Ισοτιμίες \

Ευρώ / Πέσο Φιλιππίνων

EURPHP

Κατηγορία: ΑΣΙΑ

EURPHP

Ευρώ / Πέσο Φιλιππίνων

65,7940

Αγορά 65.644

Πώληση 65.944

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

51,80 65,49

INTERACTIVE ΤΙΜΕΣ

Date	Open	High	Low
16/06/2025	65,18	65,76	65,14
15/06/2025	64,77	65,52	64,77
12/06/2025	64,54	65,19	64,04
11/06/2025	64,29	64,73	63,79
10/06/2025	63,82	64,86	63,74
09/06/2025	63,76	63,91	63,51
08/06/2025	63,76	63,89	63,56
05/06/2025	63,71	63,84	63,51
04/06/2025	63,68	63,87	63,43
03/06/2025	63,35	63,71	63,33
02/06/2025	63,64	63,74	63,33
01/06/2025	63,16	63,77	63,16
29/05/2025	63,25	63,41	63,08
28/05/2025	62,68	63,32	62,22
27/05/2025	63,00	63,02	62,66
26/05/2025	63,08	63,18	62,89
25/05/2025	62,93	63,23	62,93
22/05/2025	62,80	62,93	62,47
21/05/2025	63,10	63,11	62,72
20/05/2025	62,74	63,20	62,73
19/05/2025	62,72	62,84	62,49
18/05/2025	62,37	62,92	62,37
15/05/2025	62,44	62,55	62,15
14/05/2025	62,44	62,65	62,30
13/05/2025	62,30	62,86	62,30
12/05/2025	61,89	62,39	61,77
11/05/2025	62,20	62,20	61,51
08/05/2025	62,64	62,66	62,30
07/05/2025	62,57	63,01	62,50
06/05/2025	63,11	63,22	62,63
05/05/2025	62,93	63,11	62,82
04/05/2025	62,99	63,26	62,78
01/05/2025	62,92	63,19	62,59
30/04/2025	63,42	63,42	63,42
29/04/2025	63,88	64,01	63,14
28/04/2025	64,44	64,44	63,73
27/04/2025	63,93	64,44	63,91
24/04/2025	64,23	64,35	63,74
23/04/2025	63,98	64,40	63,89
22/04/2025	64,40	64,67	63,97
21/04/2025	64,38	65,38	64,38
20/04/2025	64,38	64,38	64,38
16/04/2025	64,57	64,60	64,25
15/04/2025	64,21	64,72	64,03
14/04/2025	64,61	64,81	63,75
13/04/2025	64,60	65,53	64,48
10/04/2025	64,25	65,32	64,23
09/04/2025	62,62	64,37	62,62
08/04/2025	63,12	63,71	62,46
07/04/2025	62,65	63,13	62,38
06/04/2025	63,08	63,50	62,49
03/04/2025	63,01	63,54	62,49
02/04/2025	61,95	63,51	61,82
01/04/2025	61,79	62,25	61,64
31/03/2025	61,95	62,03	61,75
30/03/2025	61,79	62,13	61,77
27/03/2025	61,96	62,16	61,74
26/03/2025	61,99	62,06	61,78
25/03/2025	62,14	62,35	62,05
24/03/2025	61,90	62,32	61,84
23/03/2025	62,14	62,20	61,85
20/03/2025	62,11	62,20	61,92
19/03/2025	62,39	62,39	61,99
18/03/2025	62,65	62,66	62,13
17/03/2025	62,59	62,72	62,40
16/03/2025	62,42	62,59	62,27
13/03/2025	62,22	62,50	62,00
12/03/2025	62,53	62,57	62,19
11/03/2025	62,59	62,72	62,40
10/03/2025	62,31	62,79	62,15
09/03/2025	61,97	62,49	61,97
07/03/2025	61,97	61,97	61,97
06/03/2025	61,92	62,37	61,82
05/03/2025	61,85	62,21	61,68
04/03/2025	61,14	61,88	60,96
03/03/2025	60,58	61,23	60,50
02/03/2025	60,28	60,59	60,22
27/02/2025	60,33	60,40	60,12
26/02/2025	60,68	60,78	60,26
25/02/2025	60,84	60,93	60,65
24/02/2025	60,56	60,89	60,53
23/02/2025	60,63	60,77	60,47
20/02/2025	60,77	60,85	60,48
19/02/2025	60,47	60,81	60,40
18/02/2025	60,59	60,86	60,45
17/02/2025	60,77	60,97	60,73
16/02/2025	60,43	60,88	60,43
13/02/2025	60,60	60,66	60,38
12/02/2025	60,39	60,77	60,16
11/02/2025	60,29	60,73	60,09
10/02/2025	59,71	60,36	59,66
09/02/2025	60,26	60,26	59,91
06/02/2025	60,17	60,37	59,90
05/02/2025	60,21	60,41	60,09
04/02/2025	60,33	60,48	60,15
03/02/2025	60,57	60,62	60,01
02/02/2025	60,61	60,64	60,00
31/01/2025	60,62	60,62	60,62
30/01/2025	60,77	60,86	60,51
29/01/2025	61,01	61,05	60,61
28/01/2025	60,84	61,23	60,63
27/01/2025	61,27	61,27	60,86
26/01/2025	61,15	61,45	61,11
23/01/2025	61,11	61,32	60,96
22/01/2025	60,84	61,24	60,70
21/01/2025	60,79	61,04	60,79
20/01/2025	60,60	60,86	60,36
19/01/2025	60,38	60,78	60,26
16/01/2025	60,34	60,42	60,03
15/01/2025	60,12	60,37	60,06
14/01/2025	60,47	60,61	60,03
13/01/2025	59,96	60,51	59,91
12/01/2025	60,25	60,25	59,72
09/01/2025	60,23	60,43	59,86
08/01/2025	60,55	60,55	59,99
07/01/2025	60,35	60,48	60,16
06/01/2025	60,26	60,62	60,17
05/01/2025	59,84	60,52	59,84
02/01/2025	59,54	59,89	59,54
01/01/2025	59,90	60,04	59,35
31/12/2024	60,45	60,47	60,00
30/12/2024	60,12	60,56	59,94
29/12/2024	60,80	60,80	60,00
26/12/2024	60,48	60,84	60,24
24/12/2024	60,86	60,86	60,86
23/12/2024	61,02	61,03	60,52
22/12/2024	61,13	61,16	60,86
19/12/2024	61,24	61,36	60,90
18/12/2024	61,45	61,57	61,07
17/12/2024	61,95	62,18	61,38
16/12/2024	61,83	62,08	61,63
15/12/2024	61,46	61,88	61,46
12/12/2024	61,04	61,65	60,90
11/12/2024	61,11	61,44	60,97
10/12/2024	61,09	61,41	61,08
09/12/2024	61,15	61,38	60,95
08/12/2024	61,30	61,42	61,14
05/12/2024	61,14	61,40	61,02
04/12/2024	61,23	61,40	60,91
03/12/2024	61,33	61,45	61,08
02/12/2024	61,61	61,74	60,96
01/12/2024	62,00	62,00	61,46
28/11/2024	61,88	62,05	61,73
27/11/2024	62,11	62,14	61,82
26/11/2024	61,79	62,13	61,62
25/11/2024	61,88	62,17	61,55
24/11/2024	61,41	62,06	61,41
21/11/2024	61,84	61,87	61,05
20/11/2024	62,17	62,23	61,73
19/11/2024	62,38	62,49	62,01
18/11/2024	62,02	62,41	62,00
17/11/2024	62,13	62,20	61,83
14/11/2024	62,11	62,18	61,79
13/11/2024	62,11	62,46	61,87
12/11/2024	62,43	62,44	61,30
11/11/2024	62,47	62,71	62,17
10/11/2024	62,90	62,90	62,41
07/11/2024	62,92	63,14	62,56
06/11/2024	63,15	63,31	62,74
05/11/2024	63,67	63,80	62,75
04/11/2024	63,56	63,89	63,45
03/11/2024	63,50	63,78	63,50
31/10/2024	63,40	63,67	63,12
30/10/2024	63,23	63,51	63,05
29/10/2024	62,92	63,34	62,87
28/10/2024	63,03	63,11	62,82
27/10/2024	62,91	63,05	62,90
24/10/2024	62,57	63,28	62,53
23/10/2024	62,60	62,72	62,33
22/10/2024	62,41	62,70	62,25
21/10/2024	62,35	62,78	62,33
20/10/2024	62,33	62,57	62,26
17/10/2024	62,56	62,85	62,29
16/10/2024	62,82	62,88	62,48
15/10/2024	62,95	63,06	62,76
14/10/2024	62,74	63,12	62,62
13/10/2024	62,61	62,89	62,54
10/10/2024	62,85	62,88	62,52
09/10/2024	62,45	62,90	62,42
08/10/2024	62,52	62,58	62,41
07/10/2024	62,33	62,61	61,95
06/10/2024	62,18	62,54	62,18
03/10/2024	62,20	62,31	61,90
02/10/2024	62,20	62,38	62,02
01/10/2024	62,40	62,47	62,03
30/09/2024	62,47	62,70	62,19
29/09/2024	62,49	62,81	62,44
26/09/2024	62,37	62,66	62,19
25/09/2024	62,47	62,56	62,17
24/09/2024	62,57	62,71	62,29
23/09/2024	62,39	62,77	62,19
22/09/2024	62,03	62,54	62,03
19/09/2024	61,86	62,16	61,82
18/09/2024	62,06	62,15	61,77
17/09/2024	62,06	62,85	61,74
16/09/2024	61,94	62,10	61,81
15/09/2024	62,11	62,38	61,83
12/09/2024	62,17	62,31	61,95
11/09/2024	61,85	62,17	61,67
10/09/2024	62,00	62,12	61,52
09/09/2024	62,24	62,59	61,98
08/09/2024	61,79	62,54	61,79
05/09/2024	62,33	62,75	61,79
04/09/2024	62,57	62,62	62,07
03/09/2024	62,49	62,65	62,47
02/09/2024	62,79	62,89	62,34
01/09/2024	62,14	62,79	62,14
29/08/2024	62,31	62,38	62,06
28/08/2024	62,56	62,68	62,13
27/08/2024	62,95	62,95	62,48
26/08/2024	62,66	62,96	62,63
25/08/2024	62,78	62,78	62,52
22/08/2024	62,82	62,97	62,65
21/08/2024	62,95	62,95	62,68
20/08/2024	62,62	62,85	62,57
19/08/2024	63,11	63,13	62,52
18/08/2024	62,87	63,11	62,48
15/08/2024	62,80	63,09	62,76
14/08/2024	62,56	62,93	62,49
13/08/2024	62,76	62,88	62,47
12/08/2024	62,63	62,76	62,17
11/08/2024	62,48	62,67	62,48
08/08/2024	62,57	62,67	62,40
07/08/2024	62,99	63,05	62,52
06/08/2024	63,00	63,13	62,77
05/08/2024	63,34	63,57	62,91
04/08/2024	62,68	63,65	62,68
01/08/2024	63,09	63,40	62,23
31/07/2024	63,09	63,19	62,80
30/07/2024	63,24	63,41	63,06
29/07/2024	63,44	63,58	63,27
28/07/2024	63,47	63,66	63,29
25/07/2024	63,61	63,63	63,34
24/07/2024	63,46	63,67	63,44
23/07/2024	63,52	63,65	63,33
22/07/2024	63,62	63,64	63,43
21/07/2024	63,50	63,63	63,50
20/07/2024	63,50	63,50	63,50
18/07/2024	63,56	63,60	63,40
17/07/2024	63,69	63,77	63,50
16/07/2024	63,59	63,73	63,54
15/07/2024	63,71	63,72	63,51
14/07/2024	63,57	64,01	63,57
11/07/2024	63,40	63,70	63,21
10/07/2024	63,05	63,41	63,05
09/07/2024	63,28	63,28	63,02
08/07/2024	63,32	63,42	63,19
07/07/2024	63,41	63,49	63,28
04/07/2024	63,27	63,46	63,22
03/07/2024	63,25	63,39	63,15
02/07/2024	63,17	63,41	63,11
01/07/2024	62,98	63,19	62,97
30/06/2024	62,61	63,21	62,61
27/06/2024	62,71	62,85	62,46
26/06/2024	62,92	63,05	62,63
25/06/2024	62,97	63,08	62,90
24/06/2024	63,15	63,16	62,86
23/06/2024	62,87	63,56	62,87
20/06/2024	63,00	63,13	62,85
19/06/2024	63,15	63,29	62,99
18/06/2024	63,02	63,21	62,90
17/06/2024	62,91	63,10	62,82
16/06/2024	62,82	62,99	62,75
15/06/2024	62,82	62,82	62,82
13/06/2024	62,74	62,98	62,69
12/06/2024	63,19	63,42	62,74
11/06/2024	63,18	63,35	62,88
10/06/2024	63,22	63,27	62,99
09/06/2024	63,68	63,68	62,96
06/06/2024	63,89	63,89	63,44
05/06/2024	63,84	63,92	63,72
04/06/2024	64,03	64,18	63,77
03/06/2024	64,02	64,19	63,87
02/06/2024	63,67	64,02	63,55
30/05/2024	63,33	63,71	63,27
29/05/2024	63,17	63,53	63,15
28/05/2024	62,96	63,53	62,93
27/05/2024	63,14	63,25	62,91
26/05/2024	63,10	63,74	62,47
23/05/2024	63,02	63,18	62,81
22/05/2024	62,82	63,17	62,82
21/05/2024	63,14	63,29	62,81
20/05/2024	62,92	63,74	62,34
19/05/2024	62,57	63,43	62,13
16/05/2024	62,44	62,81	62,26
15/05/2024	62,51	62,60	62,26
14/05/2024	62,47	62,58	62,25
13/05/2024	62,35	62,51	62,24
12/05/2024	61,93	62,75	61,51
11/05/2024	61,93	61,93	61,93
09/05/2024	61,74	62,11	61,72
08/05/2024	61,53	61,80	61,42
07/05/2024	61,51	61,73	61,51
06/05/2024	61,64	61,76	61,51
05/05/2024	61,42	62,15	60,90
02/05/2024	61,64	61,71	61,29
01/05/2024	61,65	62,32	61,01
30/04/2024	61,65	62,24	61,09
29/04/2024	61,88	61,94	61,53
28/04/2024	61,89	62,48	61,21
25/04/2024	61,99	62,06	61,61
24/04/2024	61,82	62,19	61,82
23/04/2024	61,42	61,86	61,36
22/04/2024	61,33	61,50	61,17
21/04/2024	61,35	61,93	60,69
18/04/2024	60,89	61,48	60,84
17/04/2024	61,06	61,10	60,75
16/04/2024	60,56	61,10	60,53
15/04/2024	60,72	60,72	60,45
14/04/2024	60,24	61,00	59,76
11/04/2024	60,54	60,56	60,18
10/04/2024	60,78	60,88	60,28
09/04/2024	61,21	61,21	60,67
08/04/2024	61,23	61,89	60,58
07/04/2024	61,24	62,02	60,62
04/04/2024	61,47	61,47	61,12
03/04/2024	61,08	61,38	61,08
02/04/2024	60,67	61,17	60,65
01/04/2024	60,56	60,63	60,36
31/03/2024	60,56	60,56	60,56
28/03/2024	60,71	60,71	60,56
27/03/2024	60,75	60,89	60,62
26/03/2024	60,96	61,00	60,83
25/03/2024	61,05	61,12	60,90
24/03/2024	60,97	61,59	60,31
21/03/2024	60,91	61,09	60,74
20/03/2024	61,21	61,33	60,79
19/03/2024	60,54	61,23	60,54
18/03/2024	60,53	60,80	60,50
17/03/2024	60,49	61,16	59,90
14/03/2024	60,35	60,61	60,35
13/03/2024	60,60	60,64	60,27
12/03/2024	60,59	60,66	60,44
11/03/2024	60,82	60,82	60,36
10/03/2024	60,62	61,20	59,95
07/03/2024	61,03	61,30	60,56
06/03/2024	60,81	61,04	60,64
05/03/2024	60,75	60,88	60,66
04/03/2024	60,76	60,92	60,71
03/03/2024	60,65	61,34	60,12
29/02/2024	60,68	60,78	60,57
28/02/2024	60,95	60,97	60,63
27/02/2024	60,83	61,00	60,65
26/02/2024	60,70	60,99	60,70
25/02/2024	60,63	61,32	60,09
22/02/2024	60,42	60,67	60,34
21/02/2024	60,46	60,62	60,28
20/02/2024	60,48	60,59	60,36
19/02/2024	60,48	60,64	60,31
18/02/2024	60,30	60,97	59,71
15/02/2024	60,15	60,32	60,13
14/02/2024	60,18	60,26	59,99
13/02/2024	60,04	60,28	60,04
12/02/2024	60,28	60,36	60,07
11/02/2024	60,38	61,03	59,72
08/02/2024	60,35	60,51	60,21
07/02/2024	60,34	60,36	60,11
06/02/2024	60,34	60,39	60,16
05/02/2024	60,50	60,57	60,25
04/02/2024	60,81	61,35	60,04
01/02/2024	61,09	61,09	60,45
31/01/2024	60,85	60,88	60,49
30/01/2024	61,09	61,20	60,66
29/01/2024	61,05	61,15	60,95
28/01/2024	61,27	61,83	60,49
25/01/2024	61,18	61,40	60,92
24/01/2024	61,28	61,81	61,03
23/01/2024	61,18	61,39	61,05
22/01/2024	61,32	61,40	60,90
21/01/2024	60,98	61,82	60,57
18/01/2024	60,73	61,00	60,64
17/01/2024	60,84	60,91	60,62
16/01/2024	60,84	61,03	60,70
15/01/2024	61,09	61,09	60,77
14/01/2024	61,15	61,81	60,50
11/01/2024	61,46	61,57	61,05
10/01/2024	61,67	61,71	61,30
09/01/2024	61,31	61,67	61,31
08/01/2024	60,94	61,44	60,90
07/01/2024	60,60	61,49	60,12
04/01/2024	60,92	60,98	60,48
03/01/2024	60,85	60,94	60,60
02/01/2024	60,87	61,11	60,76
01/01/2024	61,30	61,47	60,83
31/12/2023	61,36	61,36	61,36
28/12/2023	61,34	61,44	61,18
27/12/2023	62,00	62,04	61,30
26/12/2023	60,94	61,86	60,94
25/12/2023	60,94	60,94	60,94
24/12/2023	60,94	61,59	60,44
21/12/2023	60,98	61,18	60,76
20/12/2023	61,02	61,08	60,56
19/12/2023	61,29	61,30	60,88
18/12/2023	60,90	61,45	60,87
17/12/2023	61,12	61,64	60,38
14/12/2023	61,22	61,23	60,84
13/12/2023	60,65	61,26	60,53
12/12/2023	60,04	60,78	60,04
11/12/2023	59,94	60,13	59,80
10/12/2023	59,87	60,50	59,21
07/12/2023	59,87	59,92	59,59
06/12/2023	59,61	59,98	59,51
05/12/2023	59,67	59,78	59,55
04/12/2023	59,93	60,09	59,67
03/12/2023	60,34	60,84	59,53
30/11/2023	60,54	60,62	60,05
29/11/2023	60,83	60,96	60,43
28/11/2023	60,84	61,00	60,74
27/11/2023	60,75	60,93	60,61
26/11/2023	60,50	61,24	60,01
23/11/2023	60,38	60,69	60,29
22/11/2023	60,37	60,53	60,33
21/11/2023	60,50	61,15	60,05
20/11/2023	60,46	60,68	60,34
19/11/2023	60,34	61,07	59,75
16/11/2023	60,57	60,57	60,19
15/11/2023	60,63	60,67	60,33
14/11/2023	60,58	60,73	60,40
13/11/2023	59,92	60,57	59,92
12/11/2023	59,60	60,38	59,13
09/11/2023	59,64	59,77	59,50
08/11/2023	60,07	60,10	59,59
07/11/2023	60,02	60,14	59,69
06/11/2023	59,93	60,26	59,84
05/11/2023	59,65	60,50	59,17
02/11/2023	60,04	60,20	59,23
01/11/2023	59,97	60,23	59,94
31/10/2023	60,08	60,11	59,76
30/10/2023	60,34	60,59	60,02
29/10/2023	60,10	60,81	59,48
26/10/2023	60,17	60,27	59,99
25/10/2023	60,12	60,32	60,02
24/10/2023	60,11	60,27	60,08
23/10/2023	60,54	60,62	60,08
22/10/2023	60,11	60,90	59,52
19/10/2023	59,96	60,24	59,95
18/10/2023	59,88	60,16	59,85
17/10/2023	59,91	60,06	59,86
16/10/2023	59,79	60,00	59,77
15/10/2023	59,76	60,38	59,15
12/10/2023	59,74	59,96	59,61
11/10/2023	60,09	60,30	59,75
10/10/2023	60,26	60,26	59,98
09/10/2023	60,20	60,33	60,03
08/10/2023	59,70	60,53	59,23
05/10/2023	59,77	60,03	59,47
04/10/2023	59,73	59,77	59,46
03/10/2023	59,60	59,73	59,32
02/10/2023	59,64	59,64	59,39
01/10/2023	60,03	60,61	59,15
28/09/2023	59,86	60,09	59,71
27/09/2023	59,87	60,10	59,72
26/09/2023	60,46	60,46	59,81
25/09/2023	60,20	60,58	60,18
24/09/2023	60,41	61,00	59,72
21/09/2023	60,49	60,58	60,21
20/09/2023	60,40	60,69	60,40
19/09/2023	60,56	60,86	60,49
18/09/2023	60,54	60,72	60,52
17/09/2023	60,62	61,23	59,96
14/09/2023	60,38	60,77	60,19
13/09/2023	60,61	60,96	60,33
12/09/2023	60,89	61,12	60,80
11/09/2023	60,87	61,08	60,60
10/09/2023	60,65	61,40	60,13
07/09/2023	60,75	60,86	60,59
06/09/2023	61,16	61,19	60,68
05/09/2023	61,22	61,32	61,06
04/09/2023	61,29	61,42	61,13
03/09/2023	61,28	61,87	60,59
31/08/2023	61,39	61,56	60,90
30/08/2023	61,97	62,05	61,36
29/08/2023	61,74	62,04	61,51
28/08/2023	61,42	61,70	61,29
27/08/2023	61,20	61,94	60,66
24/08/2023	61,26	61,34	60,99
23/08/2023	61,50	61,80	61,31
22/08/2023	60,99	61,58	60,99
21/08/2023	61,39	61,66	60,98
20/08/2023	61,26	61,98	60,69
16/08/2023	61,63	61,82	61,55
15/08/2023	62,07	62,07	61,57
14/08/2023	61,98	62,19	61,76
13/08/2023	62,11	62,82	61,43
12/08/2023	62,11	62,11	62,11
10/08/2023	61,74	62,23	61,57
09/08/2023	61,74	61,94	61,55
08/08/2023	61,86	61,91	61,60
07/08/2023	61,84	61,99	61,66
06/08/2023	60,96	61,99	60,61
05/08/2023	60,96	60,96	60,96
03/08/2023	60,86	61,44	60,79
02/08/2023	60,50	61,03	60,38
01/08/2023	60,46	60,69	60,33
31/07/2023	60,31	60,47	60,02
30/07/2023	60,22	60,99	59,62
27/07/2023	60,06	60,65	60,06
26/07/2023	60,54	60,85	60,00
25/07/2023	60,28	60,61	60,23
24/07/2023	60,30	60,50	60,15
23/07/2023	60,89	61,52	60,03
20/07/2023	60,71	60,97	60,71
19/07/2023	60,91	61,23	60,64
18/07/2023	61,07	61,36	60,91
17/07/2023	61,14	61,33	60,98
16/07/2023	61,03	61,20	61,00
13/07/2023	61,06	61,21	60,92
12/07/2023	60,95	61,07	60,69
11/07/2023	60,82	60,99	60,46
10/07/2023	61,10	61,18	60,69
09/07/2023	60,91	61,12	60,90
06/07/2023	60,63	60,92	60,44
05/07/2023	60,29	60,63	60,19
04/07/2023	60,12	60,49	60,11
03/07/2023	60,37	60,37	60,12
02/07/2023	60,32	60,38	60,11
29/06/2023	60,25	60,38	59,85
28/06/2023	60,28	60,47	60,23
27/06/2023	60,41	60,51	60,22
26/06/2023	60,79	60,81	60,33
25/06/2023	60,73	60,87	60,68
22/06/2023	60,92	60,98	60,46
21/06/2023	61,06	61,25	60,89
20/06/2023	60,83	61,08	60,65
19/06/2023	60,83	60,95	60,64
18/06/2023	60,92	60,99	60,79
15/06/2023	61,02	61,23	60,90
14/06/2023	60,55	61,11	60,49
13/06/2023	60,25	60,73	60,24
12/06/2023	60,33	60,51	60,16
11/06/2023	60,28	60,97	59,70
08/06/2023	60,39	60,42	60,20
07/06/2023	60,04	60,41	60,04
06/06/2023	60,10	60,10	59,89
05/06/2023	60,20	60,29	59,99
04/06/2023	59,99	60,26	59,99
01/06/2023	60,36	60,42	59,98
31/05/2023	60,23	60,38	60,00
30/05/2023	60,46	60,51	59,92
29/05/2023	60,06	60,49	60,04
28/05/2023	59,98	60,69	59,40
27/05/2023	59,98	59,98	59,98
25/05/2023	60,20	60,22	59,74
24/05/2023	59,92	60,21	59,89
23/05/2023	60,05	60,19	59,90
22/05/2023	60,23	60,38	59,97
21/05/2023	60,12	60,85	59,57
18/05/2023	60,09	60,32	59,96
17/05/2023	60,86	60,86	60,06
16/05/2023	60,93	61,12	60,68
15/05/2023	60,92	61,16	60,92
14/05/2023	60,61	61,05	60,61
11/05/2023	60,90	61,19	60,61
10/05/2023	61,18	61,20	60,73
09/05/2023	61,17	61,34	60,97
08/05/2023	60,84	61,30	60,77
07/05/2023	60,94	61,10	60,81
04/05/2023	61,00	61,11	60,63
03/05/2023	61,22	61,29	60,91
02/05/2023	60,95	61,27	60,92
01/05/2023	61,15	61,15	60,65
30/04/2023	61,15	61,15	61,15
27/04/2023	61,45	61,48	60,82
26/04/2023	61,48	61,64	61,29
25/04/2023	60,95	61,75	60,94
24/04/2023	61,49	61,64	60,89
23/04/2023	61,42	61,51	61,25
20/04/2023	61,31	61,46	61,14
19/04/2023	61,80	61,81	61,24
18/04/2023	61,61	61,90	61,42
17/04/2023	61,11	61,74	61,10
16/04/2023	60,89	61,44	60,89
13/04/2023	61,12	61,20	60,78
12/04/2023	60,70	61,19	60,63
11/04/2023	60,10	60,75	60,06
10/04/2023	59,49	60,15	59,49
09/04/2023	59,51	59,51	59,51
06/04/2023	59,49	59,49	59,49
05/04/2023	59,37	59,63	59,32
04/04/2023	59,56	59,79	59,34
03/04/2023	59,49	59,66	59,38
02/04/2023	58,87	59,54	58,87
30/03/2023	59,35	59,36	58,83
29/03/2023	58,93	59,38	58,88
28/03/2023	59,02	59,15	58,82
27/03/2023	58,47	59,04	58,47
26/03/2023	58,57	58,61	58,29
23/03/2023	58,84	58,90	58,34
22/03/2023	59,11	59,45	58,81
21/03/2023	58,49	59,32	58,40
20/03/2023	58,25	58,50	58,17
19/03/2023	58,38	58,38	58,13
16/03/2023	58,28	58,47	58,08
15/03/2023	58,19	58,37	57,95
14/03/2023	59,08	59,11	57,90
13/03/2023	58,99	59,18	58,67
12/03/2023	58,73	59,10	58,63
10/03/2023	58,73	58,73	58,73
09/03/2023	58,40	59,03	58,37
08/03/2023	58,38	58,42	58,20
07/03/2023	58,08	58,54	58,08
06/03/2023	58,82	58,92	58,08
05/03/2023	58,25	58,84	58,25
03/03/2023	58,25	58,25	58,25
02/03/2023	58,37	58,46	58,00
01/03/2023	58,67	58,71	58,22
28/02/2023	58,53	58,76	58,22
27/02/2023	58,90	58,92	58,38
26/02/2023	57,93	59,10	57,44
24/02/2023	57,93	57,93	57,93
23/02/2023	58,31	58,41	57,86
22/02/2023	58,50	58,52	58,22
21/02/2023	58,60	58,87	58,48
20/02/2023	58,73	58,85	58,55
19/02/2023	59,38	59,38	58,67
17/02/2023	59,38	59,38	59,38
16/02/2023	58,86	59,40	58,68
15/02/2023	59,14	59,26	58,77
14/02/2023	58,87	59,24	58,85
13/02/2023	58,78	59,23	58,66
12/02/2023	58,16	58,81	58,16
10/02/2023	58,16	58,16	58,16
09/02/2023	58,50	58,61	58,12
08/02/2023	58,70	58,88	58,43
07/02/2023	59,18	59,21	58,70
06/02/2023	58,40	59,37	58,40
05/02/2023	57,93	59,27	57,73
03/02/2023	57,93	57,93	57,93
02/02/2023	58,74	58,75	57,92
01/02/2023	59,83	60,05	58,68
31/01/2023	59,47	59,88	59,25
30/01/2023	59,18	59,52	59,04
29/01/2023	59,23	59,53	59,14
26/01/2023	59,36	59,38	59,01
25/01/2023	59,56	59,59	59,11
24/01/2023	59,43	59,61	59,26
23/01/2023	59,34	59,43	59,11
22/01/2023	59,12	59,60	59,12
19/01/2023	59,20	59,34	58,86
18/01/2023	58,77	59,23	58,74
17/01/2023	59,25	59,40	58,75
16/01/2023	58,98	59,69	58,98
15/01/2023	59,48	59,48	58,93
13/01/2023	59,48	59,48	59,48
12/01/2023	59,71	59,80	59,28
11/01/2023	59,19	59,77	59,07
10/01/2023	58,82	59,26	58,82
09/01/2023	58,95	58,99	58,73
08/01/2023	59,11	59,30	58,76
06/01/2023	59,11	59,11	59,11
05/01/2023	58,75	59,12	58,30
04/01/2023	59,24	59,46	58,72
03/01/2023	59,01	59,44	58,96
02/01/2023	59,42	59,59	58,79
01/01/2023	59,60	59,69	59,33
30/12/2022	59,60	59,60	59,60
29/12/2022	59,54	59,64	59,24
28/12/2022	59,55	59,59	59,15
27/12/2022	59,47	59,89	59,37
26/12/2022	58,63	59,60	58,63
25/12/2022	58,63	58,63	58,63
23/12/2022	58,63	58,63	58,63
22/12/2022	58,52	58,72	58,48
21/12/2022	58,46	58,79	58,32
20/12/2022	58,68	58,71	58,37
19/12/2022	58,77	58,88	58,55
18/12/2022	58,77	59,03	58,62
16/12/2022	58,77	58,77	58,77
15/12/2022	59,32	59,32	58,78
14/12/2022	59,51	59,94	59,15
13/12/2022	59,35	59,56	59,18
12/12/2022	58,58	59,56	58,57
11/12/2022	58,32	58,89	58,32
09/12/2022	58,32	58,32	58,32
08/12/2022	58,45	58,56	58,18
07/12/2022	58,32	58,48	58,06
06/12/2022	58,50	58,55	57,99
05/12/2022	58,71	58,99	58,46
04/12/2022	58,73	59,28	58,67
02/12/2022	58,73	58,73	58,73
01/12/2022	59,18	59,24	58,15
30/11/2022	58,75	59,22	58,45
29/11/2022	58,45	58,88	58,17
28/11/2022	58,52	58,81	58,41
27/11/2022	58,95	59,39	58,49
24/11/2022	58,93	59,18	58,70
23/11/2022	58,97	59,30	58,87
22/11/2022	59,12	59,23	58,74
21/11/2022	58,75	59,11	58,74
20/11/2022	59,13	59,13	58,70
18/11/2022	59,13	59,13	59,13
17/11/2022	59,53	59,58	59,05
16/11/2022	59,69	59,72	59,25
15/11/2022	59,27	59,84	59,19
14/11/2022	59,13	59,91	58,90
13/11/2022	59,24	59,27	58,79
11/11/2022	59,24	59,24	59,24
10/11/2022	58,45	59,33	58,24
09/11/2022	58,10	59,01	57,70
08/11/2022	58,55	58,60	58,03
07/11/2022	58,56	58,65	58,08
06/11/2022	58,11	58,65	58,09
05/11/2022	58,11	58,11	58,11
03/11/2022	57,37	58,21	57,09
02/11/2022	57,33	57,77	57,24
01/11/2022	57,37	58,12	57,28
31/10/2022	57,45	57,83	57,31
30/10/2022	57,81	57,87	57,42
27/10/2022	57,99	58,17	57,58
26/10/2022	58,76	58,87	57,97
25/10/2022	58,46	58,77	58,32
24/10/2022	58,08	58,49	57,92
23/10/2022	58,06	58,39	57,04
20/10/2022	57,62	58,09	57,15
19/10/2022	57,65	57,87	57,49
18/10/2022	58,08	58,12	57,59
17/10/2022	58,01	58,17	57,82
16/10/2022	57,35	58,03	57,35
13/10/2022	57,61	57,83	57,27
12/10/2022	57,15	57,82	56,76
11/10/2022	57,09	57,35	56,98
10/10/2022	57,26	57,48	57,05
09/10/2022	57,53	58,21	56,88
06/10/2022	57,59	57,89	57,40
05/10/2022	57,97	58,19	57,57
04/10/2022	58,62	58,62	57,88
03/10/2022	57,80	58,64	57,80
02/10/2022	57,59	58,02	57,54
29/09/2022	57,48	57,77	57,17
28/09/2022	57,20	57,49	56,75
27/09/2022	56,71	57,33	56,32
26/09/2022	56,78	57,58	56,17
25/09/2022	56,94	57,70	56,29
22/09/2022	57,49	57,52	56,85
21/09/2022	57,08	57,77	56,96
20/09/2022	57,46	57,70	56,91
19/09/2022	57,51	57,72	57,34
18/09/2022	57,24	57,54	57,18
15/09/2022	57,34	57,48	57,07
14/09/2022	56,99	57,39	56,82
13/09/2022	56,94	57,16	56,86
12/09/2022	57,52	57,77	56,92
11/09/2022	57,06	58,02	57,06
08/09/2022	57,10	57,46	57,03
07/09/2022	57,06	57,18	56,69
06/09/2022	56,57	57,08	56,41
05/09/2022	56,58	56,92	56,46
04/09/2022	56,62	56,62	56,31
01/09/2022	56,35	56,97	56,34
31/08/2022	56,56	56,82	56,21
30/08/2022	56,27	56,63	56,05
29/08/2022	56,30	56,45	56,13
28/08/2022	55,97	56,47	55,76
25/08/2022	55,86	56,51	55,74
24/08/2022	55,90	56,12	55,79
23/08/2022	55,89	56,02	55,59
22/08/2022	55,89	56,07	55,60
21/08/2022	56,15	56,31	55,80
18/08/2022	56,48	56,53	56,15
17/08/2022	56,96	56,98	56,37
16/08/2022	56,81	57,08	56,68
15/08/2022	56,82	56,98	56,55
14/08/2022	57,12	57,26	56,80
11/08/2022	57,21	57,41	57,02
10/08/2022	57,09	57,33	56,99
09/08/2022	56,80	57,44	56,75
08/08/2022	56,45	56,97	56,45
07/08/2022	56,57	56,77	56,44
04/08/2022	56,92	56,95	56,20
03/08/2022	56,68	56,94	56,52
02/08/2022	56,46	56,93	56,39
01/08/2022	56,83	56,95	56,46
31/07/2022	56,58	56,96	56,58
28/07/2022	56,90	56,98	56,14
27/07/2022	56,64	57,06	56,53
26/07/2022	56,10	56,75	56,09
25/07/2022	57,01	57,19	56,07
24/07/2022	57,31	57,34	56,95
21/07/2022	57,69	57,71	57,00
20/07/2022	57,29	57,89	57,26
19/07/2022	57,47	57,79	57,16
18/07/2022	57,13	57,73	57,04
17/07/2022	56,79	57,39	56,79
14/07/2022	56,47	56,86	56,42
13/07/2022	56,60	56,65	56,08
12/07/2022	56,55	57,02	56,32
11/07/2022	56,21	56,77	56,21
10/07/2022	56,86	56,86	56,21
07/07/2022	56,84	57,07	56,46
06/07/2022	56,84	57,24	56,75
05/07/2022	56,82	57,18	56,72
04/07/2022	57,36	57,57	56,77
03/07/2022	57,50	57,55	57,33
30/06/2022	57,63	57,83	57,15
29/06/2022	57,46	57,68	57,14
28/06/2022	57,60	57,99	57,38
27/06/2022	57,97	58,06	57,55
26/06/2022	57,95	58,25	57,85
23/06/2022	57,53	58,03	57,40
22/06/2022	57,52	57,70	57,28
21/06/2022	57,11	57,60	57,01
20/06/2022	56,88	57,39	56,87
19/06/2022	56,45	57,05	56,45
16/06/2022	56,43	56,66	56,18
15/06/2022	55,75	56,61	55,51
14/06/2022	55,47	56,09	55,29
13/06/2022	55,43	55,77	55,42
12/06/2022	55,80	55,88	55,42
09/06/2022	56,25	56,35	55,76
08/06/2022	56,80	56,98	56,22
07/06/2022	56,58	56,90	56,51
06/06/2022	56,62	56,67	56,42
05/06/2022	56,72	57,36	56,05
02/06/2022	56,72	56,89	56,66
01/06/2022	55,90	56,75	55,84
31/05/2022	56,29	56,35	55,79
30/05/2022	56,37	56,39	56,12
29/05/2022	56,05	56,46	56,05
26/05/2022	56,18	56,32	55,86
25/05/2022	56,00	56,18	55,94
24/05/2022	56,18	56,18	55,73
23/05/2022	55,85	56,23	55,76
22/05/2022	55,14	55,90	55,14
19/05/2022	55,31	55,38	55,04
18/05/2022	54,92	55,40	54,76
17/05/2022	55,28	55,33	54,91
16/05/2022	54,71	55,30	54,69
15/05/2022	54,54	54,83	54,54
12/05/2022	54,39	54,63	54,24
11/05/2022	54,87	55,18	54,30
10/05/2022	55,07	55,19	54,80
09/05/2022	55,53	55,57	55,07
08/05/2022	55,32	55,70	55,27
05/05/2022	55,26	55,56	55,04
04/05/2022	55,67	55,67	55,16
03/05/2022	55,27	55,69	55,15
02/05/2022	55,20	55,54	55,13
01/05/2022	55,16	55,33	54,98
28/04/2022	54,99	55,45	54,96
27/04/2022	55,06	55,17	54,78
26/04/2022	55,65	55,75	54,83
25/04/2022	56,13	56,19	55,62
24/04/2022	56,50	56,53	56,05
21/04/2022	56,83	56,84	56,45
20/04/2022	56,81	57,26	56,74
19/04/2022	56,61	56,95	56,58
18/04/2022	56,90	57,38	56,10
17/04/2022	56,52	56,52	56,52
14/04/2022	56,52	56,52	56,52
13/04/2022	56,73	56,99	56,21
12/04/2022	56,34	56,74	56,21
11/04/2022	56,72	56,82	56,33
10/04/2022	56,13	56,95	56,13
07/04/2022	55,92	56,16	55,81
06/04/2022	55,88	56,20	55,86
05/04/2022	55,94	56,19	55,81
04/04/2022	56,35	56,37	55,88
03/04/2022	56,97	56,97	56,31
31/03/2022	57,24	57,31	56,89
30/03/2022	58,00	58,10	57,21
29/03/2022	57,64	58,08	57,63
28/03/2022	57,22	57,77	57,12
27/03/2022	57,42	57,93	56,62
24/03/2022	57,49	57,63	57,23
23/03/2022	57,64	57,64	57,38
22/03/2022	57,76	57,83	57,48
21/03/2022	57,76	57,85	57,51
20/03/2022	57,83	57,96	57,68
17/03/2022	57,87	58,11	57,61
16/03/2022	57,53	58,10	57,43
15/03/2022	57,31	57,65	57,23
14/03/2022	57,36	57,73	57,17
13/03/2022	57,09	57,59	57,09
11/03/2022	57,09	57,09	57,09
10/03/2022	57,39	57,81	57,07
09/03/2022	57,56	58,05	57,29
08/03/2022	57,01	57,68	56,94
07/03/2022	56,74	57,17	56,56
06/03/2022	57,02	57,64	56,23
04/03/2022	56,76	56,77	56,76
03/03/2022	57,14	57,20	56,65
02/03/2022	57,19	57,33	56,94
01/03/2022	57,14	57,44	56,96
28/02/2022	57,41	57,52	57,00
27/02/2022	57,83	57,83	57,21
25/02/2022	57,83	57,83	57,83
24/02/2022	57,45	57,85	57,29
23/02/2022	57,84	57,84	57,21
22/02/2022	58,15	58,24	57,75
21/02/2022	58,15	58,33	58,08
20/02/2022	58,25	58,47	58,13
18/02/2022	58,25	58,25	58,25
17/02/2022	58,37	58,55	58,24
16/02/2022	58,45	58,49	58,11
15/02/2022	58,26	58,53	58,26
14/02/2022	58,04	58,32	58,04
13/02/2022	58,19	58,27	57,94
11/02/2022	58,19	58,19	58,19
10/02/2022	58,64	58,64	58,12
09/02/2022	58,56	58,86	58,37
08/02/2022	58,75	58,76	58,54
07/02/2022	58,86	58,87	58,62
06/02/2022	58,63	59,03	58,63
04/02/2022	58,63	58,63	58,63
03/02/2022	58,27	58,86	58,26
02/02/2022	57,70	58,36	57,52
01/02/2022	57,43	57,80	57,42
31/01/2022	57,41	57,58	57,34
30/01/2022	56,98	57,41	56,84
28/01/2022	56,98	56,98	56,98
27/01/2022	57,13	57,22	56,98
26/01/2022	57,67	57,75	57,07
25/01/2022	57,81	57,98	57,59
24/01/2022	58,09	58,16	57,69
23/01/2022	58,14	58,21	57,99
21/01/2022	58,14	58,14	58,14
20/01/2022	58,16	58,26	58,06
19/01/2022	58,39	58,50	58,11
18/01/2022	58,23	58,47	58,23
17/01/2022	58,48	58,81	58,24
16/01/2022	58,59	58,64	58,38
14/01/2022	58,59	58,59	58,59
13/01/2022	58,53	58,93	58,51
12/01/2022	58,34	58,69	58,34
11/01/2022	57,98	58,40	57,96
10/01/2022	57,95	58,11	57,85
09/01/2022	58,32	58,32	57,88
07/01/2022	58,32	58,32	58,32
06/01/2022	57,82	58,31	57,79
05/01/2022	57,76	58,01	57,65
04/01/2022	57,65	57,89	57,49
03/01/2022	57,66	58,07	57,63
02/01/2022	57,99	58,10	57,61
31/12/2021	57,99	57,99	57,99
30/12/2021	57,78	58,06	57,59
29/12/2021	57,93	57,97	57,67
28/12/2021	57,27	57,99	57,19
27/12/2021	56,92	57,33	56,82
26/12/2021	56,63	56,92	56,63
24/12/2021	56,63	56,63	56,63
23/12/2021	56,71	56,73	56,56
22/12/2021	56,80	56,82	56,58
21/12/2021	56,37	56,95	56,33
20/12/2021	56,21	56,47	56,17
19/12/2021	56,58	57,03	55,79
17/12/2021	56,07	56,07	56,07
16/12/2021	56,65	56,70	56,04
15/12/2021	56,68	56,78	56,34
14/12/2021	56,62	56,75	56,36
13/12/2021	56,81	56,94	56,61
12/12/2021	56,72	57,38	56,13
10/12/2021	56,96	56,96	56,96
09/12/2021	56,86	56,98	56,71
08/12/2021	57,01	57,10	56,80
07/12/2021	56,66	57,03	56,66
06/12/2021	56,84	56,91	56,58
05/12/2021	57,10	57,10	56,81
03/12/2021	57,10	57,10	57,10
02/12/2021	56,95	57,23	56,83
01/12/2021	57,02	57,40	56,92
30/11/2021	57,16	57,19	56,93
29/11/2021	56,74	57,36	56,68
28/11/2021	57,14	57,14	56,71
26/11/2021	57,14	57,14	57,14
25/11/2021	56,41	57,17	56,41
24/11/2021	56,46	56,65	56,39
23/11/2021	56,89	56,93	56,41
22/11/2021	56,97	57,11	56,89
21/11/2021	57,00	57,19	56,97
19/11/2021	57,00	57,00	57,00
18/11/2021	57,16	57,27	56,97
17/11/2021	56,99	57,67	56,38
16/11/2021	57,09	57,10	56,80
15/11/2021	56,98	57,29	56,98
14/11/2021	57,07	57,49	57,00
12/11/2021	57,07	57,07	57,07
11/11/2021	57,32	57,36	56,94
10/11/2021	57,46	57,65	57,28
09/11/2021	58,18	58,18	57,44
08/11/2021	58,10	58,18	57,85
07/11/2021	58,08	58,12	57,90
04/11/2021	58,50	58,57	57,89
03/11/2021	58,80	58,80	58,37
02/11/2021	58,54	58,90	58,37
01/11/2021	58,59	58,71	58,41
31/10/2021	58,43	58,77	58,36
28/10/2021	58,92	59,27	58,29
27/10/2021	58,84	59,23	58,68
26/10/2021	58,80	59,05	58,71
25/10/2021	58,91	59,04	58,25
24/10/2021	59,12	59,22	58,75
21/10/2021	59,07	59,19	59,00
20/10/2021	59,10	59,29	59,03
19/10/2021	59,03	59,20	58,97
18/10/2021	59,02	59,19	59,01
17/10/2021	58,83	59,10	58,82
14/10/2021	58,83	59,00	58,72
13/10/2021	58,61	58,85	58,61
12/10/2021	58,64	58,72	58,44
11/10/2021	58,70	58,82	58,59
10/10/2021	58,53	58,92	58,53
07/10/2021	58,37	58,58	58,21
06/10/2021	58,63	58,76	58,05
05/10/2021	58,81	58,92	58,61
04/10/2021	59,03	59,07	58,67
03/10/2021	58,84	59,18	58,81
30/09/2021	59,17	59,17	58,60
29/09/2021	58,96	59,41	58,96
28/09/2021	59,61	59,78	58,96
27/09/2021	59,77	59,86	59,47
26/09/2021	59,73	60,10	59,65
23/09/2021	59,05	59,67	59,02
22/09/2021	58,82	59,13	58,78
21/09/2021	58,76	59,10	58,74
20/09/2021	58,92	58,93	58,76
19/09/2021	58,69	58,93	58,69
16/09/2021	58,81	58,86	58,68
15/09/2021	58,76	59,05	58,68
14/09/2021	58,76	58,96	58,70
13/09/2021	58,91	59,03	58,75
12/09/2021	59,00	59,00	58,81
09/09/2021	59,05	59,20	58,92
08/09/2021	59,23	59,28	58,98
07/09/2021	59,36	59,42	59,18
06/09/2021	59,22	59,79	59,22
05/09/2021	59,27	59,34	59,15
02/09/2021	59,17	59,38	58,94
01/09/2021	59,14	59,37	59,03
31/08/2021	58,62	59,25	58,62
30/08/2021	58,75	58,87	58,56
29/08/2021	58,82	58,88	58,66
26/08/2021	58,83	58,98	58,65
25/08/2021	57,47	58,92	57,47
24/08/2021	58,79	58,88	57,47
23/08/2021	58,98	59,01	58,71
22/08/2021	58,87	59,05	58,82
19/08/2021	59,01	59,04	58,71
18/08/2021	59,06	59,10	58,91
17/08/2021	59,03	59,17	58,91
16/08/2021	59,73	59,78	59,02
15/08/2021	59,63	59,95	59,55
12/08/2021	59,16	59,69	59,13
11/08/2021	59,25	59,43	59,10
10/08/2021	59,10	59,34	59,02
09/08/2021	59,20	59,21	58,96
08/08/2021	59,57	59,57	59,17
05/08/2021	59,56	59,81	59,36
04/08/2021	58,89	59,75	58,88
03/08/2021	58,89	59,13	58,87
02/08/2021	59,13	59,34	58,88
01/08/2021	59,33	59,45	59,12
29/07/2021	59,64	59,81	59,13
28/07/2021	59,49	59,82	59,42
27/07/2021	59,73	59,80	59,21
26/07/2021	59,43	59,88	59,26
25/07/2021	59,12	59,47	59,12
22/07/2021	58,90	59,29	58,90
21/07/2021	59,14	59,37	58,85
20/07/2021	59,61	59,68	59,09
19/07/2021	60,10	60,17	59,56
18/07/2021	59,46	60,38	59,28
15/07/2021	59,29	59,69	59,20
14/07/2021	59,54	59,62	59,16
13/07/2021	59,00	59,55	58,96
12/07/2021	59,59	59,68	58,91
11/07/2021	59,39	60,24	58,83
08/07/2021	59,49	59,62	59,19
07/07/2021	58,77	59,67	58,72
06/07/2021	58,81	59,10	58,64
05/07/2021	58,55	58,98	58,43
04/07/2021	58,27	58,57	58,27
01/07/2021	58,31	58,62	58,10
30/06/2021	57,90	58,54	57,89
29/06/2021	57,77	58,21	57,70
28/06/2021	58,02	58,04	57,75
27/06/2021	57,94	58,10	57,91
24/06/2021	57,98	58,11	57,85
23/06/2021	58,22	58,31	57,98
22/06/2021	58,11	58,33	58,08
21/06/2021	58,08	58,20	57,85
20/06/2021	57,54	58,11	57,54
17/06/2021	57,61	57,80	57,50
16/06/2021	57,66	58,13	57,61
15/06/2021	58,29	58,41	57,66
14/06/2021	58,06	58,36	57,99
13/06/2021	57,85	58,07	57,85
10/06/2021	58,14	58,17	57,76
09/06/2021	58,03	58,20	57,95
08/06/2021	58,08	58,34	58,03
07/06/2021	58,05	58,24	58,04
06/06/2021	58,02	58,15	57,86
03/06/2021	57,99	58,10	57,78
02/06/2021	58,41	58,41	57,89
01/06/2021	58,33	58,52	58,22
31/05/2021	58,30	58,48	58,24
30/05/2021	58,22	58,30	58,00
27/05/2021	58,59	58,59	58,06
26/05/2021	58,73	58,78	58,48
25/05/2021	58,90	59,00	58,65
24/05/2021	58,76	59,05	58,63
23/05/2021	58,37	58,79	58,37
20/05/2021	58,58	58,64	58,28
19/05/2021	58,12	58,58	58,12
18/05/2021	58,41	58,60	58,12
17/05/2021	58,16	58,53	58,16
16/05/2021	57,99	58,29	57,93
13/05/2021	57,71	58,09	57,70
12/05/2021	57,87	57,97	57,68
11/05/2021	58,11	58,13	57,76
10/05/2021	58,07	58,36	58,02
09/05/2021	58,12	58,27	58,02
06/05/2021	57,85	58,25	57,75
05/05/2021	57,66	57,89	57,59
04/05/2021	57,71	57,77	57,57
03/05/2021	57,96	57,96	57,67
02/05/2021	57,98	58,13	57,82
29/04/2021	58,57	58,58	57,91
28/04/2021	58,80	58,85	58,51
27/04/2021	58,53	58,80	58,40
26/04/2021	58,49	58,62	58,37
25/04/2021	58,32	59,02	57,74
22/04/2021	58,17	58,37	58,03
21/04/2021	58,29	58,38	57,98
20/04/2021	58,14	58,29	58,11
19/04/2021	58,26	58,33	58,10
18/04/2021	57,92	58,26	57,92
17/04/2021	57,92	57,92	57,92
15/04/2021	58,00	58,02	57,81
14/04/2021	58,09	58,13	57,85
13/04/2021	58,00	58,12	57,89
12/04/2021	57,87	58,10	57,71
11/04/2021	57,77	58,09	57,67
08/04/2021	57,91	57,92	57,68
07/04/2021	57,72	57,92	57,64
06/04/2021	57,63	58,23	57,61
05/04/2021	57,11	57,64	57,11
04/04/2021	57,13	57,13	57,11
01/04/2021	57,13	57,13	57,13
31/03/2021	56,92	57,26	56,87
30/03/2021	56,87	57,11	56,82
29/03/2021	57,03	57,08	56,86
28/03/2021	57,13	57,21	56,99
25/03/2021	57,24	57,27	57,10
24/03/2021	57,52	57,53	57,09
23/03/2021	57,60	57,69	57,39
22/03/2021	57,92	58,01	57,61
21/03/2021	57,72	57,98	57,70
18/03/2021	58,03	58,13	57,66
17/03/2021	58,22	58,37	57,93
16/03/2021	57,92	58,26	57,82
15/03/2021	57,87	58,10	57,82
14/03/2021	57,97	57,97	57,81
12/03/2021	57,97	57,97	57,97
11/03/2021	58,09	58,12	57,60
10/03/2021	57,93	58,13	57,77
09/03/2021	57,69	57,94	57,59
08/03/2021	57,65	57,82	57,51
07/03/2021	57,93	57,93	57,63
05/03/2021	57,93	57,93	57,93
04/03/2021	58,16	58,24	57,86
03/03/2021	58,56	58,67	58,14
02/03/2021	58,58	58,77	58,44
01/03/2021	58,52	58,60	58,17
28/02/2021	58,86	58,86	58,48
26/02/2021	58,86	58,86	58,86
25/02/2021	59,64	59,64	58,67
24/02/2021	59,13	59,74	59,10
23/02/2021	59,04	59,27	58,96
22/02/2021	59,17	59,32	58,91
21/02/2021	58,77	59,29	58,77
19/02/2021	58,77	58,77	58,77
18/02/2021	58,57	58,89	58,53
17/02/2021	58,28	58,67	58,18
16/02/2021	58,43	58,59	58,26
15/02/2021	58,17	58,67	58,15
14/02/2021	58,26	58,26	58,12
12/02/2021	58,26	58,26	58,26
11/02/2021	58,31	58,31	58,07
10/02/2021	58,22	58,36	58,19
09/02/2021	58,22	58,32	58,17
08/02/2021	57,93	58,22	57,92
07/02/2021	57,87	58,02	57,80
05/02/2021	57,87	57,87	57,87
04/02/2021	57,52	57,91	57,48
03/02/2021	57,77	57,84	57,51
02/02/2021	57,67	57,86	57,67
01/02/2021	57,95	58,08	57,54
31/01/2021	58,34	58,34	57,94
29/01/2021	58,34	58,34	58,34
28/01/2021	58,31	58,39	58,14
27/01/2021	58,25	58,35	58,14
26/01/2021	58,47	58,48	58,09
25/01/2021	58,40	58,49	58,26
24/01/2021	58,52	58,54	58,25
22/01/2021	58,52	58,52	58,52
21/01/2021	58,46	58,60	58,43
20/01/2021	58,16	58,52	58,16
19/01/2021	58,29	58,41	58,04
18/01/2021	58,04	58,30	58,04
17/01/2021	58,04	58,73	57,52
15/01/2021	58,04	58,04	58,04
14/01/2021	58,41	58,41	58,03
13/01/2021	58,48	58,49	58,20
12/01/2021	58,57	58,71	58,28
11/01/2021	58,48	58,65	58,30
10/01/2021	58,75	58,75	58,37
08/01/2021	58,75	58,75	58,75
07/01/2021	59,03	59,08	58,69
06/01/2021	59,25	59,30	58,96
05/01/2021	59,09	59,40	58,97
04/01/2021	58,85	59,17	58,84
03/01/2021	58,65	59,63	58,24
31/12/2020	58,66	58,82	58,10
30/12/2020	59,04	59,16	58,66
29/12/2020	58,84	59,14	58,84
28/12/2020	58,67	58,90	58,65
27/12/2020	58,55	58,86	58,07
25/12/2020	58,11	58,55	58,02
24/12/2020	58,55	58,85	58,00
23/12/2020	58,58	58,70	58,48
22/12/2020	58,52	58,71	58,43
21/12/2020	58,88	59,01	58,47
20/12/2020	58,92	59,11	58,46
18/12/2020	58,93	58,93	58,93
17/12/2020	58,94	59,01	58,77
16/12/2020	58,65	59,00	58,58
15/12/2020	58,44	58,68	58,39
14/12/2020	58,35	58,52	57,89
13/12/2020	58,31	58,53	58,21
11/12/2020	58,31	58,31	58,31
10/12/2020	58,35	58,49	58,23
09/12/2020	58,15	58,48	58,05
08/12/2020	58,30	58,35	58,08
07/12/2020	58,33	58,44	58,27
06/12/2020	58,32	58,55	58,15
04/12/2020	58,32	58,32	58,32
03/12/2020	58,27	58,49	58,27
02/12/2020	58,22	58,42	58,13
01/12/2020	58,03	58,23	57,76
30/11/2020	57,42	58,07	57,41
29/11/2020	57,57	57,80	57,39
27/11/2020	57,57	57,57	57,57
26/11/2020	57,31	57,61	57,27
25/11/2020	57,24	57,41	57,22
24/11/2020	57,27	57,40	57,22
23/11/2020	57,15	57,35	57,06
22/11/2020	57,19	57,47	57,05
20/11/2020	57,19	57,19	57,19
19/11/2020	57,38	57,40	57,16
18/11/2020	57,20	57,42	56,99
17/11/2020	57,28	57,34	57,14
16/11/2020	57,12	57,44	57,12
15/11/2020	56,99	57,23	56,87
13/11/2020	56,99	57,00	56,97
12/11/2020	57,22	57,23	56,88
11/11/2020	57,16	57,30	57,02
10/11/2020	57,08	57,18	56,98
09/11/2020	57,06	57,26	56,91
08/11/2020	57,21	57,40	56,94
06/11/2020	57,21	57,21	57,21
05/11/2020	57,12	57,32	56,96
04/11/2020	56,69	57,25	56,62
03/11/2020	56,63	56,85	56,24
02/11/2020	56,34	56,74	56,31
01/11/2020	56,54	56,62	56,26
29/10/2020	56,55	56,69	56,47
28/10/2020	56,92	56,97	56,45
27/10/2020	57,02	57,02	56,68
26/10/2020	57,12	57,32	57,03
25/10/2020	57,40	57,50	57,10
24/10/2020	57,42	57,43	57,40
22/10/2020	57,41	57,48	57,16
21/10/2020	57,54	57,61	57,39
20/10/2020	57,37	57,61	57,37
19/10/2020	57,13	57,43	57,13
18/10/2020	57,04	57,30	56,83
17/10/2020	57,04	57,06	57,01
15/10/2020	56,96	57,17	56,91
14/10/2020	57,13	57,21	56,92
13/10/2020	57,26	57,27	57,04
12/10/2020	57,40	57,41	57,17
11/10/2020	57,20	57,47	57,10
10/10/2020	57,22	57,24	57,21
08/10/2020	56,97	57,22	56,86
07/10/2020	57,03	57,06	56,90
06/10/2020	56,93	57,06	56,80
05/10/2020	57,06	57,24	56,92
04/10/2020	56,80	57,08	56,72
03/10/2020	56,81	56,83	56,77
01/10/2020	56,92	56,92	56,74
30/09/2020	56,83	57,04	56,77
29/09/2020	56,78	57,00	56,70
28/09/2020	56,51	56,87	56,51
27/09/2020	56,32	56,63	56,27
24/09/2020	56,54	56,73	56,30
23/09/2020	56,65	56,77	56,42
22/09/2020	56,76	56,83	56,58
21/09/2020	57,01	57,14	56,71
20/09/2020	57,38	57,55	56,85
19/09/2020	57,38	57,41	57,36
17/09/2020	57,39	57,53	57,30
16/09/2020	57,17	57,41	56,91
15/09/2020	57,34	57,44	57,08
14/09/2020	57,49	57,65	57,29
13/09/2020	57,50	57,65	57,36
12/09/2020	57,52	57,54	57,49
10/09/2020	57,43	57,65	57,43
09/09/2020	57,38	57,84	57,38
08/09/2020	57,28	57,48	57,14
07/09/2020	57,46	57,48	57,25
06/09/2020	57,51	57,80	57,38
05/09/2020	57,51	57,55	57,47
03/09/2020	57,66	57,68	57,25
02/09/2020	57,56	57,71	57,25
01/09/2020	57,93	57,96	57,45
31/08/2020	57,90	58,28	57,86
30/08/2020	57,57	57,96	57,46
29/08/2020	57,59	57,63	57,55
27/08/2020	57,42	57,77	57,35
26/08/2020	57,51	57,67	57,17
25/08/2020	57,45	57,52	57,20
24/08/2020	57,17	57,48	57,17
23/08/2020	57,37	57,56	57,15
22/08/2020	57,38	57,41	57,36
20/08/2020	57,66	57,76	57,23
19/08/2020	57,62	57,75	57,52
18/08/2020	57,91	58,04	57,57
17/08/2020	57,75	58,07	57,72
16/08/2020	57,65	57,89	57,53
13/08/2020	57,75	57,76	57,42
12/08/2020	57,70	57,88	57,64
11/08/2020	57,49	57,75	57,35
10/08/2020	57,60	57,73	57,40
09/08/2020	57,85	58,63	57,21
08/08/2020	57,86	57,89	57,83
06/08/2020	58,30	58,31	57,72
05/08/2020	58,23	58,42	58,04
04/08/2020	57,92	58,35	57,91
03/08/2020	57,75	57,94	57,57
02/08/2020	57,91	58,19	57,48
01/08/2020	57,91	57,94	57,89
30/07/2020	58,20	58,51	57,73
29/07/2020	57,82	58,23	57,68
28/07/2020	57,66	57,89	57,51
27/07/2020	57,73	57,98	57,59
26/07/2020	57,50	57,89	57,40
25/07/2020	57,50	57,52	57,49
24/07/2020	57,50	57,50	57,50
23/07/2020	57,25	57,51	57,16
22/07/2020	57,13	57,49	57,08
21/07/2020	56,87	57,28	56,76
20/07/2020	56,47	56,87	56,35
19/07/2020	56,45	56,68	56,29
16/07/2020	56,39	56,59	56,27
15/07/2020	56,43	56,63	56,33
14/07/2020	56,41	56,64	56,36
13/07/2020	56,10	56,55	56,09
12/07/2020	55,89	56,34	55,61
11/07/2020	55,89	55,90	55,85
09/07/2020	55,77	56,05	55,68
08/07/2020	56,11	56,24	55,73
07/07/2020	55,85	56,25	55,77
06/07/2020	55,82	56,06	55,81
05/07/2020	55,73	55,98	55,49
04/07/2020	55,73	55,77	55,72
02/07/2020	55,88	55,95	55,53
01/07/2020	56,05	56,17	55,76
30/06/2020	55,97	56,12	55,75
29/06/2020	55,90	56,05	55,79
28/06/2020	56,09	56,30	55,82
27/06/2020	56,06	56,12	56,04
25/06/2020	56,09	56,13	55,97
24/06/2020	56,35	56,35	56,02
23/06/2020	56,62	56,74	56,33
22/06/2020	56,47	56,82	56,42
21/06/2020	55,98	56,47	55,89
20/06/2020	55,97	56,00	55,95
18/06/2020	56,22	56,30	55,93
17/06/2020	56,26	56,42	56,08
16/06/2020	56,48	56,53	56,17
15/06/2020	56,90	56,96	56,35
14/06/2020	56,60	56,92	56,45
13/06/2020	56,59	56,61	56,56
11/06/2020	56,97	56,97	56,40
10/06/2020	56,85	57,32	56,73
09/06/2020	56,65	57,00	56,55
08/06/2020	56,32	56,81	56,27
07/06/2020	56,26	56,52	56,17
06/06/2020	56,25	56,29	56,20
04/06/2020	56,69	56,72	56,20
03/06/2020	56,04	56,70	55,88
02/06/2020	56,06	56,23	55,86
01/06/2020	56,02	56,24	55,92
31/05/2020	56,02	56,36	55,87
30/05/2020	56,01	56,05	55,93
28/05/2020	56,00	56,33	55,99
27/05/2020	55,75	56,06	55,72
26/05/2020	55,47	55,86	55,38
25/05/2020	55,29	55,50	55,18
24/05/2020	55,34	55,54	55,18
23/05/2020	55,33	55,37	55,32
21/05/2020	55,42	55,54	55,25
20/05/2020	55,48	55,66	55,36
19/05/2020	55,37	55,69	55,34
18/05/2020	55,56	55,66	55,34
17/05/2020	54,79	55,59	54,72
16/05/2020	54,79	54,84	54,72
14/05/2020	54,56	55,02	54,46
13/05/2020	54,42	54,68	54,38
12/05/2020	54,48	54,64	54,37
11/05/2020	54,42	54,66	54,27
10/05/2020	54,63	54,85	54,37
09/05/2020	54,64	54,66	54,61
07/05/2020	54,71	54,86	54,57
06/05/2020	54,71	54,73	54,42
05/05/2020	54,93	54,93	54,56
04/05/2020	55,16	55,26	54,77
03/05/2020	55,18	55,62	55,09
02/05/2020	55,19	55,22	55,16
30/04/2020	55,19	55,93	55,11
29/04/2020	54,72	55,35	54,59
28/04/2020	54,74	54,99	54,66
27/04/2020	54,82	55,06	54,72
26/04/2020	54,95	55,17	54,77
25/04/2020	54,95	54,97	54,92
23/04/2020	54,61	54,97	54,49
22/04/2020	54,84	54,90	54,51
21/04/2020	55,21	55,26	54,81
20/04/2020	55,12	55,38	54,96
19/04/2020	55,26	55,54	55,01
18/04/2020	55,26	55,30	55,22
16/04/2020	55,44	55,45	55,03
15/04/2020	55,30	55,64	55,10
14/04/2020	55,58	55,65	55,14
13/04/2020	54,82	55,63	54,80
12/04/2020	55,17	55,80	54,16
11/04/2020	55,18	55,21	55,15
09/04/2020	55,41	55,50	55,08
08/04/2020	54,90	55,26	54,80
07/04/2020	55,04	55,15	54,77
06/04/2020	54,61	55,07	54,57
05/04/2020	54,82	55,44	54,49
04/04/2020	54,82	54,90	54,76
02/04/2020	55,11	55,11	54,74
01/04/2020	55,77	55,89	54,92
31/03/2020	56,13	56,16	55,65
30/03/2020	56,25	56,29	55,72
29/03/2020	56,95	57,35	56,03
28/03/2020	56,99	57,08	56,89
26/03/2020	55,96	57,45	55,93
25/03/2020	55,56	56,09	55,50
24/03/2020	54,95	55,56	54,72
23/03/2020	55,16	55,62	54,65
22/03/2020	54,73	55,66	54,48
21/03/2020	54,76	54,82	54,71
19/03/2020	54,86	55,19	54,45
18/03/2020	56,40	56,74	54,86
17/03/2020	56,94	57,00	55,89
16/03/2020	57,56	57,96	56,72
15/03/2020	56,67	58,13	56,52
14/03/2020	56,68	56,87	56,51
12/03/2020	57,23	57,53	56,49
11/03/2020	57,07	58,01	56,77
10/03/2020	57,09	57,50	56,98
09/03/2020	57,85	57,91	56,94
08/03/2020	57,06	58,35	56,96
07/03/2020	57,06	57,09	57,02
06/03/2020	57,05	57,05	57,05
05/03/2020	57,16	57,55	56,73
04/03/2020	56,33	57,16	56,27
03/03/2020	56,79	56,82	56,16
02/03/2020	56,47	57,02	56,36
01/03/2020	56,20	56,74	55,90
28/02/2020	56,20	56,20	56,20
27/02/2020	56,09	56,40	55,78
26/02/2020	55,56	56,06	55,44
25/02/2020	55,59	55,73	55,42
24/02/2020	55,41	55,64	55,19
23/02/2020	55,21	55,51	54,99
21/02/2020	55,20	55,20	55,20
20/02/2020	54,68	55,32	54,68
19/02/2020	54,72	54,92	54,58
18/02/2020	54,70	54,73	54,55
17/02/2020	54,80	54,91	54,65
16/02/2020	54,75	54,92	54,68
14/02/2020	54,76	54,76	54,76
13/02/2020	54,75	54,87	54,63
12/02/2020	54,97	55,05	54,70
11/02/2020	55,22	55,25	54,90
10/02/2020	55,43	55,49	55,03
09/02/2020	55,77	55,85	55,41
07/02/2020	55,77	55,77	55,77
06/02/2020	55,81	55,89	55,67
05/02/2020	55,86	55,93	55,64
04/02/2020	56,05	56,23	55,79
03/02/2020	56,28	56,30	55,98
02/02/2020	56,59	56,67	56,19
31/01/2020	56,59	56,60	56,59
30/01/2020	56,22	56,69	56,04
29/01/2020	55,98	56,42	55,98
28/01/2020	55,93	56,03	55,86
27/01/2020	56,04	56,08	55,85
26/01/2020	56,03	56,23	55,88
24/01/2020	56,04	56,10	55,98
23/01/2020	56,36	56,39	55,99
22/01/2020	56,47	56,61	56,31
21/01/2020	56,52	56,62	56,33
20/01/2020	56,57	56,69	56,53
19/01/2020	56,46	56,74	56,37
17/01/2020	56,47	56,47	56,47
16/01/2020	56,64	56,76	56,45
15/01/2020	56,55	56,75	56,48
14/01/2020	56,31	56,69	56,30
13/01/2020	56,21	56,44	56,11
12/01/2020	56,21	56,77	55,38
10/01/2020	56,20	56,21	56,18
09/01/2020	56,32	56,38	56,00
08/01/2020	56,17	56,39	56,17
07/01/2020	56,78	57,20	56,15
06/01/2020	57,21	57,21	56,65
05/01/2020	57,04	57,39	56,84
03/01/2020	57,04	57,05	57,02
02/01/2020	56,68	57,13	56,61
01/01/2020	57,07	57,61	56,17
31/12/2019	56,80	57,10	56,48
30/12/2019	56,89	56,99	56,74
29/12/2019	56,81	57,04	56,71
27/12/2019	56,80	56,82	56,79
26/12/2019	56,35	57,16	55,62
25/12/2019	56,35	56,50	55,57
24/12/2019	56,40	57,61	56,14
23/12/2019	56,45	56,47	56,24
22/12/2019	56,22	56,53	56,14
20/12/2019	56,20	56,23	56,20
19/12/2019	56,33	56,55	56,13
18/12/2019	56,29	56,43	56,25
17/12/2019	56,40	56,45	56,26
16/12/2019	56,39	57,02	55,78
15/12/2019	56,28	56,52	56,20
13/12/2019	56,28	56,29	56,27
12/12/2019	56,41	56,63	56,25
11/12/2019	56,60	56,62	56,12
10/12/2019	56,28	56,60	56,26
09/12/2019	56,26	56,31	56,13
08/12/2019	56,19	56,36	56,10
06/12/2019	56,18	56,19	56,17
05/12/2019	56,41	56,46	56,11
04/12/2019	56,47	56,49	56,30
03/12/2019	56,59	56,65	56,41
02/12/2019	56,59	56,69	56,44
01/12/2019	56,03	56,61	55,95
29/11/2019	56,03	56,03	56,03
28/11/2019	55,89	56,06	55,81
27/11/2019	55,88	55,97	55,83
26/11/2019	56,07	56,08	55,90
25/11/2019	55,90	56,09	55,79
24/11/2019	56,10	56,18	55,85
22/11/2019	56,11	56,12	56,08
21/11/2019	56,26	56,29	56,09
20/11/2019	56,39	56,52	56,22
19/11/2019	56,50	56,51	56,26
18/11/2019	56,27	56,50	56,21
17/11/2019	55,91	56,32	55,83
15/11/2019	55,91	55,91	55,91
14/11/2019	55,86	55,97	55,72
13/11/2019	56,00	56,08	55,79
12/11/2019	55,91	56,16	55,91
11/11/2019	56,11	56,14	55,90
10/11/2019	55,73	56,16	55,66
08/11/2019	55,74	55,74	55,73
07/11/2019	55,83	55,87	55,70
06/11/2019	56,02	56,07	55,71
05/11/2019	55,83	56,20	55,75
04/11/2019	56,20	56,33	55,85
03/11/2019	56,38	56,51	56,21
31/10/2019	56,59	56,69	56,24
30/10/2019	56,75	56,82	56,54
29/10/2019	56,74	56,75	56,52
28/10/2019	56,78	56,87	56,55
27/10/2019	56,72	56,87	56,56
26/10/2019	56,72	56,74	56,70
24/10/2019	56,99	57,01	56,64
23/10/2019	56,74	57,22	56,71
22/10/2019	56,94	57,04	56,69
21/10/2019	56,98	57,11	56,93
20/10/2019	57,11	57,28	56,89
17/10/2019	57,13	57,35	56,98
16/10/2019	57,14	57,16	56,91
15/10/2019	56,93	57,14	56,83
14/10/2019	56,88	57,03	56,77
13/10/2019	56,85	57,05	56,65
10/10/2019	56,77	57,06	56,72
09/10/2019	56,83	57,00	56,72
08/10/2019	56,89	56,94	56,73
07/10/2019	56,94	57,01	56,74
06/10/2019	56,74	57,12	56,67
05/10/2019	56,73	56,77	56,72
03/10/2019	56,86	56,92	56,63
02/10/2019	56,98	57,03	56,70
01/10/2019	56,77	56,99	56,69
30/09/2019	56,49	56,97	56,38
29/09/2019	56,78	57,43	55,97
28/09/2019	56,78	56,82	56,75
26/09/2019	56,93	56,99	56,57
25/09/2019	57,13	57,25	56,87
24/09/2019	57,58	57,58	57,10
23/09/2019	57,33	57,64	57,27
22/09/2019	57,36	57,50	57,16
21/09/2019	57,36	57,38	57,34
19/09/2019	57,73	57,78	57,17
18/09/2019	57,59	57,87	57,54
17/09/2019	57,75	57,86	57,51
16/09/2019	57,50	57,86	57,47
15/09/2019	57,58	58,02	57,44
14/09/2019	57,58	57,60	57,56
12/09/2019	57,38	57,78	57,29
11/09/2019	57,41	57,51	56,75
10/09/2019	57,51	57,67	57,24
09/09/2019	57,31	57,58	57,28
08/09/2019	57,15	57,45	57,04
07/09/2019	57,23	57,25	57,20
05/09/2019	57,39	57,45	57,10
04/09/2019	57,32	57,53	57,16
03/09/2019	57,30	57,36	57,00
02/09/2019	57,37	57,41	57,09
01/09/2019	57,32	57,44	57,13
31/08/2019	57,31	57,35	57,28
29/08/2019	57,70	57,71	57,12
28/08/2019	58,10	58,12	57,57
27/08/2019	57,96	58,14	57,88
26/08/2019	58,17	58,26	57,85
25/08/2019	58,49	58,66	57,87
24/08/2019	57,91	57,92	57,87
22/08/2019	57,98	58,58	57,83
21/08/2019	57,87	58,14	57,85
20/08/2019	58,04	58,11	57,82
19/08/2019	58,06	58,25	57,85
18/08/2019	58,11	58,41	57,91
17/08/2019	58,01	58,02	58,00
15/08/2019	58,60	58,64	57,92
14/08/2019	58,40	58,83	58,31
13/08/2019	58,13	58,61	58,07
12/08/2019	58,53	58,86	57,96
11/08/2019	58,30	58,60	58,12
10/08/2019	58,30	58,32	58,29
08/08/2019	58,09	58,48	57,99
07/08/2019	58,61	58,65	57,99
06/08/2019	58,31	58,96	58,29
05/08/2019	58,55	58,70	58,04
04/08/2019	57,35	58,61	57,26
03/08/2019	57,35	57,38	57,31
01/08/2019	56,82	57,46	56,81
31/07/2019	56,50	56,92	56,32
30/07/2019	56,78	56,81	56,32
29/07/2019	56,95	56,95	56,59
28/07/2019	56,89	56,99	56,65
27/07/2019	56,88	56,90	56,87
25/07/2019	57,06	57,09	56,64
24/07/2019	56,97	57,27	56,73
23/07/2019	57,15	57,19	56,89
22/07/2019	57,26	57,32	57,00
21/07/2019	57,30	58,04	56,67
20/07/2019	57,32	57,35	57,29
18/07/2019	57,48	57,54	57,22
17/07/2019	57,31	57,49	57,22
16/07/2019	57,04	57,44	57,02
15/07/2019	57,44	57,44	56,97
14/07/2019	57,62	57,72	57,36
13/07/2019	57,62	57,65	57,59
11/07/2019	57,66	57,78	57,47
10/07/2019	57,78	57,90	57,60
09/07/2019	57,63	57,84	57,56
08/07/2019	57,59	57,75	57,47
07/07/2019	57,63	57,75	57,47
06/07/2019	57,63	57,65	57,61
04/07/2019	57,73	57,78	57,51
03/07/2019	57,71	57,83	57,58
02/07/2019	57,81	57,89	57,60
01/07/2019	57,74	57,98	57,58
30/06/2019	58,24	58,37	57,68
29/06/2019	58,21	58,28	58,20
27/06/2019	58,16	58,51	58,08
26/06/2019	58,38	58,50	58,03
25/06/2019	58,46	58,65	58,31
24/06/2019	58,51	58,68	58,30
23/06/2019	58,64	58,72	58,38
22/06/2019	58,51	58,51	58,51
20/06/2019	58,04	58,59	58,01
19/06/2019	58,12	59,12	57,87
18/06/2019	58,03	58,30	57,95
17/06/2019	58,63	58,78	57,88
16/06/2019	58,24	58,81	58,24
15/06/2019	58,32	58,34	58,23
13/06/2019	58,49	58,81	58,28
12/06/2019	58,82	58,91	58,44
11/06/2019	58,84	59,06	58,61
10/06/2019	58,94	59,11	58,62
09/06/2019	58,82	59,04	58,72
08/06/2019	58,77	58,83	58,75
06/06/2019	58,24	58,96	58,15
05/06/2019	58,26	58,49	57,94
04/06/2019	58,29	58,54	57,98
03/06/2019	58,16	58,47	58,09
02/06/2019	58,14	58,40	57,80
01/06/2019	58,18	58,21	58,09
30/05/2019	58,08	58,36	58,00
29/05/2019	58,21	58,45	57,92
28/05/2019	58,40	58,60	58,15
27/05/2019	58,39	58,62	58,25
26/05/2019	58,45	58,62	58,30
25/05/2019	58,41	58,45	58,40
23/05/2019	58,63	58,86	58,30
22/05/2019	58,47	58,75	58,29
21/05/2019	58,58	58,76	58,40
20/05/2019	58,82	59,08	58,41
19/05/2019	58,80	58,98	58,63
18/05/2019	58,81	58,84	58,79
16/05/2019	58,70	58,98	58,59
15/05/2019	58,63	58,98	58,56
14/05/2019	58,68	58,84	58,49
13/05/2019	58,98	59,13	58,54
12/05/2019	58,65	59,18	58,62
11/05/2019	58,65	58,69	58,62
09/05/2019	58,68	58,87	58,44
08/05/2019	58,42	58,88	58,30
07/05/2019	58,34	58,54	58,14
06/05/2019	58,32	58,37	58,00
05/05/2019	57,88	58,38	57,87
04/05/2019	57,83	57,91	57,81
02/05/2019	57,98	58,15	57,73
01/05/2019	58,04	58,22	57,86
30/04/2019	58,19	58,27	57,87
29/04/2019	58,27	58,48	57,97
28/04/2019	58,06	58,41	57,99
27/04/2019	58,06	58,10	58,04
25/04/2019	58,11	58,32	57,87
24/04/2019	58,28	58,43	58,02
23/04/2019	58,67	58,72	58,19
22/04/2019	58,71	58,72	58,22
21/04/2019	58,13	58,71	58,08
20/04/2019	58,13	58,14	58,11
18/04/2019	58,28	58,31	58,05
17/04/2019	58,45	58,53	57,97
16/04/2019	58,44	58,73	58,28
15/04/2019	58,58	58,64	58,31
14/04/2019	58,36	58,71	58,29
13/04/2019	58,44	58,44	58,35
11/04/2019	58,41	58,85	58,29
10/04/2019	58,45	58,78	58,32
09/04/2019	58,82	58,83	58,27
08/04/2019	58,80	58,93	58,52
07/04/2019	58,42	58,83	58,38
06/04/2019	58,43	58,45	58,40
04/04/2019	58,61	58,80	58,32
03/04/2019	58,53	58,76	58,42
02/04/2019	58,81	59,13	58,43
01/04/2019	58,71	58,95	58,64
31/03/2019	59,13	59,24	58,64
30/03/2019	59,15	59,16	59,11
28/03/2019	59,26	59,44	58,90
27/03/2019	59,36	59,55	59,06
26/03/2019	59,32	59,53	59,09
25/03/2019	59,41	59,59	59,18
24/03/2019	59,48	59,59	59,25
23/03/2019	59,48	59,52	59,45
21/03/2019	59,95	59,97	59,11
20/03/2019	60,46	60,57	59,60
19/03/2019	59,95	60,56	59,77
18/03/2019	59,68	60,22	59,63
17/03/2019	59,83	59,91	59,54
16/03/2019	59,56	59,85	59,56
14/03/2019	60,25	60,45	59,41
13/03/2019	59,67	60,41	59,41
12/03/2019	59,69	60,18	59,32
11/03/2019	58,66	59,90	58,64
10/03/2019	58,75	58,89	58,51
09/03/2019	58,74	58,75	58,72
07/03/2019	58,53	58,96	58,44
06/03/2019	59,03	59,27	58,41
05/03/2019	59,24	59,37	58,86
04/03/2019	58,76	59,42	58,63
03/03/2019	59,06	59,10	58,61
28/02/2019	58,98	59,19	58,68
27/02/2019	58,92	59,11	58,75
26/02/2019	59,20	59,33	58,81
25/02/2019	59,00	59,35	58,86
24/02/2019	58,95	59,17	58,74
21/02/2019	59,18	59,28	58,91
20/02/2019	58,86	59,30	58,79
19/02/2019	59,14	59,30	58,80
18/02/2019	59,24	59,32	58,88
17/02/2019	59,09	59,41	58,96
14/02/2019	59,14	59,33	58,77
13/02/2019	58,83	59,32	58,66
12/02/2019	59,01	59,15	58,74
11/02/2019	58,88	59,20	58,65
10/02/2019	59,02	59,18	58,75
07/02/2019	59,12	59,28	58,93
06/02/2019	59,46	59,56	59,02
05/02/2019	59,70	59,79	59,38
04/02/2019	59,89	60,09	59,57
03/02/2019	59,98	60,16	59,80
31/01/2019	59,68	60,19	59,58
30/01/2019	60,06	60,15	59,57
29/01/2019	59,97	60,19	59,65
28/01/2019	60,03	60,15	59,81
27/01/2019	59,95	60,14	59,76
24/01/2019	59,73	60,10	59,41
23/01/2019	59,98	60,22	59,60
22/01/2019	59,98	60,12	59,79
21/01/2019	60,05	60,24	59,89
20/01/2019	59,88	60,19	59,84
17/01/2019	59,76	60,07	59,65
16/01/2019	59,44	59,94	59,39
15/01/2019	59,52	59,72	59,34
14/01/2019	59,90	60,01	59,23
13/01/2019	59,82	60,05	59,75
10/01/2019	60,07	60,35	59,72
09/01/2019	60,35	60,48	59,96
08/01/2019	60,01	60,45	59,77
07/01/2019	60,17	60,25	59,90
06/01/2019	59,72	60,27	59,67
03/01/2019	59,90	60,06	59,58
02/01/2019	59,46	60,04	59,28
01/01/2019	59,75	60,44	59,32
31/12/2018	60,27	60,39	59,45
30/12/2018	60,26	60,29	59,94
27/12/2018	60,06	60,47	59,99
26/12/2018	60,00	60,38	59,85
25/12/2018	60,33	60,61	59,99
24/12/2018	60,42	60,54	60,17
23/12/2018	60,22	60,62	60,11
20/12/2018	60,82	61,04	60,06
19/12/2018	60,36	61,28	60,27
18/12/2018	60,16	60,79	60,12
17/12/2018	60,07	60,53	60,00
16/12/2018	59,99	60,22	59,85
13/12/2018	59,81	60,19	59,71
12/12/2018	59,80	60,12	59,62
11/12/2018	59,63	59,94	59,52
10/12/2018	60,05	60,25	59,53
09/12/2018	60,13	60,46	59,93
06/12/2018	60,00	60,36	59,73
05/12/2018	59,83	60,33	59,68
04/12/2018	59,93	60,07	59,60
03/12/2018	59,66	60,15	59,38
02/12/2018	59,64	59,79	59,22
29/11/2018	59,70	59,84	59,20
28/11/2018	59,67	59,86	59,40
27/11/2018	59,24	59,89	59,14
26/11/2018	59,53	60,07	59,24
25/11/2018	59,43	59,65	59,34
22/11/2018	59,69	59,97	59,27
21/11/2018	59,44	59,86	59,33
20/11/2018	59,65	59,91	59,30
19/11/2018	60,16	60,31	59,56
18/11/2018	60,01	60,27	59,84
15/11/2018	59,68	60,14	59,41
14/11/2018	59,97	60,26	59,42
13/11/2018	59,90	60,31	59,74
12/11/2018	59,71	60,01	59,54
11/11/2018	60,14	60,27	59,64
08/11/2018	60,14	60,35	59,90
07/11/2018	60,20	60,72	59,91
06/11/2018	60,61	60,91	60,14
05/11/2018	60,77	60,87	60,35
04/11/2018	60,54	60,93	60,44
01/11/2018	60,72	60,94	60,42
31/10/2018	60,44	60,92	60,35
30/10/2018	60,78	60,97	60,23
29/10/2018	60,96	61,13	60,65
28/10/2018	61,04	61,24	60,83
27/10/2018	60,97	61,05	60,97
25/10/2018	61,06	61,25	60,73
24/10/2018	61,32	61,51	60,90
23/10/2018	61,73	61,87	61,12
22/10/2018	61,74	61,94	61,55
21/10/2018	61,85	62,11	61,60
20/10/2018	61,86	61,87	61,85
18/10/2018	61,97	62,07	61,37
17/10/2018	61,97	62,26	61,86
16/10/2018	62,32	62,53	61,88
15/10/2018	62,59	62,80	62,19
14/10/2018	62,58	62,84	61,41
13/10/2018	62,64	62,64	62,64
11/10/2018	62,68	62,89	62,28
10/10/2018	62,72	62,85	62,36
09/10/2018	62,26	62,71	62,10
08/10/2018	62,22	62,55	61,94
07/10/2018	62,47	62,80	61,95
06/10/2018	62,46	62,51	62,42
04/10/2018	62,67	63,14	62,24
03/10/2018	62,32	62,70	62,24
02/10/2018	62,69	62,91	62,18
01/10/2018	62,69	63,05	62,41
30/09/2018	62,67	63,02	62,55
29/09/2018	62,71	62,77	62,64
27/09/2018	62,90	63,12	62,45
26/09/2018	63,69	63,99	62,83
25/09/2018	63,83	64,35	63,50
24/09/2018	63,71	64,29	63,62
23/09/2018	63,72	64,10	63,49
22/09/2018	63,61	63,74	63,56
20/09/2018	63,70	63,88	63,48
19/09/2018	63,04	63,84	62,86
18/09/2018	63,08	63,33	62,82
17/09/2018	63,31	63,49	62,96
16/09/2018	62,91	63,42	62,84
15/09/2018	62,93	62,99	62,92
13/09/2018	63,11	63,33	62,83
12/09/2018	62,87	63,24	62,60
11/09/2018	62,61	63,03	62,40
10/09/2018	62,53	62,82	62,33
09/09/2018	62,06	62,68	62,05
08/09/2018	62,21	62,26	62,05
06/09/2018	63,10	63,17	62,04
05/09/2018	62,43	63,20	62,19
04/09/2018	62,15	62,49	61,76
03/09/2018	62,20	62,26	61,84
02/09/2018	62,14	62,33	61,94
01/09/2018	62,01	62,11	61,99
30/08/2018	62,55	62,69	61,90
29/08/2018	62,53	62,73	62,22
28/08/2018	62,31	62,67	62,23
27/08/2018	62,28	62,59	62,17
26/08/2018	62,01	62,40	61,78
25/08/2018	61,96	62,00	61,95
23/08/2018	61,76	62,16	61,65
22/08/2018	61,96	62,09	61,64
21/08/2018	61,79	62,19	61,66
20/08/2018	61,27	62,00	61,18
19/08/2018	61,00	61,35	60,77
18/08/2018	60,97	60,98	60,96
16/08/2018	60,65	61,10	60,60
15/08/2018	60,76	61,01	60,54
14/08/2018	60,67	60,88	60,47
13/08/2018	61,06	61,23	60,54
12/08/2018	60,63	61,21	60,46
11/08/2018	60,51	60,64	60,51
09/08/2018	61,14	61,35	60,56
08/08/2018	61,63	61,83	61,05
07/08/2018	61,32	61,74	61,24
06/08/2018	61,03	61,50	60,96
05/08/2018	61,38	61,47	60,92
04/08/2018	61,41	61,43	61,38
02/08/2018	61,61	61,70	61,28
01/08/2018	61,81	61,92	61,50
31/07/2018	61,95	62,19	61,70
30/07/2018	62,15	62,47	61,86
29/07/2018	62,05	62,30	61,91
28/07/2018	62,02	62,06	62,01
26/07/2018	62,15	62,39	61,88
25/07/2018	62,50	62,78	62,07
24/07/2018	62,25	62,60	62,06
23/07/2018	62,63	62,73	62,12
22/07/2018	62,52	62,85	62,37
21/07/2018	62,50	62,55	62,47
19/07/2018	62,44	62,87	62,13
18/07/2018	62,43	62,68	62,00
17/07/2018	62,32	62,47	61,99
16/07/2018	62,65	62,78	62,18
15/07/2018	62,54	62,77	62,42
14/07/2018	62,59	62,61	62,54
12/07/2018	62,34	62,66	62,14
11/07/2018	62,62	62,88	62,25
10/07/2018	62,78	63,01	62,51
09/07/2018	62,83	62,98	62,56
08/07/2018	62,71	62,99	62,60
07/07/2018	62,63	62,70	62,61
05/07/2018	62,46	62,83	62,32
04/07/2018	62,42	62,66	62,13
03/07/2018	62,18	62,53	62,05
02/07/2018	62,18	62,46	62,07
01/07/2018	62,26	62,46	61,90
30/06/2018	62,32	62,40	62,22
28/06/2018	61,82	62,47	61,74
27/06/2018	61,94	62,26	61,63
26/06/2018	62,51	62,62	61,80
25/06/2018	62,72	62,81	62,36
24/06/2018	62,16	62,75	62,00
23/06/2018	62,09	62,11	62,06
21/06/2018	61,91	62,23	61,79
20/06/2018	61,74	62,11	61,51
19/06/2018	61,73	62,03	61,61
18/06/2018	62,00	62,25	61,38
17/06/2018	61,97	62,23	61,78
16/06/2018	61,93	62,03	61,92
14/06/2018	61,76	62,16	61,47
13/06/2018	62,84	63,19	61,63
12/06/2018	62,32	63,06	62,19
11/06/2018	62,58	62,75	62,19
10/06/2018	62,33	62,74	62,11
09/06/2018	62,23	62,30	62,23
07/06/2018	61,98	62,38	61,90
06/06/2018	61,74	62,27	61,65
05/06/2018	61,43	61,92	61,27
04/06/2018	61,61	61,75	61,03
03/06/2018	61,26	61,79	60,98
02/06/2018	61,20	61,33	61,16
31/05/2018	61,49	61,69	61,04
30/05/2018	61,36	61,62	61,11
29/05/2018	60,80	61,54	60,64
28/05/2018	61,14	61,34	60,65
27/05/2018	61,55	61,71	60,97
26/05/2018	61,54	61,56	61,46
24/05/2018	61,57	61,79	61,17
23/05/2018	61,39	61,82	61,30
22/05/2018	61,58	61,79	61,24
21/05/2018	61,71	61,90	61,45
20/05/2018	61,63	61,86	61,38
19/05/2018	61,60	61,67	61,59
17/05/2018	61,68	62,04	61,48
16/05/2018	61,71	62,08	61,51
15/05/2018	62,18	62,72	61,47
14/05/2018	62,61	62,96	62,10
13/05/2018	62,58	63,02	62,51
12/05/2018	62,64	62,70	62,53
10/05/2018	61,89	62,84	61,80
09/05/2018	61,66	62,14	61,27
08/05/2018	61,61	61,84	61,42
07/05/2018	61,92	62,07	61,43
06/05/2018	61,77	62,10	61,68
05/05/2018	61,76	61,80	61,74
03/05/2018	62,01	62,15	61,66
02/05/2018	62,10	62,32	61,79
01/05/2018	62,13	62,46	61,87
30/04/2018	62,40	62,53	62,04
29/04/2018	62,72	62,90	62,26
28/04/2018	62,70	62,70	62,70
26/04/2018	62,92	63,05	62,28
25/04/2018	63,57	63,75	62,84
24/04/2018	63,90	64,06	63,45
23/04/2018	63,96	64,16	63,65
22/04/2018	64,30	64,31	63,87
21/04/2018	64,20	64,20	64,20
19/04/2018	64,51	64,52	63,96
18/04/2018	64,42	64,64	64,19
17/04/2018	64,45	64,67	64,28
16/04/2018	64,43	64,71	64,25
15/04/2018	64,15	64,54	64,05
14/04/2018	64,15	64,15	64,15
12/04/2018	64,14	64,24	63,89
11/04/2018	64,30	64,45	63,95
10/04/2018	64,00	64,54	63,99
09/04/2018	64,10	64,33	63,86
08/04/2018	64,01	64,25	63,74
07/04/2018	63,98	63,98	63,98
05/04/2018	63,67	64,03	63,52
04/04/2018	63,92	64,13	63,53
03/04/2018	63,74	64,23	63,69
02/04/2018	64,11	64,37	63,61
01/04/2018	64,33	64,36	64,09
31/03/2018	64,32	64,32	64,32
29/03/2018	64,25	64,39	64,19
28/03/2018	64,37	64,55	64,04
27/03/2018	65,04	65,11	64,27
26/03/2018	64,95	65,33	64,78
25/03/2018	64,76	65,16	64,53
24/03/2018	64,71	64,71	64,71
22/03/2018	64,54	65,00	64,41
21/03/2018	64,30	64,87	64,27
20/03/2018	63,67	64,40	63,58
19/03/2018	64,27	64,46	63,59
18/03/2018	63,79	64,45	63,69
17/03/2018	63,79	63,79	63,79
15/03/2018	64,16	64,23	63,65
14/03/2018	64,34	64,58	64,05
13/03/2018	64,45	64,65	64,13
12/03/2018	64,14	64,56	64,03
11/03/2018	63,96	64,36	63,89
10/03/2018	63,96	63,96	63,96
08/03/2018	64,20	64,31	63,81
07/03/2018	64,61	64,78	64,08
06/03/2018	64,39	64,77	64,37
05/03/2018	64,10	64,54	63,96
04/03/2018	64,02	64,15	63,73
01/03/2018	63,58	64,17	63,47
28/02/2018	63,54	63,70	63,09
27/02/2018	63,73	64,00	63,42
26/02/2018	63,94	64,50	63,65
25/02/2018	63,71	64,21	63,58
22/02/2018	63,98	64,02	63,51
21/02/2018	64,02	64,18	63,82
20/02/2018	64,46	64,60	63,90
19/02/2018	64,89	65,00	64,35
18/02/2018	64,81	65,27	64,78
15/02/2018	65,41	65,63	64,74
14/02/2018	64,87	65,49	64,69
13/02/2018	64,30	65,05	64,07
12/02/2018	63,81	64,44	63,69
11/02/2018	63,25	63,94	63,20
08/02/2018	63,38	63,52	63,02
07/02/2018	62,73	63,55	62,65
06/02/2018	63,61	63,81	62,61
05/02/2018	63,91	64,06	63,38
04/02/2018	64,38	64,40	63,79
01/02/2018	64,52	64,74	63,88
31/01/2018	63,82	64,70	63,71
30/01/2018	63,79	64,03	63,56
29/01/2018	63,52	64,02	63,40
28/01/2018	63,31	63,83	63,18
25/01/2018	63,19	63,65	62,87
24/01/2018	63,01	63,75	62,90
23/01/2018	62,81	63,18	62,60
22/01/2018	62,47	62,92	62,31
21/01/2018	61,92	62,62	61,92
18/01/2018	62,16	62,46	61,85
17/01/2018	61,85	62,29	61,70
16/01/2018	62,03	62,34	61,73
15/01/2018	61,77	62,24	61,62
14/01/2018	61,38	61,98	61,25
11/01/2018	60,59	61,56	60,49
10/01/2018	60,34	60,77	59,97
09/01/2018	60,13	60,69	59,99
08/01/2018	60,07	60,29	59,89
07/01/2018	59,90	60,27	59,88
04/01/2018	60,20	60,32	59,81
03/01/2018	59,85	60,30	59,77
02/01/2018	60,18	60,29	59,72
01/01/2018	60,08	60,32	59,85
31/12/2017	59,90	60,13	59,90
28/12/2017	59,58	60,19	59,52
27/12/2017	59,41	59,84	59,29
26/12/2017	59,22	59,63	59,14
25/12/2017	59,26	59,50	59,12
24/12/2017	59,28	59,54	59,22
21/12/2017	59,59	59,70	59,13
20/12/2017	59,49	59,83	59,38
19/12/2017	59,50	59,72	59,30
18/12/2017	59,31	59,65	59,27
17/12/2017	59,22	59,64	59,18
14/12/2017	59,48	59,66	59,20
13/12/2017	59,64	60,09	59,37
12/12/2017	59,26	59,72	59,07
11/12/2017	59,28	59,61	59,01
10/12/2017	59,46	59,53	59,10
07/12/2017	59,61	59,70	59,23
06/12/2017	59,84	59,96	59,51
05/12/2017	59,89	60,10	59,71
04/12/2017	60,11	60,29	59,69
03/12/2017	59,90	60,24	59,64
30/11/2017	59,96	60,15	59,59
29/11/2017	59,59	60,13	59,43
28/11/2017	59,60	59,82	59,29
27/11/2017	59,83	60,11	59,43
26/11/2017	60,40	60,51	59,76
23/11/2017	59,86	60,52	59,75
22/11/2017	59,72	60,10	59,60
21/11/2017	59,39	59,81	59,28
20/11/2017	59,53	59,74	59,23
19/11/2017	59,94	60,05	59,44
16/11/2017	59,68	60,22	59,64
15/11/2017	59,94	60,15	59,55
14/11/2017	60,43	60,50	59,83
13/11/2017	59,75	60,49	59,57
12/11/2017	59,73	59,88	59,50
09/11/2017	59,70	59,82	59,56
08/11/2017	59,43	59,84	59,30
07/11/2017	59,53	59,73	59,25
06/11/2017	59,45	59,71	59,28
05/11/2017	59,59	59,68	59,14
02/11/2017	59,88	59,99	59,43
01/11/2017	59,88	60,13	58,68
31/10/2017	60,13	60,21	59,77
30/10/2017	60,15	60,25	59,94
29/10/2017	59,82	60,30	59,78
28/10/2017	59,82	59,82	59,82
26/10/2017	60,57	60,60	59,69
25/10/2017	61,10	61,44	60,44
24/10/2017	60,99	61,34	60,70
23/10/2017	60,53	61,16	60,40
22/10/2017	60,70	60,74	60,35
21/10/2017	60,71	60,71	60,71
19/10/2017	60,90	61,14	60,56
18/10/2017	60,62	61,12	60,56
17/10/2017	60,41	60,75	60,28
16/10/2017	60,47	60,58	60,23
15/10/2017	60,46	60,65	60,31
14/10/2017	60,47	60,47	60,47
12/10/2017	60,86	61,09	60,39
11/10/2017	60,94	61,18	60,77
10/10/2017	60,75	61,09	60,64
09/10/2017	60,16	60,94	60,05
08/10/2017	60,01	60,32	59,93
07/10/2017	60,00	60,00	60,00
05/10/2017	59,91	60,22	59,66
04/10/2017	59,97	60,14	59,73
03/10/2017	59,93	60,24	59,79
02/10/2017	60,08	60,29	59,83
01/10/2017	60,12	60,26	59,86
30/09/2017	60,11	60,11	60,11
28/09/2017	59,90	60,26	59,77
27/09/2017	59,93	60,12	59,77
26/09/2017	60,04	60,16	59,72
25/09/2017	60,07	60,37	59,83
24/09/2017	60,56	60,59	60,00
23/09/2017	60,58	60,58	60,58
21/09/2017	61,00	61,03	60,36
20/09/2017	60,59	61,05	60,38
19/09/2017	61,12	61,31	60,48
18/09/2017	61,09	61,38	60,88
17/09/2017	61,33	61,36	60,84
16/09/2017	61,31	61,31	61,31
14/09/2017	61,07	61,55	60,89
13/09/2017	60,60	61,19	57,10
12/09/2017	60,90	61,19	60,53
11/09/2017	60,92	61,11	60,68
10/09/2017	61,24	61,29	60,76
09/09/2017	61,23	61,23	61,23
07/09/2017	60,90	61,43	60,81
06/09/2017	60,94	61,20	60,62
05/09/2017	60,93	61,11	60,64
04/09/2017	60,88	61,03	60,63
03/09/2017	60,59	61,11	60,59
02/09/2017	60,57	60,57	60,57
31/08/2017	61,00	61,25	60,47
30/08/2017	60,93	61,04	60,51
29/08/2017	61,27	61,36	60,73
28/08/2017	61,20	61,72	61,01
27/08/2017	60,91	61,25	60,76
26/08/2017	60,95	60,95	60,95
24/08/2017	60,21	61,01	60,11
23/08/2017	60,51	60,62	60,07
22/08/2017	60,39	60,58	60,06
21/08/2017	60,82	60,88	60,19
20/08/2017	60,48	60,88	60,22
19/08/2017	60,47	60,47	60,47
17/08/2017	60,23	60,63	60,09
16/08/2017	60,46	60,58	59,81
15/08/2017	60,44	60,58	59,98
14/08/2017	60,36	60,54	60,02
13/08/2017	60,31	60,56	60,14
12/08/2017	60,30	60,30	60,30
10/08/2017	59,97	60,47	59,77
09/08/2017	59,55	60,09	59,32
08/08/2017	59,36	59,64	59,18
07/08/2017	59,41	59,80	59,22
06/08/2017	59,20	59,62	59,20
05/08/2017	59,21	59,21	59,21
03/08/2017	59,72	59,87	58,99
02/08/2017	59,75	59,91	59,41
01/08/2017	59,53	59,93	59,38
31/07/2017	59,73	59,79	59,34
30/07/2017	59,39	59,84	59,11
29/07/2017	59,39	59,39	59,39
27/07/2017	59,03	59,52	58,97
26/07/2017	59,49	59,55	58,80
25/07/2017	58,89	59,54	58,71
24/07/2017	59,04	59,33	58,82
23/07/2017	59,18	59,32	58,88
22/07/2017	59,16	59,16	59,16
20/07/2017	58,95	59,30	58,83
19/07/2017	58,55	59,18	58,34
18/07/2017	58,66	58,82	58,40
17/07/2017	58,16	58,81	58,10
16/07/2017	57,90	58,36	57,86
15/07/2017	57,89	57,89	57,89
13/07/2017	57,69	58,10	57,57
12/07/2017	57,71	57,92	57,47
11/07/2017	58,14	58,30	57,51
10/07/2017	57,77	58,27	57,53
09/07/2017	57,70	58,10	57,63
08/07/2017	57,70	57,70	57,70
06/07/2017	57,88	57,99	57,56
05/07/2017	57,43	57,98	57,25
04/07/2017	57,36	57,59	57,19
03/07/2017	57,44	57,58	57,23
02/07/2017	57,57	57,79	57,32
01/07/2017	57,56	57,56	57,56
29/06/2017	57,92	57,99	57,42
28/06/2017	57,46	58,08	57,39
27/06/2017	57,02	57,63	56,98
26/06/2017	56,19	57,23	56,06
25/06/2017	56,09	56,35	55,98
24/06/2017	56,09	56,09	56,09
22/06/2017	56,15	56,28	55,94
21/06/2017	56,17	56,38	55,99
20/06/2017	55,92	56,24	55,76
19/06/2017	55,82	56,06	55,63
18/06/2017	55,81	56,09	55,69
17/06/2017	55,81	55,81	55,81
15/06/2017	55,56	55,94	55,47
14/06/2017	55,54	55,74	55,35
13/06/2017	55,53	55,92	55,37
12/06/2017	55,57	55,67	55,37
11/06/2017	55,46	55,75	55,42
10/06/2017	55,46	55,46	55,46
08/06/2017	55,52	55,60	55,23
07/06/2017	55,73	55,89	55,09
06/06/2017	55,87	55,96	55,40
05/06/2017	55,61	55,96	55,50
04/06/2017	55,67	55,81	55,42
03/06/2017	55,67	55,67	55,67
01/06/2017	55,85	56,02	55,44
31/05/2017	55,96	56,07	55,64
30/05/2017	55,71	56,10	55,46
29/05/2017	55,56	55,84	55,30
28/05/2017	55,64	55,80	55,48
27/05/2017	55,65	55,65	55,65
25/05/2017	55,85	56,03	55,51
24/05/2017	55,99	56,20	55,76
23/05/2017	55,73	56,15	55,65
22/05/2017	55,90	56,19	55,65
21/05/2017	55,64	56,06	55,47
20/05/2017	55,64	55,64	55,64
18/05/2017	55,29	55,87	55,28
17/05/2017	55,56	55,76	55,19
16/05/2017	55,09	55,64	55,02
15/05/2017	54,57	55,17	54,43
14/05/2017	54,31	54,63	54,23
13/05/2017	54,31	54,31	54,31
11/05/2017	54,21	54,46	53,95
10/05/2017	54,31	54,45	53,99
09/05/2017	54,31	54,54	54,13
08/05/2017	54,48	54,66	54,22
07/05/2017	54,82	54,86	54,40
06/05/2017	54,82	54,82	54,82
04/05/2017	54,78	54,98	54,65
03/05/2017	54,39	54,93	54,22
02/05/2017	54,63	54,75	54,32
01/05/2017	54,67	54,85	54,46
30/04/2017	54,69	54,92	54,53
29/04/2017	54,69	54,69	54,69
27/04/2017	54,33	54,86	54,24
26/04/2017	54,29	54,82	54,19
25/04/2017	54,28	54,54	54,07
24/04/2017	54,13	54,49	53,87
23/04/2017	53,47	54,23	53,47
22/04/2017	53,47	53,47	53,47
20/04/2017	53,39	53,53	53,17
19/04/2017	53,27	53,70	53,22
18/04/2017	53,25	53,48	53,16
17/04/2017	52,73	53,42	52,64
16/04/2017	52,52	52,83	52,46
15/04/2017	52,52	52,52	52,52
13/04/2017	52,47	52,66	52,42
12/04/2017	52,74	52,76	52,39
11/04/2017	52,66	52,85	52,34
10/04/2017	52,54	52,84	51,56
09/04/2017	52,71	52,79	52,34
08/04/2017	52,75	52,75	52,75
06/04/2017	53,42	53,57	52,57
05/04/2017	53,49	53,67	53,29
04/04/2017	53,59	53,69	53,32
03/04/2017	53,49	53,67	53,35
02/04/2017	53,51	53,63	53,36
01/04/2017	53,50	53,51	53,49
30/03/2017	53,63	53,79	53,38
29/03/2017	54,07	54,10	53,48
28/03/2017	54,26	54,40	53,85
27/03/2017	54,46	54,59	54,13
26/03/2017	54,26	54,67	54,26
25/03/2017	54,42	54,42	54,36
23/03/2017	54,26	54,43	54,07
22/03/2017	54,30	54,48	54,13
21/03/2017	54,22	54,48	54,13
20/03/2017	53,80	54,41	53,68
19/03/2017	53,91	54,09	53,65
18/03/2017	53,88	53,92	53,88
16/03/2017	54,00	54,14	53,79
15/03/2017	53,80	54,09	53,52
14/03/2017	53,39	54,10	53,27
13/03/2017	53,62	53,74	53,25
12/03/2017	53,67	53,95	53,50
11/03/2017	53,63	53,68	53,63
09/03/2017	53,25	53,82	53,12
08/03/2017	53,06	53,45	52,96
07/03/2017	53,20	53,36	52,97
06/03/2017	53,33	53,42	53,03
05/03/2017	53,31	53,61	53,11
02/03/2017	52,89	53,51	52,78
01/03/2017	53,05	53,22	52,80
28/02/2017	53,17	53,35	52,87
27/02/2017	53,22	53,45	53,05
26/02/2017	52,98	53,43	52,95
23/02/2017	53,13	53,33	52,90
22/02/2017	53,08	53,19	52,80
21/02/2017	52,97	53,19	52,65
20/02/2017	53,42	53,61	52,88
19/02/2017	53,09	53,71	53,04
16/02/2017	53,35	53,47	53,01
15/02/2017	52,91	53,45	52,85
14/02/2017	52,77	53,03	52,52
13/02/2017	52,94	53,13	52,68
12/02/2017	53,11	53,46	52,72
09/02/2017	53,17	53,36	52,96
08/02/2017	53,37	53,52	53,09
07/02/2017	53,16	53,48	52,94
06/02/2017	53,25	53,44	52,97
05/02/2017	53,62	53,70	53,01
02/02/2017	53,54	53,73	53,24
01/02/2017	53,64	53,86	53,43
31/01/2017	53,73	53,82	53,45
30/01/2017	53,20	53,82	53,07
29/01/2017	53,39	53,52	52,82
26/01/2017	53,19	53,44	53,08
25/01/2017	53,30	53,54	53,02
24/01/2017	53,47	53,60	53,15
23/01/2017	53,68	53,85	53,29
22/01/2017	53,49	53,78	53,37
19/01/2017	53,35	53,57	53,09
18/01/2017	53,19	53,52	52,86
17/01/2017	53,38	53,47	53,06
16/01/2017	52,94	53,45	52,85
15/01/2017	52,84	53,13	52,73
12/01/2017	52,71	53,12	52,49
11/01/2017	52,48	53,05	52,36
10/01/2017	52,25	52,67	51,88
09/01/2017	52,44	52,67	52,18
08/01/2017	52,15	52,55	52,07
05/01/2017	52,46	52,54	51,91
04/01/2017	51,99	52,49	51,88
03/01/2017	51,80	52,14	51,63
02/01/2017	51,99	52,27	51,48
01/01/2017	52,18	52,37	50,58