019 58,09 58,48 57,99
07/08/2019 58,61 58,65 57,99
06/08/2019 58,31 58,96 58,29
05/08/2019 58,55 58,70 58,04
04/08/2019 57,35 58,61 57,26
03/08/2019 57,35 57,38 57,31
01/08/2019 56,82 57,46 56,81
31/07/2019 56,50 56,92 56,32
30/07/2019 56,78 56,81 56,32
29/07/2019 56,95 56,95 56,59
28/07/2019 56,89 56,99 56,65
27/07/2019 56,88 56,90 56,87
25/07/2019 57,06 57,09 56,64
24/07/2019 56,97 57,27 56,73
23/07/2019 57,15 57,19 56,89
22/07/2019 57,26 57,32 57,00
21/07/2019 57,30 58,04 56,67
20/07/2019 57,32 57,35 57,29
18/07/2019 57,48 57,54 57,22
17/07/2019 57,31 57,49 57,22
16/07/2019 57,04 57,44 57,02
15/07/2019 57,44 57,44 56,97
14/07/2019 57,62 57,72 57,36
13/07/2019 57,62 57,65 57,59
11/07/2019 57,66 57,78 57,47
10/07/2019 57,78 57,90 57,60
09/07/2019 57,63 57,84 57,56
08/07/2019 57,59 57,75 57,47
07/07/2019 57,63 57,75 57,47
06/07/2019 57,63 57,65 57,61
04/07/2019 57,73 57,78 57,51
03/07/2019 57,71 57,83 57,58
02/07/2019 57,81 57,89 57,60
01/07/2019 57,74 57,98 57,58
30/06/2019 58,24 58,37 57,68
29/06/2019 58,21 58,28 58,20
27/06/2019 58,16 58,51 58,08
26/06/2019 58,38 58,50 58,03
25/06/2019 58,46 58,65 58,31
24/06/2019 58,51 58,68 58,30
23/06/2019 58,64 58,72 58,38
22/06/2019 58,51 58,51 58,51
20/06/2019 58,04 58,59 58,01
19/06/2019 58,12 59,12 57,87
18/06/2019 58,03 58,30 57,95
17/06/2019 58,63 58,78 57,88
16/06/2019 58,24 58,81 58,24
15/06/2019 58,32 58,34 58,23
13/06/2019 58,49 58,81 58,28
12/06/2019 58,82 58,91 58,44
11/06/2019 58,84 59,06 58,61
10/06/2019 58,94 59,11 58,62
09/06/2019 58,82 59,04 58,72
08/06/2019 58,77 58,83 58,75
06/06/2019 58,24 58,96 58,15
05/06/2019 58,26 58,49 57,94
04/06/2019 58,29 58,54 57,98
03/06/2019 58,16 58,47 58,09
02/06/2019 58,14 58,40 57,80
01/06/2019 58,18 58,21 58,09
30/05/2019 58,08 58,36 58,00
29/05/2019 58,21 58,45 57,92
28/05/2019 58,40 58,60 58,15
27/05/2019 58,39 58,62 58,25
26/05/2019 58,45 58,62 58,30
25/05/2019 58,41 58,45 58,40
23/05/2019 58,63 58,86 58,30
22/05/2019 58,47 58,75 58,29
21/05/2019 58,58 58,76 58,40
20/05/2019 58,82 59,08 58,41
19/05/2019 58,80 58,98 58,63
18/05/2019 58,81 58,84 58,79
16/05/2019 58,70 58,98 58,59
15/05/2019 58,63 58,98 58,56
14/05/2019 58,68 58,84 58,49
13/05/2019 58,98 59,13 58,54
12/05/2019 58,65 59,18 58,62
11/05/2019 58,65 58,69 58,62
09/05/2019 58,68 58,87 58,44
08/05/2019 58,42 58,88 58,30
07/05/2019 58,34 58,54 58,14
06/05/2019 58,32 58,37 58,00
05/05/2019 57,88 58,38 57,87
04/05/2019 57,83 57,91 57,81
02/05/2019 57,98 58,15 57,73
01/05/2019 58,04 58,22 57,86
30/04/2019 58,19 58,27 57,87
29/04/2019 58,27 58,48 57,97
28/04/2019 58,06 58,41 57,99
27/04/2019 58,06 58,10 58,04
25/04/2019 58,11 58,32 57,87
24/04/2019 58,28 58,43 58,02
23/04/2019 58,67 58,72 58,19
22/04/2019 58,71 58,72 58,22
21/04/2019 58,13 58,71 58,08
20/04/2019 58,13 58,14 58,11
18/04/2019 58,28 58,31 58,05
17/04/2019 58,45 58,53 57,97
16/04/2019 58,44 58,73 58,28
15/04/2019 58,58 58,64 58,31
14/04/2019 58,36 58,71 58,29
13/04/2019 58,44 58,44 58,35
11/04/2019 58,41 58,85 58,29
10/04/2019 58,45 58,78 58,32
09/04/2019 58,82 58,83 58,27
08/04/2019 58,80 58,93 58,52
07/04/2019 58,42 58,83 58,38
06/04/2019 58,43 58,45 58,40
04/04/2019 58,61 58,80 58,32
03/04/2019 58,53 58,76 58,42
02/04/2019 58,81 59,13 58,43
01/04/2019 58,71 58,95 58,64
31/03/2019 59,13 59,24 58,64
30/03/2019 59,15 59,16 59,11
28/03/2019 59,26 59,44 58,90
27/03/2019 59,36 59,55 59,06
26/03/2019 59,32 59,53 59,09
25/03/2019 59,41 59,59 59,18
24/03/2019 59,48 59,59 59,25
23/03/2019 59,48 59,52 59,45
21/03/2019 59,95 59,97 59,11
20/03/2019 60,46 60,57 59,60
19/03/2019 59,95 60,56 59,77
18/03/2019 59,68 60,22 59,63
17/03/2019 59,83 59,91 59,54
16/03/2019 59,56 59,85 59,56
14/03/2019 60,25 60,45 59,41
13/03/2019 59,67 60,41 59,41
12/03/2019 59,69 60,18 59,32
11/03/2019 58,66 59,90 58,64
10/03/2019 58,75 58,89 58,51
09/03/2019 58,74 58,75 58,72
07/03/2019 58,53 58,96 58,44
06/03/2019 59,03 59,27 58,41
05/03/2019 59,24 59,37 58,86
04/03/2019 58,76 59,42 58,63
03/03/2019 59,06 59,10 58,61
28/02/2019 58,98 59,19 58,68
27/02/2019 58,92 59,11 58,75
26/02/2019 59,20 59,33 58,81
25/02/2019 59,00 59,35 58,86
24/02/2019 58,95 59,17 58,74
21/02/2019 59,18 59,28 58,91
20/02/2019 58,86 59,30 58,79
19/02/2019 59,14 59,30 58,80
18/02/2019 59,24 59,32 58,88
17/02/2019 59,09 59,41 58,96
14/02/2019 59,14 59,33 58,77
13/02/2019 58,83 59,32 58,66
12/02/2019 59,01 59,15 58,74
11/02/2019 58,88 59,20 58,65
10/02/2019 59,02 59,18 58,75
07/02/2019 59,12 59,28 58,93
06/02/2019 59,46 59,56 59,02
05/02/2019 59,70 59,79 59,38
04/02/2019 59,89 60,09 59,57
03/02/2019 59,98 60,16 59,80
31/01/2019 59,68 60,19 59,58
30/01/2019 60,06 60,15 59,57
29/01/2019 59,97 60,19 59,65
28/01/2019 60,03 60,15 59,81
27/01/2019 59,95 60,14 59,76
24/01/2019 59,73 60,10 59,41
23/01/2019 59,98 60,22 59,60
22/01/2019 59,98 60,12 59,79
21/01/2019 60,05 60,24 59,89
20/01/2019 59,88 60,19 59,84
17/01/2019 59,76 60,07 59,65
16/01/2019 59,44 59,94 59,39
15/01/2019 59,52 59,72 59,34
14/01/2019 59,90 60,01 59,23
13/01/2019 59,82 60,05 59,75
10/01/2019 60,07 60,35 59,72
09/01/2019 60,35 60,48 59,96
08/01/2019 60,01 60,45 59,77
07/01/2019 60,17 60,25 59,90
06/01/2019 59,72 60,27 59,67
03/01/2019 59,90 60,06 59,58
02/01/2019 59,46 60,04 59,28
01/01/2019 59,75 60,44 59,32
31/12/2018 60,27 60,39 59,45
30/12/2018 60,26 60,29 59,94
27/12/2018 60,06 60,47 59,99
26/12/2018 60,00 60,38 59,85
25/12/2018 60,33 60,61 59,99
24/12/2018 60,42 60,54 60,17
23/12/2018 60,22 60,62 60,11
20/12/2018 60,82 61,04 60,06
19/12/2018 60,36 61,28 60,27
18/12/2018 60,16 60,79 60,12
17/12/2018 60,07 60,53 60,00
16/12/2018 59,99 60,22 59,85
13/12/2018 59,81 60,19 59,71
12/12/2018 59,80 60,12 59,62
11/12/2018 59,63 59,94 59,52
10/12/2018 60,05 60,25 59,53
09/12/2018 60,13 60,46 59,93
06/12/2018 60,00 60,36 59,73
05/12/2018 59,83 60,33 59,68
04/12/2018 59,93 60,07 59,60
03/12/2018 59,66 60,15 59,38
02/12/2018 59,64 59,79 59,22
29/11/2018 59,70 59,84 59,20
28/11/2018 59,67 59,86 59,40
27/11/2018 59,24 59,89 59,14
26/11/2018 59,53 60,07 59,24
25/11/2018 59,43 59,65 59,34
22/11/2018 59,69 59,97 59,27
21/11/2018 59,44 59,86 59,33
20/11/2018 59,65 59,91 59,30
19/11/2018 60,16 60,31 59,56
18/11/2018 60,01 60,27 59,84
15/11/2018 59,68 60,14 59,41
14/11/2018 59,97 60,26 59,42
13/11/2018 59,90 60,31 59,74
12/11/2018 59,71 60,01 59,54
11/11/2018 60,14 60,27 59,64
08/11/2018 60,14 60,35 59,90
07/11/2018 60,20 60,72 59,91
06/11/2018 60,61 60,91 60,14
05/11/2018 60,77 60,87 60,35
04/11/2018 60,54 60,93 60,44
01/11/2018 60,72 60,94 60,42
31/10/2018 60,44 60,92 60,35
30/10/2018 60,78 60,97 60,23
29/10/2018 60,96 61,13 60,65
28/10/2018 61,04 61,24 60,83
27/10/2018 60,97 61,05 60,97
25/10/2018 61,06 61,25 60,73
24/10/2018 61,32 61,51 60,90
23/10/2018 61,73 61,87 61,12
22/10/2018 61,74 61,94 61,55
21/10/2018 61,85 62,11 61,60
20/10/2018 61,86 61,87 61,85
18/10/2018 61,97 62,07 61,37
17/10/2018 61,97 62,26 61,86
16/10/2018 62,32 62,53 61,88
15/10/2018 62,59 62,80 62,19
14/10/2018 62,58 62,84 61,41
13/10/2018 62,64 62,64 62,64
11/10/2018 62,68 62,89 62,28
10/10/2018 62,72 62,85 62,36
09/10/2018 62,26 62,71 62,10
08/10/2018 62,22 62,55 61,94
07/10/2018 62,47 62,80 61,95
06/10/2018 62,46 62,51 62,42
04/10/2018 62,67 63,14 62,24
03/10/2018 62,32 62,70 62,24
02/10/2018 62,69 62,91 62,18
01/10/2018 62,69 63,05 62,41
30/09/2018 62,67 63,02 62,55
29/09/2018 62,71 62,77 62,64
27/09/2018 62,90 63,12 62,45
26/09/2018 63,69 63,99 62,83
25/09/2018 63,83 64,35 63,50
24/09/2018 63,71 64,29 63,62
23/09/2018 63,72 64,10 63,49
22/09/2018 63,61 63,74 63,56
20/09/2018 63,70 63,88 63,48
19/09/2018 63,04 63,84 62,86
18/09/2018 63,08 63,33 62,82
17/09/2018 63,31 63,49 62,96
16/09/2018 62,91 63,42 62,84
15/09/2018 62,93 62,99 62,92
13/09/2018 63,11 63,33 62,83
12/09/2018 62,87 63,24 62,60
11/09/2018 62,61 63,03 62,40
10/09/2018 62,53 62,82 62,33
09/09/2018 62,06 62,68 62,05
08/09/2018 62,21 62,26 62,05
06/09/2018 63,10 63,17 62,04
05/09/2018 62,43 63,20 62,19
04/09/2018 62,15 62,49 61,76
03/09/2018 62,20 62,26 61,84
02/09/2018 62,14 62,33 61,94
01/09/2018 62,01 62,11 61,99
30/08/2018 62,55 62,69 61,90
29/08/2018 62,53 62,73 62,22
28/08/2018 62,31 62,67 62,23
27/08/2018 62,28 62,59 62,17
26/08/2018 62,01 62,40 61,78
25/08/2018 61,96 62,00 61,95
23/08/2018 61,76 62,16 61,65
22/08/2018 61,96 62,09 61,64
21/08/2018 61,79 62,19 61,66
20/08/2018 61,27 62,00 61,18
19/08/2018 61,00 61,35 60,77
18/08/2018 60,97 60,98 60,96
16/08/2018 60,65 61,10 60,60
15/08/2018 60,76 61,01 60,54
14/08/2018 60,67 60,88 60,47
13/08/2018 61,06 61,23 60,54
12/08/2018 60,63 61,21 60,46
11/08/2018 60,51 60,64 60,51
09/08/2018 61,14 61,35 60,56
08/08/2018 61,63 61,83 61,05
07/08/2018 61,32 61,74 61,24
06/08/2018 61,03 61,50 60,96
05/08/2018 61,38 61,47 60,92
04/08/2018 61,41 61,43 61,38
02/08/2018 61,61 61,70 61,28
01/08/2018 61,81 61,92 61,50
31/07/2018 61,95 62,19 61,70
30/07/2018 62,15 62,47 61,86
29/07/2018 62,05 62,30 61,91
28/07/2018 62,02 62,06 62,01
26/07/2018 62,15 62,39 61,88
25/07/2018 62,50 62,78 62,07
24/07/2018 62,25 62,60 62,06
23/07/2018 62,63 62,73 62,12
22/07/2018 62,52 62,85 62,37
21/07/2018 62,50 62,55 62,47
19/07/2018 62,44 62,87 62,13
18/07/2018 62,43 62,68 62,00
17/07/2018 62,32 62,47 61,99
16/07/2018 62,65 62,78 62,18
15/07/2018 62,54 62,77 62,42
14/07/2018 62,59 62,61 62,54
12/07/2018 62,34 62,66 62,14
11/07/2018 62,62 62,88 62,25
10/07/2018 62,78 63,01 62,51
09/07/2018 62,83 62,98 62,56
08/07/2018 62,71 62,99 62,60
07/07/2018 62,63 62,70 62,61
05/07/2018 62,46 62,83 62,32
04/07/2018 62,42 62,66 62,13
03/07/2018 62,18 62,53 62,05
02/07/2018 62,18 62,46 62,07
01/07/2018 62,26 62,46 61,90
30/06/2018 62,32 62,40 62,22
28/06/2018 61,82 62,47 61,74
27/06/2018 61,94 62,26 61,63
26/06/2018 62,51 62,62 61,80
25/06/2018 62,72 62,81 62,36
24/06/2018 62,16 62,75 62,00
23/06/2018 62,09 62,11 62,06
21/06/2018 61,91 62,23 61,79
20/06/2018 61,74 62,11 61,51
19/06/2018 61,73 62,03 61,61
18/06/2018 62,00 62,25 61,38
17/06/2018 61,97 62,23 61,78
16/06/2018 61,93 62,03 61,92
14/06/2018 61,76 62,16 61,47
13/06/2018 62,84 63,19 61,63
12/06/2018 62,32 63,06 62,19
11/06/2018 62,58 62,75 62,19
10/06/2018 62,33 62,74 62,11
09/06/2018 62,23 62,30 62,23
07/06/2018 61,98 62,38 61,90
06/06/2018 61,74 62,27 61,65
05/06/2018 61,43 61,92 61,27
04/06/2018 61,61 61,75 61,03
03/06/2018 61,26 61,79 60,98
02/06/2018 61,20 61,33 61,16
31/05/2018 61,49 61,69 61,04
30/05/2018 61,36 61,62 61,11
29/05/2018 60,80 61,54 60,64
28/05/2018 61,14 61,34 60,65
27/05/2018 61,55 61,71 60,97
26/05/2018 61,54 61,56 61,46
24/05/2018 61,57 61,79 61,17
23/05/2018 61,39 61,82 61,30
22/05/2018 61,58 61,79 61,24
21/05/2018 61,71 61,90 61,45
20/05/2018 61,63 61,86 61,38
19/05/2018 61,60 61,67 61,59
17/05/2018 61,68 62,04 61,48
16/05/2018 61,71 62,08 61,51
15/05/2018 62,18 62,72 61,47
14/05/2018 62,61 62,96 62,10
13/05/2018 62,58 63,02 62,51
12/05/2018 62,64 62,70 62,53
10/05/2018 61,89 62,84 61,80
09/05/2018 61,66 62,14 61,27
08/05/2018 61,61 61,84 61,42
07/05/2018 61,92 62,07 61,43
06/05/2018 61,77 62,10 61,68
05/05/2018 61,76 61,80 61,74
03/05/2018 62,01 62,15 61,66
02/05/2018 62,10 62,32 61,79
01/05/2018 62,13 62,46 61,87
30/04/2018 62,40 62,53 62,04
29/04/2018 62,72 62,90 62,26
28/04/2018 62,70 62,70 62,70
26/04/2018 62,92 63,05 62,28
25/04/2018 63,57 63,75 62,84
24/04/2018 63,90 64,06 63,45
23/04/2018 63,96 64,16 63,65
22/04/2018 64,30 64,31 63,87
21/04/2018 64,20 64,20 64,20
19/04/2018 64,51 64,52 63,96
18/04/2018 64,42 64,64 64,19
17/04/2018 64,45 64,67 64,28
16/04/2018 64,43 64,71 64,25
15/04/2018 64,15 64,54 64,05
14/04/2018 64,15 64,15 64,15
12/04/2018 64,14 64,24 63,89
11/04/2018 64,30 64,45 63,95
10/04/2018 64,00 64,54 63,99
09/04/2018 64,10 64,33 63,86
08/04/2018 64,01 64,25 63,74
07/04/2018 63,98 63,98 63,98
05/04/2018 63,67 64,03 63,52
04/04/2018 63,92 64,13 63,53
03/04/2018 63,74 64,23 63,69
02/04/2018 64,11 64,37 63,61
01/04/2018 64,33 64,36 64,09
31/03/2018 64,32 64,32 64,32
29/03/2018 64,25 64,39 64,19
28/03/2018 64,37 64,55 64,04
27/03/2018 65,04 65,11 64,27
26/03/2018 64,95 65,33 64,78
25/03/2018 64,76 65,16 64,53
24/03/2018 64,71 64,71 64,71
22/03/2018 64,54 65,00 64,41
21/03/2018 64,30 64,87 64,27
20/03/2018 63,67 64,40 63,58
19/03/2018 64,27 64,46 63,59
18/03/2018 63,79 64,45 63,69
17/03/2018 63,79 63,79 63,79
15/03/2018 64,16 64,23 63,65
14/03/2018 64,34 64,58 64,05
13/03/2018 64,45 64,65 64,13
12/03/2018 64,14 64,56 64,03
11/03/2018 63,96 64,36 63,89
10/03/2018 63,96 63,96 63,96
08/03/2018 64,20 64,31 63,81
07/03/2018 64,61 64,78 64,08
06/03/2018 64,39 64,77 64,37
05/03/2018 64,10 64,54 63,96
04/03/2018 64,02 64,15 63,73
01/03/2018 63,58 64,17 63,47
28/02/2018 63,54 63,70 63,09
27/02/2018 63,73 64,00 63,42
26/02/2018 63,94 64,50 63,65
25/02/2018 63,71 64,21 63,58
22/02/2018 63,98 64,02 63,51
21/02/2018 64,02 64,18 63,82
20/02/2018 64,46 64,60 63,90
19/02/2018 64,89 65,00 64,35
18/02/2018 64,81 65,27 64,78
15/02/2018 65,41 65,63 64,74
14/02/2018 64,87 65,49 64,69
13/02/2018 64,30 65,05 64,07
12/02/2018 63,81 64,44 63,69
11/02/2018 63,25 63,94 63,20
08/02/2018 63,38 63,52 63,02
07/02/2018 62,73 63,55 62,65
06/02/2018 63,61 63,81 62,61
05/02/2018 63,91 64,06 63,38
04/02/2018 64,38 64,40 63,79
01/02/2018 64,52 64,74 63,88
31/01/2018 63,82 64,70 63,71
30/01/2018 63,79 64,03 63,56
29/01/2018 63,52 64,02 63,40
28/01/2018 63,31 63,83 63,18
25/01/2018 63,19 63,65 62,87
24/01/2018 63,01 63,75 62,90
23/01/2018 62,81 63,18 62,60
22/01/2018 62,47 62,92 62,31
21/01/2018 61,92 62,62 61,92
18/01/2018 62,16 62,46 61,85
17/01/2018 61,85 62,29 61,70
16/01/2018 62,03 62,34 61,73
15/01/2018 61,77 62,24 61,62
14/01/2018 61,38 61,98 61,25
11/01/2018 60,59 61,56 60,49
10/01/2018 60,34 60,77 59,97
09/01/2018 60,13 60,69 59,99
08/01/2018 60,07 60,29 59,89
07/01/2018 59,90 60,27 59,88
04/01/2018 60,20 60,32 59,81
03/01/2018 59,85 60,30 59,77
02/01/2018 60,18 60,29 59,72
01/01/2018 60,08 60,32 59,85
31/12/2017 59,90 60,13 59,90
28/12/2017 59,58 60,19 59,52
27/12/2017 59,41 59,84 59,29
26/12/2017 59,22 59,63 59,14
25/12/2017 59,26 59,50 59,12
24/12/2017 59,28 59,54 59,22
21/12/2017 59,59 59,70 59,13
20/12/2017 59,49 59,83 59,38
19/12/2017 59,50 59,72 59,30
18/12/2017 59,31 59,65 59,27
17/12/2017 59,22 59,64 59,18
14/12/2017 59,48 59,66 59,20
13/12/2017 59,64 60,09 59,37
12/12/2017 59,26 59,72 59,07
11/12/2017 59,28 59,61 59,01
10/12/2017 59,46 59,53 59,10
07/12/2017 59,61 59,70 59,23
06/12/2017 59,84 59,96 59,51
05/12/2017 59,89 60,10 59,71
04/12/2017 60,11 60,29 59,69
03/12/2017 59,90 60,24 59,64
30/11/2017 59,96 60,15 59,59
29/11/2017 59,59 60,13 59,43
28/11/2017 59,60 59,82 59,29
27/11/2017 59,83 60,11 59,43
26/11/2017 60,40 60,51 59,76
23/11/2017 59,86 60,52 59,75
22/11/2017 59,72 60,10 59,60
21/11/2017 59,39 59,81 59,28
20/11/2017 59,53 59,74 59,23
19/11/2017 59,94 60,05 59,44
16/11/2017 59,68 60,22 59,64
15/11/2017 59,94 60,15 59,55
14/11/2017 60,43 60,50 59,83
13/11/2017 59,75 60,49 59,57
12/11/2017 59,73 59,88 59,50
09/11/2017 59,70 59,82 59,56
08/11/2017 59,43 59,84 59,30
07/11/2017 59,53 59,73 59,25
06/11/2017 59,45 59,71 59,28
05/11/2017 59,59 59,68 59,14
02/11/2017 59,88 59,99 59,43
01/11/2017 59,88 60,13 58,68
31/10/2017 60,13 60,21 59,77
30/10/2017 60,15 60,25 59,94
29/10/2017 59,82 60,30 59,78
28/10/2017 59,82 59,82 59,82
26/10/2017 60,57 60,60 59,69
25/10/2017 61,10 61,44 60,44
24/10/2017 60,99 61,34 60,70
23/10/2017 60,53 61,16 60,40
22/10/2017 60,70 60,74 60,35
21/10/2017 60,71 60,71 60,71
19/10/2017 60,90 61,14 60,56
18/10/2017 60,62 61,12 60,56
17/10/2017 60,41 60,75 60,28
16/10/2017 60,47 60,58 60,23
15/10/2017 60,46 60,65 60,31
14/10/2017 60,47 60,47 60,47
12/10/2017 60,86 61,09 60,39
11/10/2017 60,94 61,18 60,77
10/10/2017 60,75 61,09 60,64
09/10/2017 60,16 60,94 60,05
08/10/2017 60,01 60,32 59,93
07/10/2017 60,00 60,00 60,00
05/10/2017 59,91 60,22 59,66
04/10/2017 59,97 60,14 59,73
03/10/2017 59,93 60,24 59,79
02/10/2017 60,08 60,29 59,83
01/10/2017 60,12 60,26 59,86
30/09/2017 60,11 60,11 60,11
28/09/2017 59,90 60,26 59,77
27/09/2017 59,93 60,12 59,77
26/09/2017 60,04 60,16 59,72
25/09/2017 60,07 60,37 59,83
24/09/2017 60,56 60,59 60,00
23/09/2017 60,58 60,58 60,58
21/09/2017 61,00 61,03 60,36
20/09/2017 60,59 61,05 60,38
19/09/2017 61,12 61,31 60,48
18/09/2017 61,09 61,38 60,88
17/09/2017 61,33 61,36 60,84
16/09/2017 61,31 61,31 61,31
14/09/2017 61,07 61,55 60,89
13/09/2017 60,60 61,19 57,10
12/09/2017 60,90 61,19 60,53
11/09/2017 60,92 61,11 60,68
10/09/2017 61,24 61,29 60,76
09/09/2017 61,23 61,23 61,23
07/09/2017 60,90 61,43 60,81
06/09/2017 60,94 61,20 60,62
05/09/2017 60,93 61,11 60,64
04/09/2017 60,88 61,03 60,63
03/09/2017 60,59 61,11 60,59
02/09/2017 60,57 60,57 60,57
31/08/2017 61,00 61,25 60,47
30/08/2017 60,93 61,04 60,51
29/08/2017 61,27 61,36 60,73
28/08/2017 61,20 61,72 61,01
27/08/2017 60,91 61,25 60,76
26/08/2017 60,95 60,95 60,95
24/08/2017 60,21 61,01 60,11
23/08/2017 60,51 60,62 60,07
22/08/2017 60,39 60,58 60,06
21/08/2017 60,82 60,88 60,19
20/08/2017 60,48 60,88 60,22
19/08/2017 60,47 60,47 60,47
17/08/2017 60,23 60,63 60,09
16/08/2017 60,46 60,58 59,81
15/08/2017 60,44 60,58 59,98
14/08/2017 60,36 60,54 60,02
13/08/2017 60,31 60,56 60,14
12/08/2017 60,30 60,30 60,30
10/08/2017 59,97 60,47 59,77
09/08/2017 59,55 60,09 59,32
08/08/2017 59,36 59,64 59,18
07/08/2017 59,41 59,80 59,22
06/08/2017 59,20 59,62 59,20
05/08/2017 59,21 59,21 59,21
03/08/2017 59,72 59,87 58,99
02/08/2017 59,75 59,91 59,41
01/08/2017 59,53 59,93 59,38
31/07/2017 59,73 59,79 59,34
30/07/2017 59,39 59,84 59,11
29/07/2017 59,39 59,39 59,39
27/07/2017 59,03 59,52 58,97
26/07/2017 59,49 59,55 58,80
25/07/2017 58,89 59,54 58,71
24/07/2017 59,04 59,33 58,82
23/07/2017 59,18 59,32 58,88
22/07/2017 59,16 59,16 59,16
20/07/2017 58,95 59,30 58,83
19/07/2017 58,55 59,18 58,34
18/07/2017 58,66 58,82 58,40
17/07/2017 58,16 58,81 58,10
16/07/2017 57,90 58,36 57,86
15/07/2017 57,89 57,89 57,89
13/07/2017 57,69 58,10 57,57
12/07/2017 57,71 57,92 57,47
11/07/2017 58,14 58,30 57,51
10/07/2017 57,77 58,27 57,53
09/07/2017 57,70 58,10 57,63
08/07/2017 57,70 57,70 57,70
06/07/2017 57,88 57,99 57,56
05/07/2017 57,43 57,98 57,25
04/07/2017 57,36 57,59 57,19
03/07/2017 57,44 57,58 57,23
02/07/2017 57,57 57,79 57,32
01/07/2017 57,56 57,56 57,56
29/06/2017 57,92 57,99 57,42
28/06/2017 57,46 58,08 57,39
27/06/2017 57,02 57,63 56,98
26/06/2017 56,19 57,23 56,06
25/06/2017 56,09 56,35 55,98
24/06/2017 56,09 56,09 56,09
22/06/2017 56,15 56,28 55,94
21/06/2017 56,17 56,38 55,99
20/06/2017 55,92 56,24 55,76
19/06/2017 55,82 56,06 55,63
18/06/2017 55,81 56,09 55,69
17/06/2017 55,81 55,81 55,81
15/06/2017 55,56 55,94 55,47
14/06/2017 55,54 55,74 55,35
13/06/2017 55,53 55,92 55,37
12/06/2017 55,57 55,67 55,37
11/06/2017 55,46 55,75 55,42
10/06/2017 55,46 55,46 55,46
08/06/2017 55,52 55,60 55,23
07/06/2017 55,73 55,89 55,09
06/06/2017 55,87 55,96 55,40
05/06/2017 55,61 55,96 55,50
04/06/2017 55,67 55,81 55,42
03/06/2017 55,67 55,67 55,67
01/06/2017 55,85 56,02 55,44
31/05/2017 55,96 56,07 55,64
30/05/2017 55,71 56,10 55,46
29/05/2017 55,56 55,84 55,30
28/05/2017 55,64 55,80 55,48
27/05/2017 55,65 55,65 55,65
25/05/2017 55,85 56,03 55,51
24/05/2017 55,99 56,20 55,76
23/05/2017 55,73 56,15 55,65
22/05/2017 55,90 56,19 55,65
21/05/2017 55,64 56,06 55,47
20/05/2017 55,64 55,64 55,64
18/05/2017 55,29 55,87 55,28
17/05/2017 55,56 55,76 55,19
16/05/2017 55,09 55,64 55,02
15/05/2017 54,57 55,17 54,43
14/05/2017 54,31 54,63 54,23
13/05/2017 54,31 54,31 54,31
11/05/2017 54,21 54,46 53,95
10/05/2017 54,31 54,45 53,99
09/05/2017 54,31 54,54 54,13
08/05/2017 54,48 54,66 54,22
07/05/2017 54,82 54,86 54,40
06/05/2017 54,82 54,82 54,82
04/05/2017 54,78 54,98 54,65
03/05/2017 54,39 54,93 54,22
02/05/2017 54,63 54,75 54,32
01/05/2017 54,67 54,85 54,46
30/04/2017 54,69 54,92 54,53
29/04/2017 54,69 54,69 54,69
27/04/2017 54,33 54,86 54,24
26/04/2017 54,29 54,82 54,19
25/04/2017 54,28 54,54 54,07
24/04/2017 54,13 54,49 53,87
23/04/2017 53,47 54,23 53,47
22/04/2017 53,47 53,47 53,47
20/04/2017 53,39 53,53 53,17
19/04/2017 53,27 53,70 53,22
18/04/2017 53,25 53,48 53,16
17/04/2017 52,73 53,42 52,64
16/04/2017 52,52 52,83 52,46
15/04/2017 52,52 52,52 52,52
13/04/2017 52,47 52,66 52,42
12/04/2017 52,74 52,76 52,39
11/04/2017 52,66 52,85 52,34
10/04/2017 52,54 52,84 51,56
09/04/2017 52,71 52,79 52,34
08/04/2017 52,75 52,75 52,75
06/04/2017 53,42 53,57 52,57
05/04/2017 53,49 53,67 53,29
04/04/2017 53,59 53,69 53,32
03/04/2017 53,49 53,67 53,35
02/04/2017 53,51 53,63 53,36
01/04/2017 53,50 53,51 53,49
30/03/2017 53,63 53,79 53,38
29/03/2017 54,07 54,10 53,48
28/03/2017 54,26 54,40 53,85
27/03/2017 54,46 54,59 54,13
26/03/2017 54,26 54,67 54,26
25/03/2017 54,42 54,42 54,36
23/03/2017 54,26 54,43 54,07
22/03/2017 54,30 54,48 54,13
21/03/2017 54,22 54,48 54,13
20/03/2017 53,80 54,41 53,68
19/03/2017 53,91 54,09 53,65
18/03/2017 53,88 53,92 53,88
16/03/2017 54,00 54,14 53,79
15/03/2017 53,80 54,09 53,52
14/03/2017 53,39 54,10 53,27
13/03/2017 53,62 53,74 53,25
12/03/2017 53,67 53,95 53,50
11/03/2017 53,63 53,68 53,63
09/03/2017 53,25 53,82 53,12
08/03/2017 53,06 53,45 52,96
07/03/2017 53,20 53,36 52,97
06/03/2017 53,33 53,42 53,03
05/03/2017 53,31 53,61 53,11
02/03/2017 52,89 53,51 52,78
01/03/2017 53,05 53,22 52,80
28/02/2017 53,17 53,35 52,87
27/02/2017 53,22 53,45 53,05
26/02/2017 52,98 53,43 52,95
23/02/2017 53,13 53,33 52,90
22/02/2017 53,08 53,19 52,80
21/02/2017 52,97 53,19 52,65
20/02/2017 53,42 53,61 52,88
19/02/2017 53,09 53,71 53,04
16/02/2017 53,35 53,47 53,01
15/02/2017 52,91 53,45 52,85
14/02/2017 52,77 53,03 52,52
13/02/2017 52,94 53,13 52,68
12/02/2017 53,11 53,46 52,72
09/02/2017 53,17 53,36 52,96
08/02/2017 53,37 53,52 53,09
07/02/2017 53,16 53,48 52,94
06/02/2017 53,25 53,44 52,97
05/02/2017 53,62 53,70 53,01
02/02/2017 53,54 53,73 53,24
01/02/2017 53,64 53,86 53,43
31/01/2017 53,73 53,82 53,45
30/01/2017 53,20 53,82 53,07
29/01/2017 53,39 53,52 52,82
26/01/2017 53,19 53,44 53,08
25/01/2017 53,30 53,54 53,02
24/01/2017 53,47 53,60 53,15
23/01/2017 53,68 53,85 53,29
22/01/2017 53,49 53,78 53,37
19/01/2017 53,35 53,57 53,09
18/01/2017 53,19 53,52 52,86
17/01/2017 53,38 53,47 53,06
16/01/2017 52,94 53,45 52,85
15/01/2017 52,84 53,13 52,73
12/01/2017 52,71 53,12 52,49
11/01/2017 52,48 53,05 52,36
10/01/2017 52,25 52,67 51,88
09/01/2017 52,44 52,67 52,18
08/01/2017 52,15 52,55 52,07
05/01/2017 52,46 52,54 51,91
04/01/2017 51,99 52,49 51,88
03/01/2017 51,80 52,14 51,63
02/01/2017 51,99 52,27 51,48
01/01/2017 52,18 52,37 50,58

Οικονομία & Αγορές

ΙΟΒΕ: Σε ανοδική τροχιά ο πληθωρισμός το 2026 – Εκτίμηση για ανάπτυξη 1,8% το 2026 και 2% το 2027

Κυρ. Πιερρακάκης στο Eurogroup: Η σταθερότητα παραμένει το θεμέλιο της ευρωπαϊκής οικονομίας

Νέο πλαίσιο για τις πολυκατοικίες: Ριζικές αλλαγές στη συνιδιοκτησία – Οι ρυθμίσεις για κοινόχρηστα και διαχωρισμό διαμερισμάτων

e-ΕΦΚΑ: Σε εφαρμογή τίθεται η νέα ρύθμιση ασφαλιστικών οφειλών 72 δόσεων

Κ. Χατζηδάκης στη γ.σ. του ΣΕΒΕ: «Από εδώ και πέρα στόχος για όλη την κοινωνία πρέπει να είναι η σοβαρότητα να νικάει το λαϊκισμό»

Στάση αναμονής από servicers στα δάνεια του Νόμου Κατσέλη

Παραιτήθηκε ο γγ της διοίκησης του Εργατοϋπαλληλικού Κέντρου Θεσσαλονίκης

Οι ελληνικές «άμυνες» στις ανοδικές τάσεις των τιμών ρεύματος

Στο τραπέζι νέα «εθνική κοινωνική συμφωνία μείωσης τιμών» κυβέρνησης – αγοράς

Διάλογος για μείωση στις τιμές βασικών αγαθών της κυβέρνησης με τις βιομηχανίες και τα σούπερ μάρκετ

ΑΑΔΕ: Ταχύτερες τελωνειακές διατυπώσεις από 1 Ιουνίου με τα ψηφιακά Δελτία ATA

ΟΟΣΑ: Στην Ελλάδα η μεγαλύτερη αύξηση (3,3%) στο εισόδημα νοικοκυριών το δ’ τρίμηνο του 2025

Γιατί τώρα η πρόωρη αποπληρωμή χρέους 3 δισ. και προς το EFSF

Επαγγελματικά Ταμεία: Οι 5 αλλαγές που πρέπει να γνωρίζετε

Καλογεράκης : Η QUALCO μπορεί να λειτουργήσει ως συνδετικός κρίκος της αγοράς της ενσωμάτωσης χρηματοδότησης

Ανάκαμψη της απασχόλησης στις ΗΠΑ τον Μάρτιο με 178.000 νέες θέσεις εργασίας

Περισσότερα