Ισοτιμίες \

Κορόνα Δανίας / Γιεν
DKKJPY
Κατηγορία: ΣΚΑΝΔΙΝΑΒΙΑ
21,00
Τελ. Ενημ.:
21:03
Αγορά 21.9396
Πώληση 21.9414
Χαμ. 52 εβδ. Υψ. 52 εβδ.
20,89 23,46

Απόδοση

7 ημερών
0,32%
1 μηνός
1,66%
3 μηνών
2,25%
6 μηνών
-1,13%
1 έτους
-0,75%
2 έτων
8,82%
5 έτων
39,62%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
01/05/2025 22,0595 21,9010 21,9782 21,9399
30/04/2025 22,0365 21,6752 21,7035 21,9789
29/04/2025 21,7976 21,6686 21,7071 21,7015
28/04/2025 21,7780 21,6775 21,7376 21,7060
27/04/2025 21,8826 21,7209 21,8588 21,7371
26/04/2025 21,8870 21,8389 21,8638 21,8593
24/04/2025 21,9363 21,7173 21,7663 21,8710
23/04/2025 21,7763 21,6750 21,7108 21,7590
22/04/2025 21,7620 21,5913 21,6940 21,7148
21/04/2025 21,7358 21,5612 21,7141 21,7030
20/04/2025 21,7875 21,6493 21,7000 21,7123
19/04/2025 21,7227 21,6349 21,6959 21,7004
16/04/2025 21,8323 21,5987 21,6352 21,6865
15/04/2025 21,7422 21,6075 21,6332 21,6353
14/04/2025 21,8092 21,5960 21,7518 21,6397
13/04/2025 21,8750 21,7075 21,7992 21,7515
12/04/2025 21,8399 21,7787 21,8385 21,7986
10/04/2025 21,8519 21,6023 21,6730 21,8239
09/04/2025 21,7745 21,5458 21,6265 21,6711
08/04/2025 21,7213 21,3525 21,4769 21,6235
07/04/2025 21,7236 21,4319 21,5941 21,4779
06/04/2025 21,7539 21,2330 21,2982 21,5941
05/04/2025 21,3130 21,2050 21,2551 21,3011
03/04/2025 21,7119 21,3131 21,6181 21,5879
02/04/2025 21,8561 21,4605 21,5822 21,6171
01/04/2025 22,0056 21,5642 21,6497 21,5813
31/03/2025 21,7659 21,5470 21,7379 21,6497
30/03/2025 21,7795 21,5853 21,6949 21,7397
29/03/2025 21,7520 21,6930 21,7336 21,6949
27/03/2025 21,8693 21,7209 21,8608 21,7469
26/03/2025 21,8952 21,6313 21,6682 21,8586
25/03/2025 21,7962 21,6636 21,6803 21,6658
24/03/2025 21,8534 21,6628 21,8208 21,6816
23/03/2025 21,8271 21,6325 21,6661 21,8171
22/03/2025 21,6681 21,6130 21,6536 21,6643
20/03/2025 21,7364 21,5518 21,6510 21,6482
19/03/2025 21,7629 21,5487 21,7572 21,6512
18/03/2025 21,9700 21,7236 21,9024 21,7567
17/03/2025 22,0060 21,8332 21,8332 21,9065
16/03/2025 21,8535 21,6523 21,6909 21,8351
15/03/2025 21,7102 21,6875 21,6944 21,6922
13/03/2025 21,7601 21,4955 21,4972 21,6734
12/03/2025 21,6530 21,4557 21,6290 21,4954
11/03/2025 21,7683 21,6142 21,6197 21,6338
10/03/2025 21,6917 21,3139 21,3775 21,6137
09/03/2025 21,5018 21,3047 21,4570 21,3778
08/03/2025 21,4975 21,4570 21,4949 21,4570
07/03/2025 21,5065 21,5005 21,5065 21,5030
06/03/2025 21,5531 21,3528 21,4019 21,5027
05/03/2025 21,6219 21,3320 21,5367 21,3958
04/03/2025 21,5526 21,2806 21,3274 21,5366
03/03/2025 21,3450 20,8601 21,0235 21,3416
02/03/2025 21,2478 20,9078 21,0270 21,0226
28/02/2025 20,9571 20,9545 20,9545 20,9563
27/02/2025 21,0726 20,7556 20,8863 20,9582
26/02/2025 21,0791 20,8705 20,9587 20,8863
25/02/2025 21,0677 20,9211 21,0092 20,9587
24/02/2025 21,0879 20,9245 21,0094 21,0093
23/02/2025 21,0834 20,9234 20,9635 21,0091
21/02/2025 20,9392 20,9267 20,9392 20,9303
20/02/2025 21,2143 20,8907 21,0793 20,9392
19/02/2025 21,1715 20,9568 21,1666 21,0689
18/02/2025 21,3341 21,1446 21,2837 21,1674
17/02/2025 21,3441 21,2342 21,2939 21,2967
16/02/2025 21,4425 21,2531 21,4038 21,2950
14/02/2025 21,4237 21,4181 21,4181 21,4206
13/02/2025 21,4942 21,3721 21,4364 21,4175
12/02/2025 21,6105 21,3174 21,4855 21,4364
11/02/2025 21,5803 21,1655 21,1847 21,4953
10/02/2025 21,2108 20,9489 21,0031 21,1851
09/02/2025 21,1030 20,8552 20,8620 21,0028
07/02/2025 20,9620 20,9510 20,9610 20,9557
06/02/2025 21,1924 20,8922 21,0690 20,9605
05/02/2025 21,2956 21,0471 21,2798 21,0765
04/02/2025 21,4911 21,2473 21,4749 21,2788
03/02/2025 21,5425 21,3380 21,4573 21,4750
02/02/2025 21,4655 21,1707 21,2305 21,4562
31/01/2025 21,5515 21,5445 21,5445 21,5503
30/01/2025 21,6440 21,4306 21,4868 21,5503
29/01/2025 21,6810 21,4705 21,6739 21,4868
28/01/2025 21,7760 21,6152 21,7406 21,6789
27/01/2025 21,8045 21,6535 21,7237 21,7411
26/01/2025 21,9059 21,6477 21,8736 21,7237
24/01/2025 21,9423 21,9358 21,9372 21,9410
23/01/2025 21,9913 21,7015 21,7866 21,9372
22/01/2025 21,8671 21,7410 21,8351 21,7863
21/01/2025 21,8783 21,6955 21,7335 21,8415
20/01/2025 21,7425 21,5718 21,7236 21,7334
19/01/2025 21,7553 21,4872 21,5421 21,7279
17/01/2025 21,5175 21,5117 21,5161 21,5128
16/01/2025 21,5816 21,4093 21,4304 21,5129
15/01/2025 21,5902 21,4102 21,5738 21,4268
14/01/2025 21,8353 21,5500 21,8220 21,5804
13/01/2025 21,8284 21,5787 21,6259 21,8254
12/01/2025 21,6874 21,4501 21,6473 21,6257
10/01/2025 21,6570 21,6530 21,6531 21,6547
09/01/2025 21,8730 21,6072 21,8312 21,6562
08/01/2025 21,9040 21,7627 21,8995 21,8312
07/01/2025 21,9559 21,8265 21,9059 21,8995
06/01/2025 22,0601 21,8755 21,9583 21,9064
05/01/2025 21,9909 21,7160 21,7214 21,9612
03/01/2025 21,7414 21,7267 21,7414 21,7270
02/01/2025 21,7500 21,6359 21,6525 21,7414
01/01/2025 21,8997 21,5699 21,8304 21,6732
31/12/2024 22,1053 21,8216 22,0682 21,8471
30/12/2024 22,0860 21,7796 21,8862 22,0683
29/12/2024 22,1055 21,8254 22,0476 21,8868
27/12/2024 22,0772 22,0642 22,0698 22,0726
26/12/2024 22,0945 21,9808 22,0730 22,0632
25/12/2024 22,0859 21,8918 21,9154 22,0743
24/12/2024 21,9535 21,5878 21,9046 21,9154
23/12/2024 21,9426 21,8525 21,9212 21,9042
22/12/2024 21,9438 21,8265 21,8753 21,9262
20/12/2024 21,8780 21,8682 21,8737 21,8769
19/12/2024 21,9430 21,7595 21,8717 21,8712
18/12/2024 21,9567 21,4263 21,4837 21,8719
17/12/2024 21,6583 21,4185 21,5860 21,4839
16/12/2024 21,7823 21,5525 21,7226 21,5887
15/12/2024 21,7472 21,6071 21,6104 21,7221
13/12/2024 21,6555 21,6439 21,6439 21,6524
12/12/2024 21,6659 21,4072 21,4258 21,6471
11/12/2024 21,5296 21,3329 21,4593 21,4245
10/12/2024 21,5499 21,2740 21,4497 21,4605
09/12/2024 21,4642 21,3710 21,3992 21,4537
08/12/2024 21,4539 21,1684 21,2360 21,3993
06/12/2024 21,2571 21,2423 21,2571 21,2532
05/12/2024 21,3961 21,1977 21,3077 21,2634
04/12/2024 21,3721 21,1269 21,2266 21,3090
03/12/2024 21,2750 21,0487 21,0797 21,2273
02/12/2024 21,1812 20,9391 21,0555 21,0795
01/12/2024 21,2696 20,9646 21,2166 21,0549
29/11/2024 21,2409 21,2360 21,2365 21,2370
28/11/2024 21,4671 21,1906 21,4484 21,2384
27/11/2024 21,4981 21,3856 21,4094 21,4484
26/11/2024 21,5473 21,3311 21,5310 21,4094
25/11/2024 21,7218 21,4906 21,6960 21,5310
24/11/2024 21,7381 21,5895 21,6683 21,6960
22/11/2024 21,6216 21,6177 21,6216 21,6202
21/11/2024 21,7854 21,4337 21,7036 21,6216
20/11/2024 21,9713 21,6837 21,9698 21,7036
19/11/2024 22,0875 21,8738 21,9687 21,9698
18/11/2024 21,9868 21,6575 21,9791 21,9687
17/11/2024 21,9844 21,7554 21,7936 21,9791
15/11/2024 21,8127 21,8000 21,8075 21,8046
14/11/2024 22,1266 21,7619 22,0620 21,8127
13/11/2024 22,1196 21,9598 22,0195 22,0621
12/11/2024 22,1025 21,9353 22,0197 22,0195
11/11/2024 22,0307 21,8856 21,9604 22,0197
10/11/2024 22,0806 21,9237 21,9319 21,9604
08/11/2024 21,9451 21,9376 21,9392 21,9441
07/11/2024 22,1833 21,8875 22,1534 21,9392
06/11/2024 22,2527 22,1226 22,2446 22,1534
05/11/2024 22,2744 22,1170 22,2204 22,2446
04/11/2024 22,2609 22,1786 22,1901 22,2204
03/11/2024 22,2531 22,1505 22,2133 22,1901
31/10/2024 22,2909 22,1507 22,1809 22,2281
30/10/2024 22,3460 22,1080 22,3210 22,1809
29/10/2024 22,3362 22,1820 22,2368 22,3210
28/10/2024 22,2692 22,1461 22,2255 22,2368
27/10/2024 22,3125 22,0761 22,1293 22,2255
26/10/2024 22,1690 22,0920 22,1675 22,1293
24/10/2024 22,0862 21,9751 22,0419 22,0345
23/10/2024 22,0894 21,9596 22,0729 22,0402
22/10/2024 22,1237 21,8645 21,8745 22,0725
21/10/2024 21,9435 21,8278 21,8613 21,8729
20/10/2024 21,8812 21,7238 21,7884 21,8605
19/10/2024 21,7940 21,7655 21,7690 21,7884
17/10/2024 21,8372 21,7477 21,8087 21,7909
16/10/2024 21,8225 21,6951 21,7832 21,8087
15/10/2024 21,8329 21,7272 21,7845 21,7828
14/10/2024 21,9062 21,7593 21,8992 21,7845
13/10/2024 21,9298 21,8262 21,8560 21,8992
12/10/2024 21,8663 21,8395 21,8447 21,8552
10/10/2024 21,9028 21,7540 21,7729 21,8652
09/10/2024 21,9368 21,7376 21,8843 21,7748
08/10/2024 21,9279 21,7743 21,8222 21,8843
07/10/2024 21,8344 21,7158 21,8050 21,8222
06/10/2024 21,9400 21,7649 21,9120 21,8049
05/10/2024 21,9020 21,8750 21,8750 21,8925
03/10/2024 21,9166 21,5847 21,7198 21,8892
02/10/2024 21,7864 21,6345 21,6803 21,7198
01/10/2024 21,7031 21,2781 21,3175 21,6803
30/09/2024 21,5831 21,2365 21,4522 21,3151
29/09/2024 21,4820 21,2028 21,2951 21,4509
28/09/2024 21,3085 21,2725 21,3084 21,2960
26/09/2024 21,9255 21,2664 21,7023 21,2837
25/09/2024 21,7166 21,5565 21,5986 21,7023
24/09/2024 21,6790 21,4378 21,4675 21,5986
23/09/2024 21,6047 21,3502 21,3930 21,4678
22/09/2024 21,6106 21,3238 21,5329 21,3930
21/09/2024 21,5706 21,5171 21,5386 21,5329
19/09/2024 21,6046 21,2378 21,3454 21,5229
18/09/2024 21,4446 21,1505 21,1827 21,3472
17/09/2024 21,2304 21,0470 21,2045 21,1827
16/09/2024 21,2193 20,9120 20,9783 21,2045
15/09/2024 20,9966 20,7903 20,9010 20,9783
14/09/2024 20,9222 20,8835 20,9093 20,8988
12/09/2024 21,0508 20,8524 21,0499 20,9040
11/09/2024 21,1083 20,9754 20,9999 21,0499
10/09/2024 21,0416 20,8327 21,0330 21,0034
09/09/2024 21,2612 21,0116 21,1776 21,0330
08/09/2024 21,2733 21,0941 21,1161 21,1780
07/09/2024 21,1505 21,1087 21,1395 21,1148
05/09/2024 21,4841 21,1031 21,3571 21,1419
04/09/2024 21,4164 21,2538 21,3445 21,3598
03/09/2024 21,5682 21,3348 21,5370 21,3445
02/09/2024 21,8262 21,5153 21,8050 21,5370
01/09/2024 21,8571 21,5895 21,6444 21,8050
31/08/2024 21,6546 21,6305 21,6430 21,6459
29/08/2024 21,6680 21,4772 21,5360 21,6514
28/08/2024 21,6232 21,4531 21,5360 21,5360
27/08/2024 21,6320 21,5099 21,5791 21,5360
26/08/2024 21,7367 21,5656 21,6213 21,5789
25/08/2024 21,6448 21,5131 21,6082 21,6213
24/08/2024 21,6396 21,5960 21,6375 21,6081
22/08/2024 21,8078 21,6077 21,7794 21,6579
21/08/2024 21,8369 21,6387 21,6868 21,7796
20/08/2024 21,8454 21,6225 21,6489 21,6868
19/08/2024 21,8689 21,6375 21,7757 21,6489
18/08/2024 21,8755 21,5007 21,8235 21,7757
17/08/2024 21,8291 21,8145 21,8153 21,8227
15/08/2024 21,9585 21,7519 21,9576 21,8250
14/08/2024 21,9684 21,7043 21,7370 21,9580
13/08/2024 21,7901 21,5202 21,6316 21,7370
12/08/2024 21,6811 21,5261 21,5642 21,6319
11/08/2024 21,7015 21,4658 21,4740 21,5639
10/08/2024 21,4949 21,4435 21,4499 21,4730
08/08/2024 21,6260 21,4158 21,5390 21,4571
07/08/2024 21,5589 21,3027 21,4786 21,5393
06/08/2024 21,6338 21,1372 21,1648 21,4790
05/08/2024 21,4754 21,0780 21,1522 21,1708
04/08/2024 21,4396 20,6933 21,4396 21,1536
03/08/2024 21,4678 21,4289 21,4655 21,4396
01/08/2024 21,6906 21,4030 21,5975 21,4340
31/07/2024 21,8314 21,5576 21,7484 21,5974
30/07/2024 22,3191 21,7102 22,1300 21,7485
29/07/2024 22,5072 22,1223 22,3403 22,1302
28/07/2024 22,4466 22,2764 22,3711 22,3394
27/07/2024 22,3900 22,3520 22,3635 22,3580
25/07/2024 22,5144 22,2894 22,3755 22,3678
24/07/2024 22,4579 22,0875 22,3404 22,3718
23/07/2024 22,6770 22,2640 22,6335 22,3404
22/07/2024 22,9307 22,6247 22,9082 22,6339
21/07/2024 23,0078 22,7928 22,9678 22,9082
20/07/2024 22,9735 22,9305 22,9720 22,9678
18/07/2024 23,0373 22,9078 22,9868 22,9722
17/07/2024 22,9965 22,7861 22,9000 22,9847
16/07/2024 23,1724 22,8817 23,1371 22,9000
15/07/2024 23,1780 23,0845 23,0866 23,1336
14/07/2024 23,1971 22,9922 23,0848 23,0866
13/07/2024 23,0997 23,0655 23,0714 23,0853
11/07/2024 23,2455 22,9781 23,1525 23,0734
10/07/2024 23,5378 22,9924 23,4563 23,1525
09/07/2024 23,4812 23,3793 23,3819 23,4562
08/07/2024 23,4048 23,3300 23,3386 23,3839
07/07/2024 23,4137 23,2614 23,3183 23,3386
06/07/2024 23,3282 23,2765 23,2840 23,3183
04/07/2024 23,3952 23,2887 23,3759 23,3589
03/07/2024 23,3865 23,3020 23,3615 23,3746
02/07/2024 23,4198 23,2570 23,2588 23,3615
01/07/2024 23,2766 23,2073 23,2492 23,2599
30/06/2024 23,2873 23,1435 23,1549 23,2492
29/06/2024 23,1745 23,1532 23,1714 23,1596
27/06/2024 23,1244 22,9909 23,0715 23,1051
26/06/2024 23,0843 22,9779 23,0195 23,0709
25/06/2024 23,0337 22,9044 22,9312 23,0195
24/06/2024 22,9775 22,8863 22,9676 22,9322
23/06/2024 22,9864 22,8259 22,8956 22,9676
22/06/2024 22,9045 22,8818 22,8945 22,8956
20/06/2024 22,9147 22,7045 22,8057 22,8965
19/06/2024 22,8410 22,7424 22,7615 22,8057
18/06/2024 22,7802 22,6722 22,7262 22,7610
17/06/2024 22,7789 22,6512 22,6922 22,7262
16/06/2024 22,7024 22,5148 22,5802 22,6929
15/06/2024 22,5979 22,5682 22,5720 22,5802
13/06/2024 22,7634 22,4508 22,6040 22,6000
12/06/2024 22,8076 22,5549 22,6990 22,6041
11/06/2024 22,7355 22,6124 22,6289 22,6999
10/06/2024 22,7259 22,5648 22,6628 22,6288
09/06/2024 22,6825 22,5610 22,6403 22,6631
08/06/2024 22,6582 22,6170 22,6534 22,6400
06/06/2024 22,7810 22,6259 22,7158 22,6686
05/06/2024 22,8300 22,6842 22,7459 22,7158
04/06/2024 22,7938 22,5760 22,5829 22,7446
03/06/2024 22,8912 22,5197 22,8167 22,5846
02/06/2024 22,9121 22,7525 22,8640 22,8178
01/06/2024 22,8774 22,8590 22,8605 22,8640
30/05/2024 22,8923 22,7178 22,7719 22,8734
29/05/2024 22,8300 22,6625 22,8224 22,7727
28/05/2024 22,8933 22,8013 22,8750 22,8224
27/05/2024 22,9025 22,8176 22,8289 22,8749
26/05/2024 22,8642 22,7816 22,8201 22,8290
25/05/2024 22,8418 22,7968 22,8244 22,8135
23/05/2024 22,8555 22,7226 22,7548 22,8021
22/05/2024 22,8584 22,6861 22,7322 22,7542
21/05/2024 22,7789 22,6938 22,7218 22,7340
20/05/2024 22,7787 22,6705 22,7407 22,7218
19/05/2024 22,7584 22,6556 22,6758 22,7407
18/05/2024 22,6915 22,6459 22,6636 22,6758
16/05/2024 22,6980 22,6165 22,6297 22,6765
15/05/2024 22,6505 22,4235 22,5793 22,6304
14/05/2024 22,7062 22,5231 22,6807 22,5798
13/05/2024 22,7020 22,5809 22,5928 22,6826
12/05/2024 22,6256 22,4517 22,4831 22,5928
11/05/2024 22,5008 22,4656 22,4877 22,4831
09/05/2024 22,5178 22,4419 22,4726 22,4960
08/05/2024 22,4957 22,3488 22,4104 22,4697
07/05/2024 22,4387 22,2780 22,2941 22,4104
06/05/2024 22,3319 22,1950 22,2208 22,2941
05/05/2024 22,2551 22,0470 22,0557 22,2219
04/05/2024 22,0960 22,0170 22,0664 22,0562
02/05/2024 22,1189 21,9919 22,1054 22,0862
01/05/2024 22,4442 22,0163 22,1593 22,1047
30/04/2024 22,6255 21,9923 22,5634 22,1590
29/04/2024 22,6184 22,4352 22,4703 22,5626
28/04/2024 23,0116 22,2100 22,6559 22,4714
27/04/2024 22,7086 22,5963 22,6408 22,6471
25/04/2024 22,7185 22,3225 22,3852 22,6757
24/04/2024 22,4061 22,2471 22,2663 22,3841
23/04/2024 22,3178 22,1772 22,2085 22,2662
22/04/2024 22,2287 22,0641 22,1045 22,2085
21/04/2024 22,1329 22,0336 22,0712 22,1018
20/04/2024 22,1159 22,0469 22,0821 22,0668
18/04/2024 22,1147 21,8486 22,0566 22,0823
17/04/2024 22,1151 22,0287 22,0778 22,0566
16/04/2024 22,0952 21,9704 22,0092 22,0742
15/04/2024 22,0716 21,9389 21,9662 22,0092
14/04/2024 22,0416 21,8213 21,8411 21,9675
13/04/2024 21,8540 21,7930 21,8235 21,8325
11/04/2024 22,0473 21,7520 22,0345 21,8649
10/04/2024 22,0851 21,9590 22,0344 22,0341
09/04/2024 22,1191 21,9891 22,0922 22,0344
08/04/2024 22,1452 22,0547 22,1055 22,0912
07/04/2024 22,1560 22,0078 22,0331 22,1049
06/04/2024 22,0475 22,0159 22,0384 22,0331
04/04/2024 22,0458 21,9176 21,9866 22,0265
03/04/2024 22,1105 21,9581 22,0271 21,9868
02/04/2024 22,0429 21,8636 21,8952 22,0278
01/04/2024 21,9111 21,7999 21,8436 21,8954
31/03/2024 21,9175 21,8149 21,8887 21,8436
30/03/2024 21,9146 21,8775 21,8876 21,8993
28/03/2024 21,9548 21,8268 21,8992 21,8995
27/03/2024 21,9813 21,8673 21,9432 21,8992
26/03/2024 22,0520 21,9093 21,9876 21,9597
25/03/2024 22,0508 21,9356 22,0082 22,0039
24/03/2024 22,0186 21,8975 21,9445 22,0055
23/03/2024 21,9570 21,9285 21,9350 21,9425
21/03/2024 22,1245 21,8800 22,0775 21,9415
20/03/2024 22,1714 22,0372 22,1429 22,0792
19/03/2024 22,1748 21,9657 21,9744 22,1431
18/03/2024 21,9982 21,7245 21,7453 21,9732
17/03/2024 21,8149 21,7177 21,7660 21,7459
16/03/2024 21,8291 21,7065 21,7605 21,7647
14/03/2024 21,7816 21,6000 21,6504 21,7633
13/03/2024 21,7142 21,6054 21,6796 21,6508
12/03/2024 21,7229 21,5782 21,6358 21,6797
11/03/2024 21,6882 21,4957 21,5352 21,6361
10/03/2024 21,5984 21,4924 21,5777 21,5372
09/03/2024 21,6116 21,5582 21,5930 21,5861
08/03/2024 21,5900 21,5815 21,5824 21,5815
07/03/2024 21,7584 21,5371 21,7464 21,5824
06/03/2024 21,8538 21,5358 21,8425 21,7461
05/03/2024 21,8827 21,7614 21,8541 21,8439
04/03/2024 21,9420 21,8152 21,9238 21,8543
03/03/2024 21,9399 21,7942 21,8105 21,9242
01/03/2024 21,8332 21,8185 21,8265 21,8260
29/02/2024 21,8739 21,7103 21,7410 21,8300
28/02/2024 21,9238 21,6918 21,9114 21,7413
27/02/2024 21,9245 21,8339 21,8973 21,9111
26/02/2024 21,9485 21,8506 21,9383 21,8964
25/02/2024 21,9644 21,8039 21,8727 21,9382
23/02/2024 21,8565 21,8314 21,8495 21,8461
22/02/2024 21,9295 21,7898 21,8580 21,8497
21/02/2024 21,9298 21,7956 21,8139 21,8563
20/02/2024 21,8199 21,7205 21,7451 21,8123
19/02/2024 21,7824 21,6771 21,7096 21,7477
18/02/2024 21,7410 21,6560 21,6976 21,7107
16/02/2024 21,7185 21,7148 21,7148 21,7170
15/02/2024 21,7354 21,6407 21,6649 21,7148
14/02/2024 21,6855 21,5838 21,6696 21,6666
13/02/2024 21,6871 21,5892 21,6623 21,6728
12/02/2024 21,6852 21,5004 21,5835 21,6620
11/02/2024 21,6202 21,5134 21,5877 21,5841
09/02/2024 21,5990 21,5905 21,5905 21,5990
08/02/2024 21,6338 21,5528 21,5881 21,5905
07/02/2024 21,5970 21,3571 21,4062 21,5881
06/02/2024 21,4168 21,2974 21,3288 21,4062
05/02/2024 21,4417 21,3076 21,4140 21,3289
04/02/2024 21,5093 21,3524 21,4767 21,4140
02/02/2024 21,4800 21,4666 21,4700 21,4753
01/02/2024 21,5010 21,3195 21,3549 21,4742
31/01/2024 21,3608 21,2041 21,3237 21,3549
30/01/2024 21,5045 21,2683 21,4750 21,3237
29/01/2024 21,5097 21,3572 21,4370 21,4751
28/01/2024 21,5787 21,3854 21,5471 21,4370
26/01/2024 21,5774 21,5709 21,5716 21,5774
25/01/2024 21,5955 21,4394 21,4847 21,5716
24/01/2024 21,5933 21,4046 21,5338 21,4847
23/01/2024 21,6271 21,4520 21,5997 21,5338
22/01/2024 21,6850 21,5099 21,6103 21,5997
21/01/2024 21,6780 21,5544 21,6584 21,6111
19/01/2024 21,6660 21,6328 21,6520 21,6484
18/01/2024 21,7104 21,5511 21,6138 21,6507
17/01/2024 21,6647 21,5182 21,6200 21,6138
16/01/2024 21,6288 21,4398 21,4619 21,6200
15/01/2024 21,4718 21,3507 21,3983 21,4619
14/01/2024 21,4313 21,2058 21,2886 21,3983
12/01/2024 21,2831 21,2607 21,2795 21,2715
11/01/2024 21,4189 21,2607 21,3773 21,2649
10/01/2024 21,4832 21,3511 21,4454 21,3773
09/01/2024 21,4521 21,1451 21,1778 21,4454
08/01/2024 21,2201 21,0807 21,1784 21,1778
07/01/2024 21,2664 21,1448 21,2198 21,1784
05/01/2024 21,2289 21,2043 21,2174 21,2199
04/01/2024 21,3199 21,1588 21,2249 21,2174
03/01/2024 21,2645 20,9235 20,9852 21,2249
02/01/2024 21,0237 20,8059 20,8372 20,9852
01/01/2024 20,9708 20,8004 20,8727 20,8372
31/12/2023 20,9597 20,8136 20,8802 20,8727
29/12/2023 20,8814 20,8579 20,8814 20,8774
28/12/2023 21,0559 20,8661 20,9866 20,8814
27/12/2023 21,1388 20,9048 21,1293 20,9866
26/12/2023 21,2467 21,0593 21,0925 21,1293
25/12/2023 21,1114 20,9586 21,0115 21,0925
24/12/2023 21,1184 20,9438 21,0470 21,0130
22/12/2023 21,0485 21,0299 21,0395 21,0360
21/12/2023 21,0683 20,8755 20,9884 21,0436
20/12/2023 21,1401 20,9101 21,0685 20,9884
19/12/2023 21,2111 21,0276 21,1835 21,0685
18/12/2023 21,2697 20,8442 20,9252 21,1837
17/12/2023 20,9748 20,7640 20,7788 20,9252
15/12/2023 20,7792 20,7723 20,7785 20,7727
14/12/2023 20,9896 20,7013 20,9214 20,7792
13/12/2023 20,9331 20,6297 20,8413 20,9214
12/12/2023 21,1193 20,8342 21,0559 20,8413
11/12/2023 21,1166 20,9906 21,1022 21,0559
10/12/2023 21,1490 20,8972 20,9204 21,1022
08/12/2023 20,9356 20,9067 20,9235 20,9143
07/12/2023 20,9467 20,6371 20,8677 20,9254
06/12/2023 21,2933 20,5420 21,2660 20,8677
05/12/2023 21,3465 21,2418 21,3110 21,2660
04/12/2023 21,4228 21,2688 21,3959 21,3110
03/12/2023 21,4719 21,2869 21,4070 21,3959
01/12/2023 21,4442 21,4220 21,4315 21,4347
30/11/2023 21,6980 21,4093 21,6445 21,4321
29/11/2023 21,7253 21,5397 21,6598 21,6445
28/11/2023 21,7732 21,6563 21,7458 21,6598
27/11/2023 21,8578 21,7190 21,8445 21,7458
26/11/2023 21,9660 21,7998 21,9400 21,8445
24/11/2023 21,9415 21,9166 21,9245 21,9340
23/11/2023 21,9694 21,8084 21,8790 21,9312
22/11/2023 21,8913 21,7901 21,8423 21,8790
21/11/2023 21,8605 21,6720 21,7185 21,8423
20/11/2023 21,7905 21,6268 21,7724 21,7185
19/11/2023 21,9422 21,6954 21,9035 21,7724
17/11/2023 21,9037 21,8735 21,8955 21,8855
16/11/2023 21,9636 21,7417 21,9335 21,8969
15/11/2023 22,0318 21,8881 22,0137 21,9335
14/11/2023 22,0214 21,8704 21,9313 22,0137
13/11/2023 21,9626 21,7198 21,7627 21,9313
12/11/2023 21,7728 21,6440 21,7030 21,7627
10/11/2023 21,7149 21,7059 21,7080 21,7122
09/11/2023 21,7411 21,6260 21,6491 21,7138
08/11/2023 21,6946 21,6362 21,6798 21,6491
07/11/2023 21,6882 21,5435 21,5737 21,6798
06/11/2023 21,5965 21,5129 21,5657 21,5737
05/11/2023 21,5849 21,4625 21,4699 21,5657
02/11/2023 21,5363 21,3852 21,4095 21,4834
01/11/2023 21,4583 21,3101 21,3694 21,4095
31/10/2023 21,4995 21,3065 21,4851 21,3694
30/10/2023 21,5541 21,1870 21,2017 21,4851
29/10/2023 21,2955 21,1274 21,1720 21,2017
28/10/2023 21,1971 21,1529 21,1730 21,1737
26/10/2023 21,2940 21,1409 21,2786 21,1847
25/10/2023 21,3040 21,1702 21,2614 21,2786
24/10/2023 21,2978 21,2222 21,2688 21,2614
23/10/2023 21,4289 21,2364 21,4019 21,2688
22/10/2023 21,4254 21,2390 21,2621 21,4019
19/10/2023 21,3127 21,2150 21,2379 21,2714
18/10/2023 21,2944 21,1297 21,1541 21,2379
17/10/2023 21,2559 21,1275 21,2328 21,1532
16/10/2023 21,2949 21,0554 21,1693 21,2327
15/10/2023 21,1889 21,0614 21,0722 21,1667
14/10/2023 21,1039 21,0420 21,0556 21,0855
12/10/2023 21,1964 21,0363 21,1515 21,0814
11/10/2023 21,2796 21,1332 21,2325 21,1515
10/10/2023 21,2627 21,1249 21,1493 21,2325
09/10/2023 21,2124 21,0190 21,0487 21,1509
08/10/2023 21,1525 20,9874 21,1120 21,0488
07/10/2023 21,1225 21,0871 21,0921 21,1120
05/10/2023 21,2380 20,9825 21,0072 21,1850
04/10/2023 21,0271 20,9333 20,9974 21,0068
03/10/2023 21,0228 20,8709 20,9166 20,9974
02/10/2023 21,0892 20,6969 21,0557 20,9179
01/10/2023 21,2492 21,0350 21,1855 21,0554
30/09/2023 21,2136 21,1793 21,2075 21,1838
28/09/2023 21,2345 21,1082 21,1491 21,1804
27/09/2023 21,1729 21,0169 21,0624 21,1511
26/09/2023 21,1398 21,0313 21,1236 21,0655
25/09/2023 21,1785 21,0978 21,1426 21,1236
24/09/2023 21,2145 21,1140 21,1785 21,1425
23/09/2023 21,2072 21,1675 21,1952 21,1823
21/09/2023 21,2312 21,0737 21,1015 21,1775
20/09/2023 21,2184 21,0550 21,2043 21,1009
19/09/2023 21,2664 21,1598 21,1742 21,2041
18/09/2023 21,2355 21,1452 21,1689 21,1732
17/09/2023 21,2024 21,0980 21,1296 21,1691
16/09/2023 21,1382 21,1014 21,1197 21,1296
14/09/2023 21,1709 21,0129 21,0386 21,1186
13/09/2023 21,2365 20,9995 21,1964 21,0386
12/09/2023 21,2841 21,1749 21,2201 21,1967
11/09/2023 21,2388 21,0734 21,1247 21,2225
10/09/2023 21,1541 20,9991 21,1030 21,1253
07/09/2023 21,2398 21,0481 21,1245 21,2038
06/09/2023 21,2607 21,0868 21,2347 21,1245
05/09/2023 21,2598 21,1654 21,2456 21,2270
04/09/2023 21,2725 21,1735 21,2130 21,2452
03/09/2023 21,2392 21,1067 21,1380 21,2147
02/09/2023 21,1720 21,1159 21,1386 21,1380
31/08/2023 21,1964 21,0727 21,1737 21,1409
30/08/2023 21,4415 21,1243 21,4308 21,1724
29/08/2023 21,4530 21,2715 21,3016 21,4309
28/08/2023 21,3569 21,2338 21,2726 21,3016
27/08/2023 21,3488 21,1684 21,2131 21,2731
26/08/2023 21,2348 21,1801 21,2149 21,2127
24/08/2023 21,2388 21,0946 21,1540 21,2089
23/08/2023 21,2046 21,0747 21,1027 21,1546
22/08/2023 21,2512 21,0450 21,2293 21,1042
21/08/2023 21,4031 21,1968 21,3802 21,2292
20/08/2023 21,3922 21,1756 21,2275 21,3802
19/08/2023 21,2366 21,1959 21,2117 21,2275
17/08/2023 21,2888 21,1595 21,2693 21,2168
16/08/2023 21,3796 21,2202 21,3628 21,2673
15/08/2023 21,3831 21,2835 21,2976 21,3632
14/08/2023 21,3824 21,2714 21,3028 21,2996
13/08/2023 21,3349 21,2295 21,3021 21,3027
12/08/2023 21,3201 21,2780 21,2920 21,3021
10/08/2023 21,3692 21,2607 21,3308 21,2892
09/08/2023 21,3655 21,1517 21,1653 21,3308
08/08/2023 21,1918 21,0562 21,0804 21,1664
07/08/2023 21,1713 20,9820 21,0446 21,0776
06/08/2023 21,0590 20,9102 20,9481 21,0439
05/08/2023 20,9658 20,9330 20,9485 20,9481
03/08/2023 21,0195 20,9097 20,9449 20,9452
02/08/2023 21,1041 20,8723 21,0379 20,9449
01/08/2023 21,1450 20,9690 21,1080 21,0379
31/07/2023 21,1621 20,9849 20,9985 21,1124
30/07/2023 21,1053 20,8135 20,8653 20,9987
29/07/2023 20,8982 20,8044 20,8553 20,8585
27/07/2023 20,8978 20,3133 20,5421 20,8674
26/07/2023 20,9665 20,4220 20,8604 20,5380
25/07/2023 20,9355 20,8189 20,9148 20,8596
24/07/2023 21,0551 20,8719 21,0043 20,9152
23/07/2023 21,1867 20,9669 21,1763 21,0059
22/07/2023 21,2220 21,0900 21,1581 21,1764
20/07/2023 21,2184 20,8807 20,9333 21,1707
19/07/2023 21,0219 20,9142 20,9875 20,9348
18/07/2023 21,0991 20,9094 20,9227 20,9875
17/07/2023 20,9592 20,7854 20,9267 20,9225
16/07/2023 20,9864 20,8161 20,9101 20,9260
15/07/2023 20,9645 20,8777 20,9231 20,9095
13/07/2023 20,9648 20,6873 20,7972 20,9067
12/07/2023 20,8269 20,6478 20,6743 20,7990
11/07/2023 20,7414 20,5863 20,7313 20,6744
10/07/2023 20,8916 20,6854 20,8633 20,7313
09/07/2023 21,0306 20,8355 20,9246 20,8625
08/07/2023 20,9528 20,9009 20,9458 20,9244
06/07/2023 21,0744 20,8538 21,0574 20,9200
05/07/2023 21,1243 20,9225 21,0708 21,0566
04/07/2023 21,1767 21,0463 21,1034 21,0708
03/07/2023 21,2135 21,0856 21,1959 21,1023
02/07/2023 21,2157 21,1149 21,1375 21,1959
01/07/2023 21,1754 21,1283 21,1374 21,1375
29/06/2023 21,2066 21,0054 21,1178 21,1506
28/06/2023 21,2090 21,1030 21,1593 21,1181
27/06/2023 21,2234 21,1078 21,1998 21,1593
26/06/2023 21,2229 20,9972 21,0141 21,1998
25/06/2023 21,0639 20,9122 21,0238 21,0146
24/06/2023 21,0455 20,9911 21,0261 21,0238
22/06/2023 21,0623 20,8165 21,0466 21,0216
21/06/2023 21,0775 20,8902 20,9206 21,0470
20/06/2023 20,9429 20,7067 20,7271 20,9208
19/06/2023 20,8621 20,6806 20,8158 20,7279
18/06/2023 20,8582 20,7556 20,8285 20,8158
17/06/2023 20,8390 20,7930 20,8100 20,8225
15/06/2023 20,8603 20,5434 20,6011 20,8336
14/06/2023 20,6288 20,3412 20,3614 20,6012
13/06/2023 20,3882 20,2130 20,3001 20,3614
12/06/2023 20,3220 20,1322 20,1531 20,3000
11/06/2023 20,1780 20,0838 20,1074 20,1529
10/06/2023 20,1324 20,0842 20,0937 20,1074
08/06/2023 20,1936 20,0705 20,1036 20,1083
07/06/2023 20,1454 20,0729 20,1254 20,1036
06/06/2023 20,1494 19,9483 20,0468 20,1254
05/06/2023 20,1058 19,9762 20,0679 20,0468
04/06/2023 20,1677 20,0340 20,1188 20,0688
03/06/2023 20,1539 20,0885 20,1251 20,1188
01/06/2023 20,1577 20,0277 20,0587 20,1218
31/05/2023 20,0991 19,9527 19,9960 20,0599
30/05/2023 20,1629 19,9437 20,1456 19,9960
29/05/2023 20,2251 20,0958 20,1885 20,1457
28/05/2023 20,2903 20,1462 20,2487 20,1874
27/05/2023 20,2677 20,2151 20,2526 20,2489
25/05/2023 20,2725 20,1044 20,1717 20,2568
24/05/2023 20,1806 20,0417 20,1131 20,1712
23/05/2023 20,1334 19,9796 20,0400 20,1136
22/05/2023 20,1564 20,0062 20,1201 20,0400
21/05/2023 20,1611 19,9718 20,0226 20,1201
20/05/2023 20,0468 19,9944 20,0274 20,0226
18/05/2023 20,1129 19,9612 20,0561 20,0173
17/05/2023 20,0757 19,9724 20,0242 20,0559
16/05/2023 20,0551 19,8745 19,8965 20,0223
15/05/2023 19,9451 19,8130 19,8766 19,8965
14/05/2023 19,9066 19,7654 19,7770 19,8759
13/05/2023 19,8017 19,7600 19,7895 19,7810
11/05/2023 19,8080 19,6914 19,7198 19,7795
10/05/2023 19,8255 19,6171 19,8081 19,7198
09/05/2023 19,9706 19,7449 19,9046 19,8071
08/05/2023 19,9708 19,8605 19,9601 19,8981
07/05/2023 20,0413 19,9271 19,9564 19,9601
06/05/2023 19,9891 19,9226 19,9587 19,9564
04/05/2023 19,9665 19,7632 19,8463 19,9395
03/05/2023 20,0249 19,7458 19,9844 19,8451
02/05/2023 20,1820 19,9574 20,1611 19,9898
01/05/2023 20,3415 20,0945 20,2456 20,1611
30/04/2023 20,2718 20,1179 20,1422 20,2488
29/04/2023 20,1851 20,1071 20,1612 20,1421
27/04/2023 20,2112 19,7140 19,8076 20,1477
26/04/2023 19,8594 19,7295 19,7956 19,8076
25/04/2023 19,8485 19,6483 19,6927 19,7956
24/04/2023 19,9418 19,6189 19,8891 19,6925
23/04/2023 19,9244 19,7419 19,7640 19,8891
22/04/2023 19,7905 19,7383 19,7600 19,7640
20/04/2023 19,8304 19,6226 19,7570 19,7799
19/04/2023 19,8396 19,7218 19,7935 19,7570
18/04/2023 19,8445 19,7297 19,7463 19,7935
17/04/2023 19,7794 19,6892 19,7150 19,7463
16/04/2023 19,7953 19,6789 19,7520 19,7156
15/04/2023 19,7683 19,7249 19,7460 19,7488
13/04/2023 19,7661 19,6258 19,6587 19,7496
12/04/2023 19,7328 19,6046 19,6373 19,6555
11/04/2023 19,6957 19,5637 19,5763 19,6420
10/04/2023 19,6002 19,4383 19,4744 19,5763
09/04/2023 19,4947 19,2944 19,3386 19,4750
08/04/2023 19,3829 19,3106 19,3286 19,3422
06/04/2023 19,3920 19,2501 19,2964 19,3452
05/04/2023 19,3366 19,1354 19,2155 19,2964
04/04/2023 19,3967 19,1515 19,3705 19,2153
03/04/2023 19,5252 19,3140 19,3819 19,3705
02/04/2023 19,4553 19,2807 19,4102 19,3807
01/04/2023 19,4569 19,3552 19,3710 19,4048
30/03/2023 19,5577 19,2817 19,4266 19,3237
29/03/2023 19,4790 19,2171 19,3193 19,4266
28/03/2023 19,3491 19,0255 19,0445 19,3211
27/03/2023 19,0856 18,9239 19,0633 19,0450
26/03/2023 19,0883 18,8600 18,8687 19,0633
25/03/2023 18,9067 18,8515 18,8835 18,8687
23/03/2023 19,0477 18,6627 19,0281 18,8798
22/03/2023 19,2276 18,9438 19,1598 19,0281
21/03/2023 19,3305 19,1076 19,1545 19,1598
20/03/2023 19,1824 18,8616 18,9132 19,1555
19/03/2023 19,0457 18,6457 18,9229 18,9132
18/03/2023 18,9456 18,8865 18,8895 18,9229
16/03/2023 19,0951 18,8214 19,0410 18,8890
15/03/2023 19,0786 18,6799 18,9484 19,0410
14/03/2023 19,4716 18,7349 19,3530 18,9484
13/03/2023 19,4028 19,1431 19,1968 19,3530
12/03/2023 19,3987 18,9874 19,2524 19,1968
11/03/2023 19,3427 19,2144 19,2916 19,2524
10/03/2023 19,3366 19,2604 19,2995 19,2988
09/03/2023 19,5629 19,2570 19,3613 19,2997
08/03/2023 19,4880 19,2975 19,4635 19,3613
07/03/2023 19,5147 19,3809 19,4395 19,4635
06/03/2023 19,5721 19,4140 19,5087 19,4395
05/03/2023 19,5345 19,3657 19,4203 19,5087
04/03/2023 19,4360 19,3788 19,3980 19,4203
03/03/2023 19,4176 19,4145 19,4155 19,4150
02/03/2023 19,5053 19,3828 19,4747 19,4155
01/03/2023 19,5675 19,4537 19,5279 19,4747
28/02/2023 19,5374 19,3290 19,3562 19,5279
27/02/2023 19,5446 19,3308 19,4187 19,3562
26/02/2023 19,4256 19,2862 19,3289 19,4187
25/02/2023 19,4161 19,2635 19,3229 19,3289
24/02/2023 19,3357 19,3011 19,3326 19,3335
23/02/2023 19,3519 19,0905 19,1661 19,3326
22/02/2023 19,3014 19,1486 19,2202 19,1661
21/02/2023 19,3347 19,2101 19,3108 19,2202
20/02/2023 19,3652 19,2268 19,2662 19,3108
19/02/2023 19,3156 19,2086 19,2694 19,2662
18/02/2023 19,2855 19,2394 19,2662 19,2694
17/02/2023 19,2647 19,2360 19,2360 19,2621
16/02/2023 19,3010 19,1841 19,1938 19,2360
15/02/2023 19,2664 19,1788 19,2448 19,1938
14/02/2023 19,2526 19,1020 19,1802 19,2448
13/02/2023 19,1829 18,9965 19,0554 19,1775
12/02/2023 19,1118 18,8192 18,8350 19,0554
11/02/2023 18,8724 18,8017 18,8413 18,8350
10/02/2023 18,8491 18,8377 18,8378 18,8434
09/02/2023 19,0162 18,7473 18,9803 18,8378
08/02/2023 19,0023 18,8730 18,9240 18,9803
07/02/2023 18,9524 18,8544 18,8961 18,9240
06/02/2023 19,1398 18,8509 19,1175 18,8961
05/02/2023 19,2018 19,0698 19,1933 19,1161
04/02/2023 19,2212 19,1790 19,2028 19,1933
03/02/2023 19,0276 19,0241 19,0241 19,0276
02/02/2023 19,1232 18,7269 18,8723 19,0241
01/02/2023 19,0855 18,8297 19,0504 18,8708
31/01/2023 19,0989 18,8973 18,9996 19,0504
30/01/2023 19,0594 18,9203 19,0288 18,9996
29/01/2023 19,0864 18,8943 18,9511 19,0288
28/01/2023 19,0154 18,9388 18,9574 18,9511
27/01/2023 19,0167 18,9422 18,9758 18,9799
26/01/2023 19,1031 18,9320 19,0695 18,9758
25/01/2023 19,0864 18,9354 19,0166 19,0695
24/01/2023 19,1424 18,9223 19,0516 19,0166
23/01/2023 19,1213 18,9891 19,0971 19,0516
22/01/2023 19,1037 18,8797 18,9162 19,0971
21/01/2023 18,9415 18,8913 18,9125 18,9162
20/01/2023 18,9062 18,8956 18,8956 18,9040
19/01/2023 18,9830 18,6775 18,6969 18,8956
18/01/2023 18,7416 18,5339 18,7049 18,6969
17/01/2023 19,0493 18,5677 18,5840 18,7049
16/01/2023 18,7697 18,5783 18,7022 18,5840
15/01/2023 18,7273 18,5782 18,6100 18,7022
14/01/2023 18,6946 18,5285 18,6169 18,6120
13/01/2023 18,6571 18,5839 18,6165 18,6221
12/01/2023 18,9040 18,5527 18,8646 18,6166
11/01/2023 19,1859 18,8214 19,1603 18,8646
10/01/2023 19,2071 19,0474 19,0848 19,1601
09/01/2023 19,0996 18,9709 19,0305 19,0848
08/01/2023 19,0817 18,8399 18,8780 19,0305
07/01/2023 18,8995 18,8585 18,8747 18,8780
06/01/2023 18,9397 18,8665 18,9065 18,9020
05/01/2023 19,0218 18,8500 18,8730 18,9065
04/01/2023 19,0066 18,8190 18,9112 18,8730
03/01/2023 18,9291 18,5298 18,5820 18,9112
02/01/2023 18,8280 18,4469 18,7484 18,5820
01/01/2023 18,9362 18,6693 18,8465 18,7484
31/12/2022 18,8705 18,7760 18,8435 18,8380
30/12/2022 18,9091 18,8371 18,8716 18,8725
29/12/2022 19,1152 18,8077 19,0735 18,8716
28/12/2022 19,2356 19,0369 19,1914 19,0738
27/12/2022 19,2251 19,0533 19,0998 19,1914
26/12/2022 19,1323 18,9742 19,0051 19,0998
25/12/2022 19,0596 18,8650 18,9505 19,0051
24/12/2022 18,9846 18,9204 18,9503 18,9505
23/12/2022 18,9542 18,9459 18,9542 18,9472
22/12/2022 19,0519 18,8216 18,8624 18,9542
21/12/2022 18,9187 18,8170 18,8861 18,8624
20/12/2022 18,9285 18,7364 18,8056 18,8861
19/12/2022 19,6128 18,6560 19,5239 18,8056
18/12/2022 19,5590 19,3332 19,3587 19,5239
17/12/2022 19,3919 19,3374 19,3664 19,3598
16/12/2022 19,4581 19,4543 19,4581 19,4562
15/12/2022 19,7911 19,4105 19,6862 19,4581
14/12/2022 19,7276 19,3995 19,4539 19,6862
13/12/2022 19,4609 19,2713 19,3805 19,4539
12/12/2022 19,5448 19,2747 19,5031 19,3805
11/12/2022 19,5103 19,3037 19,3291 19,5031
10/12/2022 19,3733 19,3108 19,3458 19,3291
09/12/2022 19,3383 19,3315 19,3378 19,3372
08/12/2022 19,4458 19,1674 19,3959 19,3378
07/12/2022 19,4117 19,2578 19,2930 19,3959
06/12/2022 19,4408 19,2450 19,2857 19,2937
05/12/2022 19,3647 19,2379 19,2979 19,2857
04/12/2022 19,3114 19,0189 19,0522 19,2979
03/12/2022 19,0793 18,9908 19,0330 19,0522
02/12/2022 19,0422 19,0324 19,0358 19,0394
01/12/2022 19,2142 18,8895 19,1553 19,0358
30/11/2022 19,3483 19,0809 19,3198 19,1553
29/11/2022 19,4918 19,2323 19,2676 19,3198
28/11/2022 19,3686 19,2302 19,3147 19,2676
27/11/2022 19,4991 19,2349 19,4222 19,3147
26/11/2022 19,4772 19,3877 19,4570 19,4222
25/11/2022 19,4905 19,4095 19,4589 19,4493
24/11/2022 19,5257 19,3525 19,4079 19,4589
23/11/2022 19,5352 19,3145 19,5133 19,4079
22/11/2022 19,6511 19,4491 19,5647 19,5133
21/11/2022 19,5934 19,4805 19,5718 19,5647
20/11/2022 19,5834 19,4042 19,4746 19,5718
19/11/2022 19,4931 19,4603 19,4758 19,4746
18/11/2022 19,5211 19,4402 19,4860 19,4802
17/11/2022 19,5695 19,4348 19,5363 19,4860
16/11/2022 19,5595 19,4181 19,4996 19,5369
15/11/2022 19,5633 19,2987 19,3805 19,4996
14/11/2022 19,5424 19,2717 19,4190 19,3805
13/11/2022 19,5282 19,2869 19,3456 19,4190
12/11/2022 19,3719 19,2860 19,3291 19,3456
11/11/2022 19,3244 19,3211 19,3211 19,3221
10/11/2022 19,4956 19,1658 19,3474 19,3211
09/11/2022 19,7464 19,2472 19,7084 19,3474
08/11/2022 19,7785 19,6713 19,7292 19,7084
07/11/2022 19,7722 19,6278 19,7528 19,7292
06/11/2022 19,7629 19,5292 19,5993 19,7528
05/11/2022 19,6391 19,5542 19,6007 19,5993
03/11/2022 19,6692 19,3787 19,4161 19,6190
02/11/2022 19,5324 19,3526 19,4941 19,4161
01/11/2022 19,6838 19,4634 19,6717 19,4959
31/10/2022 19,7596 19,6077 19,7491 19,6717
30/10/2022 19,8490 19,7027 19,7647 19,7491
29/10/2022 19,7900 19,7198 19,7270 19,7655
27/10/2022 19,8066 19,5731 19,6002 19,7448
26/10/2022 19,8611 19,5412 19,8407 19,6005
25/10/2022 19,8708 19,7581 19,8443 19,8402
24/10/2022 19,8732 19,7136 19,7800 19,8432
23/10/2022 19,8300 19,3131 19,6753 19,7801
22/10/2022 19,6992 19,3744 19,5820 19,6847
20/10/2022 19,9523 19,3713 19,7494 19,5814
19/10/2022 19,8251 19,6579 19,6910 19,7497
18/10/2022 19,7954 19,6361 19,7799 19,6893
17/10/2022 19,8044 19,6016 19,7110 19,7803
16/10/2022 19,7343 19,4017 19,4180 19,7135
15/10/2022 19,4704 19,3831 19,4543 19,4079
13/10/2022 19,5096 19,2893 19,3448 19,4435
12/10/2022 19,3796 19,0439 19,1592 19,3402
11/10/2022 19,1787 19,0021 19,0222 19,1622
10/10/2022 19,1173 18,9549 19,0080 19,0214
09/10/2022 19,0643 18,9423 19,0285 19,0086
08/10/2022 19,0480 18,9979 19,0265 19,0275
06/10/2022 19,1202 18,9737 19,0890 19,0385
05/10/2022 19,2872 19,0789 19,2162 19,1024
04/10/2022 19,3733 19,1485 19,3620 19,2175
03/10/2022 19,3736 19,0863 19,0994 19,3613
02/10/2022 19,1586 19,0092 19,0850 19,1009
01/10/2022 19,0938 19,0496 19,0838 19,0671
29/09/2022 19,1354 18,9051 19,0747 19,0820
28/09/2022 19,1084 18,7484 18,8641 19,0754
27/09/2022 18,8911 18,5627 18,6838 18,8616
26/09/2022 18,7651 18,6341 18,6993 18,6837
25/09/2022 18,7620 18,4716 18,6680 18,6975
24/09/2022 18,7307 18,6609 18,6933 18,6662
22/09/2022 18,8631 18,6425 18,8334 18,6795
21/09/2022 19,3276 18,6515 19,0647 18,8323
20/09/2022 19,3090 19,0281 19,2740 19,0647
19/09/2022 19,3695 19,2268 19,3093 19,2716
18/09/2022 19,3252 19,2017 19,2454 19,3120
15/09/2022 19,3033 19,1625 19,2886 19,2512
14/09/2022 19,3349 19,1686 19,2099 19,2878
13/09/2022 19,4292 19,1336 19,3896 19,2101
12/09/2022 19,5936 19,2895 19,4362 19,3916
11/09/2022 19,5847 19,2804 19,3208 19,4344
10/09/2022 19,3471 19,2757 19,3268 19,3233
08/09/2022 19,4626 19,1754 19,3756 19,2509
07/09/2022 19,4087 19,2542 19,3460 19,3764
06/09/2022 19,3897 19,0119 19,0151 19,3459
05/09/2022 19,0639 18,7713 18,7758 19,0153
04/09/2022 18,7877 18,6488 18,7058 18,7745
03/09/2022 18,7782 18,6501 18,7062 18,6992
01/09/2022 18,9261 18,7246 18,7510 18,7705
31/08/2022 18,8568 18,6626 18,7987 18,7517
30/08/2022 18,8710 18,5887 18,6882 18,7968
29/08/2022 18,7764 18,5742 18,6501 18,6894
28/08/2022 18,6861 18,4267 18,4267 18,6495
27/08/2022 18,4909 18,3763 18,4360 18,4267
25/08/2022 18,5554 18,2958 18,3086 18,4323
24/08/2022 18,4475 18,2350 18,3767 18,3105
23/08/2022 18,3972 18,2162 18,3300 18,3768
22/08/2022 18,5268 18,2453 18,3841 18,3283
21/08/2022 18,5504 18,2876 18,4736 18,3840
20/08/2022 18,5138 18,4142 18,4698 18,4750
18/08/2022 18,5492 18,4122 18,4339 18,4790
17/08/2022 18,5320 18,3299 18,4887 18,4319
16/08/2022 18,5901 18,3200 18,3514 18,4855
15/08/2022 18,4098 18,1444 18,2135 18,3503
14/08/2022 18,4367 18,1867 18,4179 18,2127
13/08/2022 18,4314 18,3640 18,4107 18,4142
11/08/2022 18,5125 18,3882 18,4540 18,4132
10/08/2022 18,5329 18,3206 18,3898 18,4564
09/08/2022 18,6469 18,3121 18,5425 18,3934
08/08/2022 18,6203 18,4463 18,4896 18,5473
07/08/2022 18,5482 18,3698 18,4821 18,4909
06/08/2022 18,5636 18,4042 18,4639 18,4821
04/08/2022 18,5162 18,2366 18,3133 18,4736
03/08/2022 18,4275 18,2119 18,2879 18,3144
02/08/2022 18,3625 18,1120 18,1880 18,2864
01/08/2022 18,2318 17,9217 18,1480 18,1876
31/07/2022 18,3172 18,1274 18,2850 18,1449
30/07/2022 18,4143 18,2050 18,2723 18,2850
28/07/2022 18,4513 18,2089 18,3999 18,3045
27/07/2022 18,7231 18,2765 18,7180 18,4010
26/07/2022 18,7433 18,5948 18,6131 18,7182
25/07/2022 18,7848 18,5544 18,7683 18,6137
24/07/2022 18,8671 18,6405 18,6944 18,7671
23/07/2022 18,7467 18,6000 18,6955 18,6942
21/07/2022 18,8987 18,6412 18,8742 18,6727
20/07/2022 19,1197 18,7697 18,9036 18,8747
19/07/2022 19,0658 18,8615 18,9821 18,9035
18/07/2022 19,0581 18,7677 18,8250 18,9856
17/07/2022 18,9155 18,7252 18,7662 18,8284
16/07/2022 18,8440 18,6972 18,7865 18,7745
14/07/2022 18,8068 18,6427 18,7098 18,7727
13/07/2022 18,7799 18,5416 18,5708 18,7097
12/07/2022 18,6529 18,4302 18,4582 18,5701
11/07/2022 18,5607 18,4171 18,5421 18,4568
10/07/2022 18,7012 18,4653 18,6242 18,5420
09/07/2022 18,7081 18,5414 18,6012 18,6245
07/07/2022 18,6428 18,3917 18,5787 18,6255
06/07/2022 18,7017 18,5038 18,6020 18,5761
05/07/2022 18,7554 18,4494 18,7454 18,6015
04/07/2022 19,1399 18,6743 19,0161 18,7432
03/07/2022 19,0555 18,9029 18,9499 19,0122
02/07/2022 19,0091 18,8777 18,9706 18,9499
30/06/2022 19,1525 18,7898 19,1283 18,9573
29/06/2022 19,2023 19,0028 19,1650 19,1285
28/06/2022 19,3383 19,1456 19,2549 19,1655
27/06/2022 19,3920 19,1995 19,2678 19,2553
26/06/2022 19,2896 19,0865 19,1684 19,2680
25/06/2022 19,2183 19,1123 19,1505 19,1683
23/06/2022 19,2062 19,0078 19,0917 19,1759
22/06/2022 19,3593 19,0072 19,3421 19,0878
21/06/2022 19,3958 19,1773 19,3582 19,3400
20/06/2022 19,3659 19,0772 19,0912 19,3582
19/06/2022 19,1393 19,0118 19,0380 19,0909
18/06/2022 19,0665 18,9545 18,9840 19,0376
16/06/2022 19,0894 18,7434 18,7622 19,0402
15/06/2022 18,9028 18,5325 18,7961 18,7789
14/06/2022 19,0226 18,7390 18,9820 18,7961
13/06/2022 18,9921 18,7457 18,8051 18,9810
12/06/2022 19,0605 18,7308 19,0074 18,8056
11/06/2022 19,0230 18,9727 18,9940 19,0074
09/06/2022 19,1987 18,9285 19,1905 19,0077
08/06/2022 19,3888 19,1322 19,3395 19,1852
07/06/2022 19,3933 19,0811 19,0911 19,3403
06/06/2022 19,1047 18,9573 18,9655 19,0883
05/06/2022 18,9801 18,7996 18,8459 18,9644
02/06/2022 18,8848 18,7445 18,7666 18,8551
01/06/2022 18,7787 18,6028 18,6367 18,7657
31/05/2022 18,6817 18,5594 18,5659 18,6379
30/05/2022 18,5826 18,3892 18,4888 18,5654
29/05/2022 18,5088 18,3192 18,3402 18,4880
28/05/2022 18,3596 18,3126 18,3473 18,3391
26/05/2022 18,3781 18,2614 18,3334 18,3429
25/05/2022 18,3638 18,1744 18,2705 18,3348
24/05/2022 18,3131 18,1460 18,3000 18,2677
23/05/2022 18,3835 18,2214 18,3808 18,3018
22/05/2022 18,3911 18,0962 18,1514 18,3791
21/05/2022 18,1841 18,1123 18,1695 18,1545
19/05/2022 18,2449 18,0863 18,1739 18,1479
18/05/2022 18,2043 17,9969 18,0444 18,1666
17/05/2022 18,3671 18,0129 18,3409 18,0423
16/05/2022 18,3687 18,0701 18,1012 18,3396
15/05/2022 18,1476 17,9743 18,0749 18,1012
14/05/2022 18,1115 18,0521 18,0775 18,0831
12/05/2022 18,1068 17,9028 17,9163 18,0854
11/05/2022 18,3828 17,8306 18,3696 17,9179
10/05/2022 18,5106 18,3075 18,4682 18,3737
09/05/2022 18,5621 18,4226 18,5016 18,4665
08/05/2022 18,5927 18,4262 18,5058 18,5051
07/05/2022 18,5244 18,4712 18,4955 18,5047
05/05/2022 18,5728 18,3786 18,4443 18,5039
04/05/2022 18,4883 18,3903 18,4419 18,4468
03/05/2022 18,4746 18,3572 18,4085 18,4443
02/05/2022 18,4642 18,3534 18,3926 18,4105
01/05/2022 18,4978 18,3503 18,4146 18,3885
30/04/2022 18,4601 18,3738 18,4205 18,4136
28/04/2022 18,5405 18,3582 18,4601 18,4050
27/04/2022 18,5371 18,2002 18,2254 18,4645
26/04/2022 18,2979 18,1131 18,1880 18,2253
25/04/2022 18,4904 18,1829 18,4581 18,1934
24/04/2022 18,7167 18,3486 18,6720 18,4579
23/04/2022 18,7268 18,6252 18,7030 18,6702
21/04/2022 18,7475 18,5816 18,6994 18,6616
20/04/2022 18,8168 18,6491 18,6635 18,7013
19/04/2022 18,7727 18,5977 18,6967 18,6637
18/04/2022 18,7065 18,4110 18,4155 18,7024
17/04/2022 18,4294 18,3477 18,3698 18,4127
16/04/2022 18,3951 18,3544 18,3720 18,3738
14/04/2022 18,4117 18,3166 18,3276 18,3737
13/04/2022 18,4140 18,2185 18,4040 18,3278
12/04/2022 18,4176 18,2490 18,2564 18,4018
11/04/2022 18,3754 18,2231 18,3567 18,2560
10/04/2022 18,4360 18,1903 18,2167 18,3568
09/04/2022 18,2623 18,1783 18,2219 18,2210
07/04/2022 18,2030 18,0656 18,1372 18,1724
06/04/2022 18,2174 18,0748 18,1393 18,1338
05/04/2022 18,2180 18,1091 18,1250 18,1392
04/04/2022 18,1678 18,0554 18,1173 18,1237
03/04/2022 18,2402 18,0932 18,1902 18,1164
02/04/2022 18,2451 18,1707 18,2026 18,1887
31/03/2022 18,2666 18,0989 18,1041 18,2007
30/03/2022 18,3977 18,0732 18,2860 18,1050
29/03/2022 18,3746 18,1343 18,3153 18,2858
28/03/2022 18,4581 18,1928 18,2969 18,3166
27/03/2022 18,4766 18,0113 18,0219 18,2970
26/03/2022 18,0523 17,9908 18,0153 18,0221
24/03/2022 18,1105 17,9759 18,0878 18,0207
23/03/2022 18,0960 17,8728 17,9257 18,0865
22/03/2022 17,9965 17,7912 17,9165 17,9260
21/03/2022 17,9228 17,6887 17,6919 17,9151
20/03/2022 17,7356 17,6568 17,6891 17,6929
19/03/2022 17,7123 17,6757 17,7079 17,6860
17/03/2022 17,7269 17,6277 17,6741 17,7027
16/03/2022 17,7218 17,5608 17,6051 17,6733
15/03/2022 17,6167 17,4121 17,4121 17,6056
14/03/2022 17,4767 17,3744 17,3855 17,4124
13/03/2022 17,4333 17,2080 17,2094 17,3862
12/03/2022 17,2394 17,2189 17,2295 17,2195
11/03/2022 17,2109 17,2109 17,2109 17,2109
10/03/2022 17,3432 17,1354 17,1474 17,2096
09/03/2022 17,3207 17,1260 17,2418 17,1441
08/03/2022 17,2582 16,9240 16,9318 17,2417
07/03/2022 17,0243 16,8031 16,8187 16,9322
06/03/2022 16,9246 16,7229 16,8793 16,8168
04/03/2022 16,8766 16,8766 16,8766 16,8766
03/03/2022 17,1835 16,8130 17,1724 16,8646
02/03/2022 17,2766 17,1516 17,2625 17,1750
01/03/2022 17,3078 17,1171 17,1849 17,2655
28/02/2022 17,3763 17,1241 17,3422 17,1858
27/02/2022 17,4410 17,2120 17,2270 17,3428
25/02/2022 17,4978 17,4978 17,4978 17,4978
24/02/2022 17,5093 17,2983 17,3764 17,4958
23/02/2022 17,4949 17,1929 17,4783 17,3769
22/02/2022 17,5723 17,4687 17,5199 17,4791
21/02/2022 17,5780 17,3877 17,4411 17,5191
20/02/2022 17,5897 17,4355 17,5379 17,4431
18/02/2022 17,5072 17,5072 17,5072 17,5072
17/02/2022 17,6261 17,5018 17,5533 17,5018
16/02/2022 17,6752 17,5263 17,6482 17,5524
15/02/2022 17,7235 17,6192 17,6393 17,6477
14/02/2022 17,6749 17,5251 17,5519 17,6389
13/02/2022 17,6628 17,4766 17,5768 17,5514
11/02/2022 17,6097 17,6097 17,6097 17,6097
10/02/2022 17,8382 17,5263 17,8235 17,6038
09/02/2022 17,8984 17,7188 17,7319 17,8197
08/02/2022 17,7545 17,6824 17,7236 17,7361
07/02/2022 17,7389 17,6641 17,6925 17,7246
06/02/2022 17,7628 17,6326 17,7545 17,6910
04/02/2022 17,7164 17,7164 17,7164 17,7164
03/02/2022 17,7440 17,6602 17,6778 17,7186
02/02/2022 17,6795 17,3649 17,3901 17,6779
01/02/2022 17,4058 17,3483 17,3784 17,3903
31/01/2022 17,4079 17,3220 17,3832 17,3774
30/01/2022 17,3878 17,2512 17,2591 17,3832
28/01/2022 17,2590 17,2590 17,2590 17,2590
27/01/2022 17,3114 17,2402 17,2755 17,2610
26/01/2022 17,3388 17,2390 17,3230 17,2747
25/01/2022 17,3648 17,2790 17,2984 17,3238
24/01/2022 17,3596 17,2313 17,3415 17,2912
23/01/2022 17,3520 17,2489 17,3330 17,3411
21/01/2022 17,3240 17,3240 17,3240 17,3240
20/01/2022 17,3739 17,2738 17,3406 17,3242
19/01/2022 17,4793 17,3334 17,4239 17,3380
18/01/2022 17,4651 17,3866 17,4407 17,4249
17/01/2022 17,6279 17,4267 17,5699 17,4405
16/01/2022 17,5810 17,5036 17,5120 17,5667
14/01/2022 17,5161 17,5161 17,5161 17,5161
13/01/2022 17,5881 17,4422 17,5805 17,5150
12/01/2022 17,6680 17,5538 17,6264 17,5757
11/01/2022 17,6703 17,5977 17,6148 17,6268
10/01/2022 17,6304 17,5299 17,5436 17,6142
09/01/2022 17,6736 17,4995 17,6510 17,5393
07/01/2022 17,6454 17,6454 17,6454 17,6454
06/01/2022 17,6604 17,5796 17,5932 17,6443
05/01/2022 17,6749 17,5623 17,6586 17,5943
04/01/2022 17,7011 17,5873 17,6219 17,6579
03/01/2022 17,6743 17,5057 17,5195 17,6217
02/01/2022 17,6279 17,4825 17,6025 17,5190
31/12/2021 17,5980 17,5980 17,5980 17,5980
30/12/2021 17,6213 17,5007 17,5243 17,5981
29/12/2021 17,5667 17,4971 17,5412 17,5244
28/12/2021 17,5591 17,4331 17,4624 17,5463
27/12/2021 17,5140 17,4305 17,5008 17,4625
26/12/2021 17,5055 17,3739 17,4095 17,5000
24/12/2021 17,4113 17,4113 17,4113 17,4113
23/12/2021 17,4542 17,3738 17,4285 17,4110
22/12/2021 17,4489 17,3539 17,3840 17,4281
21/12/2021 17,4167 17,2854 17,3194 17,3838
20/12/2021 17,3182 17,2187 17,2310 17,3182
19/12/2021 17,2640 17,1477 17,1778 17,2301
17/12/2021 17,1834 17,1834 17,1834 17,1834
16/12/2021 17,3447 17,1495 17,3163 17,1854
15/12/2021 17,4331 17,2750 17,3190 17,3244
14/12/2021 17,3255 17,2096 17,2235 17,3215
13/12/2021 17,2899 17,2139 17,2371 17,2234
12/12/2021 17,3046 17,2144 17,2391 17,2374
10/12/2021 17,2556 17,2556 17,2556 17,2556
09/12/2021 17,2672 17,1886 17,2314 17,2554
08/12/2021 17,3584 17,2057 17,3404 17,2319
07/12/2021 17,3627 17,1827 17,2098 17,3408
06/12/2021 17,2755 17,1603 17,2211 17,2091
05/12/2021 17,2263 17,1419 17,1602 17,2228
03/12/2021 17,1619 17,1619 17,1619 17,1619
02/12/2021 17,2592 17,1320 17,2001 17,1629
01/12/2021 17,2428 17,1463 17,1673 17,1980
30/11/2021 17,3169 17,1571 17,2530 17,1668
29/11/2021 17,2934 17,1628 17,2386 17,2517
28/11/2021 17,2888 17,1447 17,2691 17,2396
26/11/2021 17,2546 17,2546 17,2546 17,2546
25/11/2021 17,3976 17,1894 17,3898 17,2600
24/11/2021 17,4182 17,3762 17,3825 17,3905
23/11/2021 17,4269 17,3092 17,4142 17,3825
22/11/2021 17,4280 17,3432 17,3559 17,4153
21/11/2021 17,3922 17,2824 17,3031 17,3557
19/11/2021 17,2995 17,2995 17,2995 17,2995
18/11/2021 17,4806 17,2105 17,4738 17,2983
17/11/2021 17,4763 17,3590 17,3638 17,4738
16/11/2021 17,4936 17,3523 17,4801 17,3707
15/11/2021 17,4959 17,4318 17,4457 17,4794
14/11/2021 17,5611 17,4340 17,5320 17,4458
12/11/2021 17,5283 17,5283 17,5283 17,5283
11/11/2021 17,5824 17,5145 17,5606 17,5270
10/11/2021 17,6141 17,5394 17,5771 17,5600
09/11/2021 17,6696 17,5649 17,5976 17,5784
08/11/2021 17,6488 17,5665 17,6377 17,5961
07/11/2021 17,6707 17,5938 17,6170 17,6379
04/11/2021 17,6953 17,5897 17,6726 17,6391
03/11/2021 17,8228 17,6165 17,8010 17,6724
02/11/2021 17,8081 17,7097 17,7374 17,8004
01/11/2021 17,7972 17,6709 17,7875 17,7376
31/10/2021 17,8042 17,7156 17,7376 17,7867
30/10/2021 17,7438 17,7191 17,7251 17,7378
28/10/2021 17,8688 17,6904 17,8359 17,7193
27/10/2021 17,8445 17,6863 17,7501 17,8360
26/10/2021 17,8148 17,6868 17,7891 17,7530
25/10/2021 17,8340 17,7383 17,7513 17,7895
24/10/2021 17,8246 17,7231 17,7621 17,7501
23/10/2021 17,7795 17,7524 17,7669 17,7651
21/10/2021 17,8473 17,7313 17,8135 17,7638
20/10/2021 17,9256 17,7744 17,9011 17,8133
19/10/2021 17,9391 17,8406 17,8785 17,9002
18/10/2021 17,9006 17,8264 17,8412 17,8793
17/10/2021 17,8475 17,7593 17,8161 17,8409
16/10/2021 17,8204 17,7946 17,8046 17,8125
14/10/2021 17,8459 17,7151 17,7174 17,8134
13/10/2021 17,7253 17,6437 17,6560 17,7167
12/10/2021 17,6700 17,5897 17,6078 17,6543
11/10/2021 17,6430 17,5724 17,6003 17,6075
10/10/2021 17,6385 17,4434 17,4539 17,6000
09/10/2021 17,4613 17,4328 17,4440 17,4580
07/10/2021 17,4610 17,3320 17,3385 17,4573
06/10/2021 17,3440 17,2908 17,3050 17,3367
05/10/2021 17,4137 17,2499 17,3812 17,3037
04/10/2021 17,3980 17,3137 17,3293 17,3836
03/10/2021 17,3961 17,2958 17,2981 17,3289
02/10/2021 17,3200 17,2791 17,3025 17,2976
30/09/2021 17,3524 17,2867 17,3335 17,3144
29/09/2021 17,4765 17,3146 17,4628 17,3324
28/09/2021 17,5461 17,4395 17,5207 17,4633
27/09/2021 17,5316 17,4383 17,4587 17,5212
26/09/2021 17,4744 17,4118 17,4492 17,4591
23/09/2021 17,4644 17,4000 17,4141 17,4550
22/09/2021 17,4217 17,2573 17,2648 17,4143
21/09/2021 17,3165 17,2021 17,2227 17,2646
20/09/2021 17,3084 17,2116 17,2556 17,2224
19/09/2021 17,3549 17,2327 17,3446 17,2561
18/09/2021 17,3597 17,3277 17,3467 17,3448
16/09/2021 17,4378 17,3354 17,3644 17,3424
15/09/2021 17,3963 17,2950 17,3794 17,3637
14/09/2021 17,4237 17,3553 17,4189 17,3790
13/09/2021 17,5086 17,3964 17,4740 17,4189
12/09/2021 17,4815 17,4269 17,4569 17,4729
11/09/2021 17,4782 17,4487 17,4645 17,4574
09/09/2021 17,5213 17,4386 17,4508 17,4581
08/09/2021 17,5275 17,4377 17,5266 17,4515
07/09/2021 17,5793 17,5067 17,5659 17,5289
06/09/2021 17,5722 17,5226 17,5356 17,5660
05/09/2021 17,5521 17,5162 17,5365 17,5356
04/09/2021 17,5608 17,5084 17,5345 17,5354
02/09/2021 17,5836 17,5082 17,5558 17,5241
01/09/2021 17,5665 17,5025 17,5178 17,5556
31/08/2021 17,5437 17,4636 17,4676 17,5168
30/08/2021 17,5074 17,4284 17,4370 17,4682
29/08/2021 17,4493 17,4127 17,4223 17,4383
28/08/2021 17,4380 17,4172 17,4289 17,4244
26/08/2021 17,4472 17,3675 17,3976 17,4245
25/08/2021 17,4498 17,3759 17,4136 17,3986
24/08/2021 17,4216 17,3140 17,3339 17,4119
23/08/2021 17,3522 17,2905 17,3247 17,3350
22/08/2021 17,3655 17,2579 17,2685 17,3244
21/08/2021 17,2793 17,2490 17,2666 17,2635
19/08/2021 17,2855 17,2034 17,2357 17,2710
18/08/2021 17,3081 17,2031 17,2863 17,2355
17/08/2021 17,3396 17,2432 17,2570 17,2889
16/08/2021 17,3293 17,2456 17,3072 17,2569
15/08/2021 17,4062 17,2794 17,3915 17,3085
14/08/2021 17,4138 17,3788 17,3927 17,3875
12/08/2021 17,4413 17,3772 17,4196 17,3876
11/08/2021 17,4419 17,3995 17,4345 17,4187
10/08/2021 17,4554 17,4166 17,4252 17,4332
09/08/2021 17,4381 17,3995 17,4123 17,4254
08/08/2021 17,4382 17,3988 17,4342 17,4127
07/08/2021 17,4530 17,4148 17,4530 17,4365
05/08/2021 17,4778 17,4221 17,4667 17,4328
04/08/2021 17,4847 17,4203 17,4250 17,4665
03/08/2021 17,4558 17,3661 17,3943 17,4270
02/08/2021 17,4615 17,3665 17,4482 17,3939
01/08/2021 17,5358 17,4230 17,5084 17,4466
31/07/2021 17,5581 17,4195 17,5043 17,4952
29/07/2021 17,5495 17,4813 17,4982 17,4995
28/07/2021 17,5524 17,4665 17,5087 17,5003
27/07/2021 17,5148 17,4283 17,4435 17,5096
26/07/2021 17,5182 17,4197 17,5169 17,4407
25/07/2021 17,5284 17,4376 17,4963 17,5162
24/07/2021 17,5059 17,4843 17,4887 17,4980
22/07/2021 17,5055 17,4254 17,4310 17,4998
21/07/2021 17,5179 17,4015 17,4916 17,4309
20/07/2021 17,5017 17,3640 17,4019 17,4911
19/07/2021 17,4207 17,2879 17,3621 17,4009
18/07/2021 17,4776 17,3306 17,4712 17,3626
17/07/2021 17,4846 17,4675 17,4748 17,4712
15/07/2021 17,5159 17,4300 17,4463 17,4721
14/07/2021 17,5075 17,4284 17,5003 17,4459
13/07/2021 17,5380 17,4824 17,5186 17,5013
12/07/2021 17,6264 17,5064 17,6018 17,5190
11/07/2021 17,6184 17,5403 17,5892 17,6005
10/07/2021 17,6142 17,5624 17,5923 17,5888
08/07/2021 17,5996 17,4742 17,4827 17,5864
07/07/2021 17,5559 17,4326 17,5478 17,4829
06/07/2021 17,6229 17,5358 17,5890 17,5477
05/07/2021 17,7327 17,5664 17,7041 17,5895
04/07/2021 17,7341 17,6877 17,7227 17,7032
03/07/2021 17,7319 17,6906 17,7086 17,7198
01/07/2021 17,7826 17,7086 17,7739 17,7140
30/06/2021 17,8098 17,6910 17,7160 17,7755
29/06/2021 17,7252 17,6534 17,6901 17,7164
28/06/2021 17,7452 17,6555 17,7409 17,6932
27/06/2021 17,7877 17,7204 17,7499 17,7411
24/06/2021 17,8126 17,7713 17,7867 17,7834
23/06/2021 17,8275 17,7662 17,8020 17,7876
22/06/2021 17,8445 17,7478 17,7673 17,8008
21/06/2021 17,7777 17,6464 17,6779 17,7675
20/06/2021 17,6941 17,4880 17,5915 17,6805
19/06/2021 17,6078 17,5604 17,5757 17,5917
17/06/2021 17,6752 17,5642 17,6540 17,5874
16/06/2021 17,8677 17,6193 17,8455 17,6542
15/06/2021 17,9657 17,8349 17,9495 17,8437
14/06/2021 17,9766 17,9224 17,9402 17,9495
13/06/2021 17,9479 17,8384 17,8580 17,9413
12/06/2021 17,8644 17,8285 17,8533 17,8579
10/06/2021 17,9358 17,8385 17,9033 17,8585
09/06/2021 17,9856 17,8864 17,9537 17,9023
08/06/2021 17,9699 17,9120 17,9230 17,9535
07/06/2021 17,9425 17,9040 17,9115 17,9237
06/06/2021 17,9350 17,8689 17,9141 17,9111
05/06/2021 17,9279 17,8956 17,9230 17,9120
03/06/2021 17,9964 17,9039 17,9868 17,9212
02/06/2021 18,0099 17,9607 17,9926 17,9866
01/06/2021 18,0309 17,9712 17,9783 17,9922
31/05/2021 18,0357 17,9731 18,0161 17,9771
30/05/2021 18,0253 17,9725 18,0149 18,0155
29/05/2021 18,0360 18,0015 18,0245 18,0155
27/05/2021 18,0202 17,9663 18,0128 18,0115
26/05/2021 18,0272 17,8667 17,8967 18,0097
25/05/2021 17,9413 17,8816 17,9191 17,8969
24/05/2021 17,9687 17,8637 17,8675 17,9195
23/05/2021 17,8929 17,8179 17,8366 17,8685
22/05/2021 17,8487 17,8303 17,8380 17,8350
20/05/2021 17,9141 17,8237 17,8889 17,8472
19/05/2021 17,8980 17,8474 17,8806 17,8886
18/05/2021 17,9446 17,8379 17,9010 17,8779
17/05/2021 17,9117 17,8417 17,8481 17,9021
16/05/2021 17,8776 17,8209 17,8418 17,8476
15/05/2021 17,8586 17,8266 17,8552 17,8406
13/05/2021 17,8646 17,7779 17,7862 17,8598
12/05/2021 17,8493 17,7563 17,8039 17,7839
11/05/2021 17,8137 17,6806 17,7483 17,8034
10/05/2021 17,8158 17,7249 17,7594 17,7488
09/05/2021 17,8226 17,7409 17,7770 17,7581
08/05/2021 17,7893 17,7495 17,7674 17,7770
06/05/2021 17,7766 17,6818 17,6966 17,7611
05/05/2021 17,7394 17,6251 17,6328 17,6975
04/05/2021 17,6865 17,6149 17,6569 17,6323
03/05/2021 17,7030 17,6374 17,6938 17,6586
02/05/2021 17,7723 17,6720 17,6797 17,6941
01/05/2021 17,6877 17,6672 17,6842 17,6798
29/04/2021 17,7761 17,6642 17,7603 17,6725
28/04/2021 17,7997 17,6972 17,7099 17,7624
27/04/2021 17,7259 17,6695 17,6765 17,7090
26/04/2021 17,6871 17,5594 17,5717 17,6736
25/04/2021 17,5868 17,5113 17,5577 17,5717
24/04/2021 17,5643 17,5465 17,5565 17,5576
22/04/2021 17,5588 17,4271 17,4461 17,5462
21/04/2021 17,5434 17,4350 17,4915 17,4466
20/04/2021 17,5016 17,4336 17,4908 17,4919
19/04/2021 17,6129 17,4806 17,5076 17,4912
18/04/2021 17,5264 17,4423 17,5146 17,5070
17/04/2021 17,5270 17,5106 17,5158 17,5156
15/04/2021 17,5538 17,4765 17,4975 17,5309
14/04/2021 17,5594 17,4812 17,5472 17,4994
13/04/2021 17,5626 17,4848 17,5229 17,5462
12/04/2021 17,5462 17,4533 17,5207 17,5230
11/04/2021 17,5640 17,4658 17,5506 17,5207
10/04/2021 17,5842 17,5322 17,5422 17,5491
08/04/2021 17,5545 17,4850 17,5056 17,5494
07/04/2021 17,5423 17,4212 17,5302 17,5061
06/04/2021 17,5729 17,4963 17,5280 17,5305
05/04/2021 17,5518 17,4552 17,4937 17,5260
04/04/2021 17,5156 17,4544 17,4947 17,4955
03/04/2021 17,5033 17,4864 17,4929 17,4958
01/04/2021 17,5226 17,4818 17,5091 17,5017
31/03/2021 17,5219 17,4287 17,4596 17,5087
30/03/2021 17,4856 17,3779 17,3877 17,4580
29/03/2021 17,4222 17,3686 17,3782 17,3886
28/03/2021 17,4069 17,3251 17,3973 17,3780
27/03/2021 17,4064 17,3900 17,4015 17,3978
25/03/2021 17,4096 17,2743 17,2791 17,3832
24/03/2021 17,3403 17,2647 17,2766 17,2794
23/03/2021 17,3298 17,2519 17,3082 17,2761
22/03/2021 17,4741 17,2949 17,4645 17,3092
21/03/2021 17,4767 17,3647 17,3800 17,4690
18/03/2021 17,4809 17,3914 17,4534 17,4380
17/03/2021 17,5733 17,4282 17,5348 17,4540
16/03/2021 17,5486 17,4443 17,4497 17,5392
15/03/2021 17,5357 17,4150 17,5080 17,4493
14/03/2021 17,5486 17,4815 17,5187 17,5074
13/03/2021 17,5350 17,4941 17,5110 17,5187
12/03/2021 17,5250 17,5250 17,5250 17,5250
11/03/2021 17,5357 17,4568 17,4875 17,5249
10/03/2021 17,4894 17,3767 17,3835 17,4886
09/03/2021 17,4065 17,3491 17,3590 17,3862
08/03/2021 17,4203 17,3327 17,3484 17,3631
07/03/2021 17,4015 17,3107 17,3695 17,3503
04/03/2021 17,4256 17,3340 17,3783 17,3602
03/03/2021 17,4330 17,3362 17,3588 17,3832
02/03/2021 17,4089 17,3135 17,3472 17,3614
01/03/2021 17,3584 17,2390 17,2998 17,3462
28/02/2021 17,3393 17,2437 17,2960 17,2989
26/02/2021 17,3004 17,3004 17,3004 17,3004
25/02/2021 17,4172 17,2862 17,3886 17,3002
24/02/2021 17,4783 17,3118 17,3201 17,3947
23/02/2021 17,3299 17,1819 17,1957 17,3225
22/02/2021 17,2190 17,1643 17,1751 17,1954
21/02/2021 17,2434 17,1467 17,1717 17,1786
19/02/2021 17,1794 17,1794 17,1794 17,1794
18/02/2021 17,2376 17,1637 17,1836 17,1801
17/02/2021 17,1883 17,1222 17,1425 17,1829
16/02/2021 17,2744 17,1191 17,2654 17,1405
15/02/2021 17,2631 17,1717 17,1883 17,2617
14/02/2021 17,2075 17,0958 17,1069 17,1868
12/02/2021 17,1061 17,0986 17,0986 17,1058
11/02/2021 17,1176 17,0689 17,0829 17,1007
10/02/2021 17,0963 17,0337 17,0437 17,0850
09/02/2021 17,0869 17,0265 17,0385 17,0435
08/02/2021 17,0669 16,9990 17,0474 17,0388
07/02/2021 17,0955 17,0314 17,0573 17,0496
05/02/2021 17,0754 17,0754 17,0754 17,0754
04/02/2021 17,0827 16,9650 16,9806 17,0756
03/02/2021 17,0040 16,9549 16,9962 16,9796
02/02/2021 17,0134 16,9602 16,9975 16,9949
01/02/2021 17,0534 16,9755 17,0158 16,9971
31/01/2021 17,0994 17,0115 17,0939 17,0166
29/01/2021 17,0868 17,0868 17,0868 17,0868
28/01/2021 17,1202 16,9692 16,9886 17,0849
27/01/2021 17,0308 16,9378 16,9516 16,9931
26/01/2021 16,9648 16,8889 16,9374 16,9496
25/01/2021 16,9588 16,8935 16,9349 16,9378
24/01/2021 16,9927 16,9117 16,9815 16,9341
21/01/2021 16,9910 16,9107 16,9361 16,9763
20/01/2021 16,9332 16,8377 16,8503 16,9274
19/01/2021 16,9598 16,8395 16,9393 16,8505
18/01/2021 16,9650 16,8270 16,8346 16,9405
17/01/2021 16,8821 16,8136 16,8735 16,8335
15/01/2021 16,8652 16,8652 16,8652 16,8652
14/01/2021 16,9731 16,8479 16,9597 16,8731
13/01/2021 17,0096 16,9284 16,9765 16,9611
12/01/2021 17,0441 16,9665 17,0274 16,9772
11/01/2021 17,0579 17,0100 17,0314 17,0264
10/01/2021 17,0980 16,9967 17,0687 17,0297
08/01/2021 17,0848 17,0848 17,0848 17,0848
07/01/2021 17,1391 17,0515 17,1248 17,0836
06/01/2021 17,1385 17,0584 17,0755 17,1275
05/01/2021 17,1034 16,9549 16,9805 17,0756
04/01/2021 17,0097 16,9457 16,9754 16,9805
03/01/2021 17,0427 16,9330 16,9601 16,9788
31/12/2020 16,9899 16,9179 16,9575 16,9443
30/12/2020 17,0676 16,9400 17,0529 16,9579
29/12/2020 17,1075 16,9980 17,0580 17,0589
28/12/2020 17,1226 17,0141 17,0490 17,0566
27/12/2020 17,0886 16,9319 16,9685 17,0452
25/12/2020 16,9708 16,9708 16,9708 16,9708
24/12/2020 17,0223 16,8994 16,9787 16,9708
23/12/2020 17,0299 16,9366 16,9644 16,9781
22/12/2020 17,0123 16,9090 16,9461 16,9673
21/12/2020 17,0464 16,9149 17,0026 16,9435
20/12/2020 17,0251 16,9271 17,0078 17,0007
18/12/2020 17,0237 17,0237 17,0237 17,0237
17/12/2020 17,0739 16,9636 17,0002 17,0230
16/12/2020 17,0313 16,9166 16,9620 16,9990
15/12/2020 16,9831 16,8819 16,9294 16,9568
14/12/2020 17,0287 16,8975 16,9779 16,9277
13/12/2020 16,9994 16,9216 16,9644 16,9759
11/12/2020 16,9255 16,9255 16,9255 16,9255
10/12/2020 17,0340 16,8902 17,0000 16,9325
09/12/2020 17,0422 16,8848 16,9183 16,9968
08/12/2020 16,9987 16,8892 16,9373 16,9179
07/12/2020 16,9772 16,8835 16,9278 16,9379
06/12/2020 17,0029 16,8944 16,9733 16,9256
04/12/2020 16,9675 16,9675 16,9675 16,9675
03/12/2020 17,0302 16,9073 16,9485 16,9676
02/12/2020 17,0415 16,9085 16,9935 16,9399
01/12/2020 17,0237 16,8776 16,9174 16,9925
30/11/2020 16,9356 16,6889 16,7161 16,9172
29/11/2020 16,8138 16,7009 16,7281 16,7156
27/11/2020 16,7318 16,7318 16,7318 16,7318
26/11/2020 16,7573 16,6210 16,6879 16,7346
25/11/2020 16,7527 16,6414 16,7253 16,6865
24/11/2020 16,7554 16,6604 16,6861 16,7220
23/11/2020 16,7272 16,5834 16,6236 16,6880
22/11/2020 16,6591 16,5074 16,5205 16,6256
20/11/2020 16,5393 16,5285 16,5321 16,5338
19/11/2020 16,5784 16,4982 16,5343 16,5342
18/11/2020 16,5562 16,4696 16,5169 16,5358
17/11/2020 16,6255 16,5068 16,5962 16,5097
16/11/2020 16,6814 16,5645 16,6458 16,5910
15/11/2020 16,7105 16,5820 16,6493 16,6471
13/11/2020 16,6248 16,6120 16,6195 16,6173
12/11/2020 16,7059 16,5847 16,6634 16,6183
11/11/2020 16,7240 16,6120 16,6775 16,6628
10/11/2020 16,7549 16,6353 16,7049 16,6765
09/11/2020 16,7455 16,6481 16,7185 16,7074
08/11/2020 16,8047 16,4162 16,4855 16,7209
06/11/2020 16,5007 16,4589 16,4676 16,4920
05/11/2020 16,5118 16,4022 16,4430 16,4712
04/11/2020 16,5421 16,3954 16,4592 16,4430
03/11/2020 16,5272 16,3791 16,4433 16,4592
02/11/2020 16,4856 16,3414 16,3733 16,4466
01/11/2020 16,4087 16,3275 16,3585 16,3737
30/10/2020 16,3993 16,3993 16,3993 16,3993
29/10/2020 16,4464 16,3348 16,4035 16,3736
28/10/2020 16,5047 16,3702 16,4594 16,4039
27/10/2020 16,5779 16,4155 16,5494 16,4593
26/10/2020 16,6651 16,5375 16,6428 16,5517
25/10/2020 16,7115 16,6113 16,6795 16,6427
24/10/2020 16,7347 16,6381 16,6901 16,6765
22/10/2020 16,7185 16,5680 16,6573 16,6941
21/10/2020 16,7019 16,6171 16,6655 16,6581
20/10/2020 16,7952 16,6463 16,7588 16,6655
19/10/2020 16,8053 16,6606 16,6725 16,7563
18/10/2020 16,7174 16,5550 16,5972 16,6726
17/10/2020 16,6043 16,5885 16,5991 16,5905
15/10/2020 16,6388 16,5322 16,5856 16,5954
14/10/2020 16,6387 16,5275 16,5925 16,5859
13/10/2020 16,6505 16,5635 16,6451 16,5928
12/10/2020 16,7517 16,6120 16,7179 16,6484
11/10/2020 16,7960 16,6825 16,7872 16,7188
10/10/2020 16,8117 16,7714 16,7889 16,7880
08/10/2020 16,8237 16,7111 16,7533 16,7882
07/10/2020 16,7953 16,7037 16,7577 16,7519
06/10/2020 16,7808 16,6466 16,6573 16,7557
05/10/2020 16,7630 16,6434 16,7411 16,6553
04/10/2020 16,7801 16,5866 16,6040 16,7399
03/10/2020 16,6146 16,5686 16,5727 16,6065
01/10/2020 16,6646 16,5286 16,6597 16,5750
30/09/2020 16,7018 16,5926 16,6058 16,6600
29/09/2020 16,7016 16,5902 16,6583 16,6034
28/09/2020 16,6964 16,5238 16,5338 16,6585
27/09/2020 16,5669 16,4361 16,5065 16,5315
26/09/2020 16,5067 16,4847 16,4918 16,5063
24/09/2020 16,5451 16,4662 16,5298 16,4971
23/09/2020 16,5640 16,4488 16,5063 16,5285
22/09/2020 16,5583 16,4634 16,5072 16,5058
21/09/2020 16,5879 16,4714 16,5578 16,5068
20/09/2020 16,6557 16,4662 16,6399 16,5565
19/09/2020 16,6571 16,6300 16,6335 16,6427
17/09/2020 16,7080 16,5804 16,6809 16,6413
16/09/2020 16,7140 16,5600 16,6655 16,6804
15/09/2020 16,8032 16,6286 16,7883 16,6667
14/09/2020 16,9054 16,7523 16,8584 16,7887
13/09/2020 16,9221 16,8197 16,8837 16,8601
12/09/2020 16,8917 16,8750 16,8828 16,8821
10/09/2020 16,9538 16,8508 16,8671 16,9044
09/09/2020 17,0120 16,8188 16,8470 16,8631
08/09/2020 16,8917 16,7122 16,7614 16,8469
07/09/2020 16,9148 16,7331 16,8781 16,7616
06/09/2020 16,9330 16,8428 16,9105 16,8764
05/09/2020 16,9250 16,9025 16,9194 16,9107
03/09/2020 16,9318 16,8390 16,9091 16,9047
02/09/2020 16,9568 16,8331 16,9142 16,9080
01/09/2020 16,9960 16,8714 16,9597 16,9144
31/08/2020 17,0720 16,9369 16,9855 16,9604
30/08/2020 17,0414 16,8518 16,8671 16,9851
29/08/2020 16,8806 16,8410 16,8674 16,8712
27/08/2020 17,0309 16,8218 16,9198 16,8545
26/08/2020 16,9387 16,7981 16,8496 16,9201
25/08/2020 16,9592 16,8031 16,9166 16,8491
24/08/2020 16,9537 16,7624 16,7887 16,9172
23/08/2020 16,8407 16,7391 16,7601 16,7880
22/08/2020 16,7796 16,7516 16,7591 16,7541
20/08/2020 16,8644 16,7176 16,8556 16,7646
19/08/2020 16,9014 16,7992 16,8672 16,8572
18/08/2020 16,9295 16,8392 16,8947 16,8685
17/08/2020 16,9430 16,8211 16,9049 16,8937
16/08/2020 16,9882 16,8795 16,9530 16,9065
15/08/2020 16,9626 16,9395 16,9441 16,9540
13/08/2020 17,0003 16,8860 16,9643 16,9500
12/08/2020 17,0204 16,8879 16,9139 16,9635
11/08/2020 16,9591 16,7779 16,7932 16,9129
10/08/2020 16,8559 16,6997 16,7019 16,7938
09/08/2020 16,7737 16,6740 16,7620 16,7028
08/08/2020 16,7859 16,7395 16,7641 16,7608
06/08/2020 16,8591 16,7116 16,8219 16,7588
05/08/2020 16,8673 16,7361 16,8195 16,8230
04/08/2020 16,8559 16,7137 16,7447 16,8196
03/08/2020 16,8057 16,6809 16,7398 16,7437
02/08/2020 16,7871 16,6546 16,7388 16,7340
01/08/2020 16,7419 16,7213 16,7267 16,7349
30/07/2020 16,8210 16,6367 16,6707 16,7396
29/07/2020 16,6847 16,5717 16,6281 16,6703
28/07/2020 16,6387 16,5097 16,5463 16,6277
27/07/2020 16,6737 16,5270 16,6395 16,5464
26/07/2020 16,6702 16,5541 16,5934 16,6392
25/07/2020 16,6046 16,5857 16,5943 16,5906
23/07/2020 16,6573 16,5035 16,6461 16,6236
22/07/2020 16,6917 16,6214 16,6589 16,6459
21/07/2020 16,6958 16,5328 16,5481 16,6591
20/07/2020 16,5758 16,4452 16,4840 16,5480
19/07/2020 16,5322 16,4150 16,4257 16,4843
18/07/2020 16,4353 16,4220 16,4293 16,4249
16/07/2020 16,4620 16,3783 16,3952 16,4295
15/07/2020 16,4550 16,3552 16,3887 16,3954
14/07/2020 16,4498 16,3483 16,4251 16,3893
13/07/2020 16,4531 16,2959 16,3480 16,4245
12/07/2020 16,3912 16,2042 16,2330 16,3473
11/07/2020 16,2379 16,2226 16,2286 16,2295
09/07/2020 16,2664 16,1459 16,2418 16,2207
08/07/2020 16,3826 16,2202 16,3184 16,2436
07/07/2020 16,3673 16,2413 16,2747 16,3205
06/07/2020 16,3409 16,2431 16,2978 16,2736
05/07/2020 16,3674 16,2211 16,2253 16,2978
04/07/2020 16,2340 16,2197 16,2245 16,2280
02/07/2020 16,2522 16,1769 16,2150 16,2254
01/07/2020 16,2994 16,1806 16,2246 16,2171
30/06/2020 16,3140 16,1359 16,2696 16,2249
29/06/2020 16,3103 16,1812 16,2256 16,2725
28/06/2020 16,2849 16,1190 16,1397 16,2252
27/06/2020 16,1526 16,1229 16,1302 16,1362
25/06/2020 16,1681 16,0660 16,1265 16,1396
24/06/2020 16,1953 16,1129 16,1600 16,1253
23/06/2020 16,2050 16,1084 16,1596 16,1605
22/06/2020 16,2464 16,0846 16,1525 16,1599
21/06/2020 16,1792 16,0018 16,0193 16,1540
20/06/2020 16,0299 16,0105 16,0238 16,0168
18/06/2020 16,1243 15,9915 16,0754 16,0229
17/06/2020 16,1836 16,0416 16,1377 16,0751
16/06/2020 16,2615 16,1015 16,2098 16,1380
15/06/2020 16,3781 16,1589 16,3095 16,2094
14/06/2020 16,3332 16,1420 16,1943 16,3096
13/06/2020 16,2091 16,1748 16,1771 16,1966
11/06/2020 16,3402 16,1331 16,1813 16,2160
10/06/2020 16,3548 16,1742 16,3437 16,1817
09/06/2020 16,4147 16,3001 16,3816 16,3449
08/06/2020 16,4479 16,2768 16,4224 16,3832
07/06/2020 16,6469 16,3811 16,6070 16,4220
06/06/2020 16,6239 16,5992 16,6071 16,6068
04/06/2020 16,6889 16,5688 16,5913 16,5923
03/06/2020 16,6273 16,3424 16,4138 16,5901
02/06/2020 16,4453 16,2670 16,2769 16,4149
01/06/2020 16,3164 16,0446 16,0782 16,2817
31/05/2020 16,1106 16,0199 16,0593 16,0755
30/05/2020 16,0808 16,0510 16,0658 16,0598
28/05/2020 16,1045 15,9286 15,9949 16,0582
27/05/2020 16,0294 15,8926 15,9009 15,9930
26/05/2020 15,9462 15,7815 15,8306 15,9014
25/05/2020 15,8774 15,7366 15,7438 15,8274
24/05/2020 15,7717 15,6907 15,7265 15,7419
23/05/2020 15,7391 15,7210 15,7262 15,7271
21/05/2020 15,8207 15,6811 15,8042 15,7332
20/05/2020 15,9020 15,7643 15,8409 15,8046
19/05/2020 15,8690 15,7740 15,7821 15,8365
18/05/2020 15,8696 15,6964 15,7123 15,7818
17/05/2020 15,7428 15,5250 15,5446 15,7114
16/05/2020 15,5502 15,5206 15,5284 15,5412
14/05/2020 15,5992 15,4837 15,5412 15,5393
13/05/2020 15,5547 15,4556 15,5351 15,5417
12/05/2020 15,6154 15,4956 15,5942 15,5339
11/05/2020 15,6678 15,5418 15,5990 15,5934
10/05/2020 15,6374 15,4885 15,4935 15,5980
09/05/2020 15,5003 15,4610 15,4657 15,4907
07/05/2020 15,5156 15,4063 15,4326 15,5030
06/05/2020 15,4584 15,3414 15,3531 15,4343
05/05/2020 15,4821 15,3186 15,4785 15,3506
04/05/2020 15,6316 15,4584 15,6015 15,4828
03/05/2020 15,7226 15,5792 15,7129 15,5999
02/05/2020 15,7689 15,6506 15,7069 15,7143
30/04/2020 15,7818 15,6775 15,7294 15,7424
29/04/2020 15,7848 15,4749 15,5437 15,7284
28/04/2020 15,5688 15,4792 15,5125 15,5448
27/04/2020 15,5935 15,4970 15,5786 15,5094
26/04/2020 15,6219 15,5551 15,6044 15,5810
25/04/2020 15,6200 15,5927 15,6104 15,6054
23/04/2020 15,6116 15,4937 15,5530 15,5992
22/04/2020 15,6656 15,5080 15,6412 15,5546
21/04/2020 15,7180 15,6133 15,6921 15,6361
20/04/2020 15,7187 15,5850 15,6833 15,6882
19/04/2020 15,7351 15,6556 15,6857 15,6865
18/04/2020 15,6900 15,6446 15,6584 15,6795
16/04/2020 15,7372 15,6329 15,7228 15,6732
15/04/2020 15,7487 15,6177 15,6983 15,7296
14/04/2020 15,7796 15,6493 15,7732 15,7009
13/04/2020 15,8022 15,7179 15,7417 15,7654
12/04/2020 15,9059 15,7128 15,8974 15,7442
11/04/2020 15,9123 15,8851 15,9036 15,8965
09/04/2020 15,9325 15,8468 15,8806 15,8712
08/04/2020 15,9444 15,8197 15,8332 15,8826
07/04/2020 15,9023 15,7961 15,8663 15,8339
06/04/2020 15,9434 15,7424 15,7948 15,8673
05/04/2020 15,8427 15,6833 15,7024 15,7919
04/04/2020 15,7216 15,6837 15,6956 15,7020
02/04/2020 15,7244 15,6329 15,6816 15,7032
01/04/2020 15,7724 15,5835 15,7096 15,6804
31/03/2020 15,9218 15,6646 15,8843 15,7072
30/03/2020 16,0294 15,8409 15,9512 15,8857
29/03/2020 16,0822 15,9076 16,0560 15,9508
28/03/2020 16,0879 16,0324 16,0489 16,0597
26/03/2020 16,1860 15,9219 16,1781 16,1002
25/03/2020 16,2334 16,0692 16,1893 16,1720
24/03/2020 16,2361 16,0100 16,0788 16,1976
23/03/2020 16,1413 15,9140 15,9799 16,0811
22/03/2020 16,0539 15,7601 15,8870 15,9786
21/03/2020 15,8971 15,8560 15,8794 15,8742
19/03/2020 15,9758 15,7707 15,8208 15,8970
18/03/2020 15,9725 15,7086 15,7775 15,8210
17/03/2020 15,8744 15,6386 15,8593 15,7720
16/03/2020 16,0137 15,6978 15,8437 15,8588
15/03/2020 16,0393 15,6799 16,0333 15,8432
14/03/2020 16,0577 15,8786 15,8950 16,0335
12/03/2020 16,1206 15,6423 15,6718 16,0407
11/03/2020 15,8353 15,5641 15,7404 15,6677
10/03/2020 15,9528 15,7016 15,9155 15,7417
09/03/2020 15,9904 15,6453 15,6909 15,9070
08/03/2020 15,8895 15,5485 15,8570 15,6899
07/03/2020 15,8737 15,8313 15,8362 15,8671
06/03/2020 15,9065 15,9065 15,9065 15,9065
05/03/2020 15,9880 15,8942 15,9703 15,9097
04/03/2020 16,0513 15,9336 16,0262 15,9704
03/03/2020 16,0758 15,9292 16,0188 16,0199
02/03/2020 16,1848 15,9909 16,1388 16,0161
01/03/2020 16,1587 15,8775 15,8843 16,1367
28/02/2020 15,9487 15,9487 15,9487 15,9487
27/02/2020 16,1480 15,8434 16,1329 15,9421
26/02/2020 16,2031 16,0548 16,0834 16,1333
25/02/2020 16,1364 16,0309 16,0517 16,0796
24/02/2020 16,1346 15,9860 16,0853 16,0522
23/02/2020 16,2080 16,0481 16,1293 16,0856
21/02/2020 16,1986 16,1986 16,1986 16,1986
20/02/2020 16,2490 16,1167 16,1892 16,2003
19/02/2020 16,2539 16,0787 16,1122 16,1894
18/02/2020 16,1335 15,8619 15,8745 16,1130
17/02/2020 15,9506 15,8451 15,9379 15,8737
16/02/2020 15,9748 15,9048 15,9432 15,9375
14/02/2020 15,9154 15,9154 15,9154 15,9154
13/02/2020 15,9689 15,8940 15,9353 15,9146
12/02/2020 16,0264 15,9115 16,0194 15,9323
11/02/2020 16,0999 16,0081 16,0388 16,0217
10/02/2020 16,0813 15,9918 16,0277 16,0386
09/02/2020 16,1059 16,0155 16,0688 16,0292
07/02/2020 16,0753 16,0753 16,0753 16,0753
06/02/2020 16,1703 16,0500 16,1666 16,0754
05/02/2020 16,1944 16,1342 16,1651 16,1654
04/02/2020 16,2235 16,1384 16,1861 16,1648
03/02/2020 16,1923 16,0478 16,0845 16,1869
02/02/2020 16,1106 16,0462 16,1079 16,0842
31/01/2020 16,0857 16,0857 16,0857 16,0857
30/01/2020 16,1118 16,0615 16,0855 16,0870
29/01/2020 16,0919 16,0291 16,0626 16,0823
28/01/2020 16,1161 16,0446 16,0989 16,0632
27/01/2020 16,1092 16,0236 16,0577 16,0981
26/01/2020 16,1276 16,0267 16,0819 16,0564
24/01/2020 16,1219 16,1219 16,1219 16,1219
23/01/2020 16,2274 16,1142 16,1985 16,1221
22/01/2020 16,3111 16,1424 16,3054 16,1990
21/01/2020 16,3430 16,2590 16,2929 16,3054
20/01/2020 16,3950 16,2656 16,3604 16,2933
19/01/2020 16,3939 16,3080 16,3424 16,3601
17/01/2020 16,3538 16,3365 16,3456 16,3434
16/01/2020 16,4600 16,3200 16,4151 16,3467
15/01/2020 16,4596 16,3686 16,3983 16,4195
14/01/2020 16,4360 16,3368 16,3800 16,3973
13/01/2020 16,4464 16,3287 16,3783 16,3789
12/01/2020 16,3923 16,2884 16,2971 16,3809
10/01/2020 16,2891 16,2891 16,2891 16,2891
09/01/2020 16,3145 16,2409 16,2755 16,2882
08/01/2020 16,2840 16,1895 16,2136 16,2767
07/01/2020 16,2454 16,0814 16,1855 16,2181
06/01/2020 16,2528 16,1632 16,2357 16,1876
05/01/2020 16,2680 16,0949 16,1191 16,2370
03/01/2020 16,1450 16,1374 16,1420 16,1374
02/01/2020 16,2433 16,0804 16,2312 16,1414
01/01/2020 16,3811 16,1830 16,3243 16,2306
31/12/2019 16,7030 16,2735 16,3054 16,3280
30/12/2019 16,3546 16,2667 16,3195 16,3056
29/12/2019 16,4014 16,2901 16,3802 16,3203
27/12/2019 16,3805 16,3805 16,3805 16,3805
26/12/2019 16,3977 16,2495 16,2776 16,3788
25/12/2019 16,3251 16,2090 16,2331 16,2833
24/12/2019 16,3391 16,1864 16,2369 16,2339
23/12/2019 16,2690 16,1918 16,2421 16,2380
22/12/2019 16,2618 16,1912 16,2304 16,2405
20/12/2019 16,2320 16,2268 16,2294 16,2272
19/12/2019 16,3126 16,2197 16,2761 16,2248
18/12/2019 16,3419 16,2457 16,2939 16,2757
17/12/2019 16,3526 16,2730 16,3364 16,2965
16/12/2019 16,3883 16,3001 16,3348 16,3385
15/12/2019 16,3733 16,2602 16,2737 16,3353
13/12/2019 16,2687 16,2687 16,2687 16,2687
12/12/2019 16,4143 16,2524 16,2829 16,2697
11/12/2019 16,2896 16,1584 16,1666 16,2810
10/12/2019 16,1806 16,1085 16,1375 16,1653
09/12/2019 16,1498 16,0495 16,0730 16,1369
08/12/2019 16,1070 16,0544 16,0801 16,0725
06/12/2019 16,0730 16,0730 16,0730 16,0730
05/12/2019 16,1910 16,0590 16,1639 16,0694
04/12/2019 16,1807 16,1349 16,1437 16,1646
03/12/2019 16,1701 16,0744 16,1117 16,1406
02/12/2019 16,2007 16,0933 16,1606 16,1114
01/12/2019 16,1971 16,1302 16,1608 16,1605
29/11/2019 16,1471 16,1435 16,1471 16,1443
28/11/2019 16,1745 16,0993 16,1379 16,1461
27/11/2019 16,1563 16,0871 16,1270 16,1379
26/11/2019 16,1419 16,0513 16,0827 16,1265
25/11/2019 16,1034 16,0294 16,0552 16,0841
24/11/2019 16,0783 15,9914 16,0237 16,0547
22/11/2019 16,0189 16,0189 16,0189 16,0189
21/11/2019 16,1263 15,9909 16,0768 16,0190
20/11/2019 16,1332 16,0402 16,0924 16,0749
19/11/2019 16,1114 16,0386 16,0960 16,0915
18/11/2019 16,1466 16,0515 16,1029 16,0905
17/11/2019 16,1526 16,0622 16,0914 16,1041
15/11/2019 16,0929 16,0798 16,0864 16,0863
14/11/2019 16,1011 15,9610 15,9931 16,0866
13/11/2019 16,0478 15,9494 16,0256 15,9911
12/11/2019 16,1058 16,0025 16,0605 16,0283
11/11/2019 16,1481 16,0503 16,1037 16,0610
10/11/2019 16,1180 16,0674 16,1133 16,1030
08/11/2019 16,1120 16,1120 16,1120 16,1120
07/11/2019 16,1752 16,0863 16,1591 16,1114
06/11/2019 16,2080 16,0584 16,1403 16,1595
05/11/2019 16,1839 16,1247 16,1781 16,1406
04/11/2019 16,2361 16,1535 16,1705 16,1765
03/11/2019 16,2104 16,1220 16,1811 16,1711
31/10/2019 16,2041 16,0922 16,1243 16,1699
30/10/2019 16,2589 16,1000 16,2525 16,1234
29/10/2019 16,2575 16,1788 16,1938 16,2489
28/10/2019 16,2065 16,1405 16,1915 16,1964
27/10/2019 16,1969 16,0992 16,1218 16,1895
26/10/2019 16,1354 16,1228 16,1310 16,1252
24/10/2019 16,1714 16,1118 16,1486 16,1191
23/10/2019 16,2480 16,1210 16,1913 16,1485
22/10/2019 16,2180 16,1139 16,1531 16,1902
21/10/2019 16,2471 16,1214 16,2073 16,1535
20/10/2019 16,2601 16,1595 16,1925 16,2029
19/10/2019 16,2064 16,1844 16,2010 16,1925
17/10/2019 16,2201 16,1396 16,1780 16,2077
16/10/2019 16,2431 16,1063 16,1168 16,1780
15/10/2019 16,1470 16,0328 16,0730 16,1156
14/10/2019 16,0922 15,9483 15,9978 16,0718
13/10/2019 16,0347 15,9591 16,0151 15,9958
12/10/2019 16,0198 16,0042 16,0198 16,0152
10/10/2019 16,0650 15,8761 15,9011 16,0150
09/10/2019 15,9413 15,7428 15,7879 15,9012
08/10/2019 15,8296 15,6919 15,7064 15,7886
07/10/2019 15,7974 15,6690 15,7523 15,7060
06/10/2019 15,7842 15,6731 15,6875 15,7502
05/10/2019 15,6985 15,6798 15,6873 15,6822
03/10/2019 15,7393 15,6655 15,7023 15,7188
02/10/2019 15,7681 15,6814 15,7332 15,7071
01/10/2019 15,8155 15,7154 15,7768 15,7325
30/09/2019 15,8285 15,7624 15,7758 15,7787
29/09/2019 15,8280 15,7403 15,8257 15,7735
28/09/2019 15,8306 15,8196 15,8251 15,8258
26/09/2019 15,8674 15,7288 15,7676 15,8174
25/09/2019 15,8325 15,7456 15,7939 15,7670
24/09/2019 15,8331 15,7786 15,8105 15,7949
23/09/2019 15,8783 15,7898 15,8346 15,8113
22/09/2019 15,9072 15,7709 15,8917 15,8336
21/09/2019 15,8943 15,8882 15,8937 15,8916
19/09/2019 15,9898 15,8609 15,9737 15,8689
18/09/2019 16,0208 15,9200 16,0157 15,9753
17/09/2019 16,0615 15,9838 16,0298 16,0164
16/09/2019 16,0615 15,9180 15,9283 16,0290
15/09/2019 16,0046 15,8936 15,9730 15,9261
14/09/2019 15,9715 15,9407 15,9422 15,9701
12/09/2019 16,0767 16,0059 16,0238 16,0297
11/09/2019 16,0527 15,7538 15,9107 16,0223
10/09/2019 15,9737 15,8562 15,9237 15,9098
09/09/2019 15,9285 15,8353 15,8852 15,9236
08/09/2019 15,9116 15,7805 15,7915 15,8845
07/09/2019 15,7923 15,7850 15,7889 15,7905
05/09/2019 15,8556 15,7714 15,8219 15,7992
04/09/2019 15,8987 15,7031 15,7371 15,8197
03/09/2019 15,7630 15,5725 15,5866 15,7372
02/09/2019 15,6450 15,5399 15,6225 15,5863
01/09/2019 15,6796 15,5947 15,6162 15,6234
31/08/2019 15,6444 15,6115 15,6444 15,6208
29/08/2019 15,8263 15,6427 15,7962 15,6694
28/08/2019 15,8295 15,7294 15,7534 15,7969
27/08/2019 15,7948 15,6837 15,7292 15,7515
26/08/2019 15,8016 15,7201 15,7999 15,7279
25/08/2019 15,8507 15,6351 15,6721 15,7974
24/08/2019 15,7103 15,6644 15,7069 15,6684
22/08/2019 15,8623 15,7262 15,8171 15,7514
21/08/2019 15,8832 15,7837 15,8500 15,8170
20/08/2019 15,8846 15,8051 15,8177 15,8487
19/08/2019 15,8642 15,7703 15,8375 15,8161
18/08/2019 15,8984 15,8013 15,8220 15,8387
17/08/2019 15,8268 15,8174 15,8223 15,8205
15/08/2019 15,8440 15,7656 15,8029 15,8209
14/08/2019 15,9453 15,7715 15,7985 15,7999
13/08/2019 15,9959 15,7859 15,9786 15,7956
12/08/2019 16,0254 15,7691 15,8105 15,9814
11/08/2019 15,8857 15,7460 15,8496 15,8124
10/08/2019 15,8626 15,8395 15,8426 15,8537
08/08/2019 15,9286 15,8218 15,8821 15,8597
07/08/2019 15,9670 15,8458 15,9446 15,8801
06/08/2019 15,9887 15,8719 15,9733 15,9459
05/08/2019 16,0559 15,8553 15,8694 15,9732
04/08/2019 15,9526 15,7620 15,8579 15,8719
03/08/2019 15,8715 15,8462 15,8529 15,8552
01/08/2019 15,9551 15,8173 15,9323 15,8583
31/07/2019 16,1649 15,9165 16,1329 15,9322
30/07/2019 16,2519 16,1036 16,2216 16,1268
29/07/2019 16,2606 16,1698 16,2456 16,2208
28/07/2019 16,2486 16,1490 16,1981 16,2437
27/07/2019 16,2011 16,1872 16,1916 16,1959
25/07/2019 16,2487 16,1614 16,2192 16,1945
24/07/2019 16,2762 16,0733 16,1440 16,2187
23/07/2019 16,1820 16,0955 16,1676 16,1412
22/07/2019 16,2330 16,1266 16,1978 16,1666
21/07/2019 16,2492 16,1651 16,1903 16,1987
20/07/2019 16,1999 16,1830 16,1914 16,1897
18/07/2019 16,2452 16,1628 16,2035 16,1873
17/07/2019 16,2530 16,1584 16,2268 16,2043
16/07/2019 16,2906 16,2085 16,2510 16,2256
15/07/2019 16,3162 16,2156 16,2704 16,2493
14/07/2019 16,3293 16,2463 16,2846 16,2691
13/07/2019 16,2960 16,2649 16,2863 16,2840
11/07/2019 16,3846 16,2515 16,3487 16,2891
10/07/2019 16,3621 16,2907 16,3454 16,3490
09/07/2019 16,4050 16,3189 16,3464 16,3453
08/07/2019 16,3789 16,3059 16,3397 16,3455
07/07/2019 16,3652 16,2788 16,3135 16,3389
06/07/2019 16,3214 16,3043 16,3171 16,3142
04/07/2019 16,3462 16,2700 16,3019 16,3149
03/07/2019 16,3315 16,2647 16,2979 16,3032
02/07/2019 16,3380 16,2517 16,3186 16,2947
01/07/2019 16,4156 16,3078 16,3989 16,3202
30/06/2019 16,5252 16,3797 16,4853 16,3984
27/06/2019 16,4560 16,3828 16,4184 16,4358
26/06/2019 16,4658 16,3979 16,4162 16,4214
25/06/2019 16,4295 16,3132 16,3176 16,4198
24/06/2019 16,4036 16,2867 16,3886 16,3180
23/06/2019 16,3975 16,3480 16,3480 16,3803
20/06/2019 16,3571 16,1980 16,2306 16,3424
19/06/2019 16,3299 16,2143 16,2635 16,2296
18/06/2019 16,3113 16,2262 16,2606 16,2530
17/06/2019 16,3207 16,2105 16,3136 16,2606
16/06/2019 16,3635 16,2902 16,2968 16,3124
13/06/2019 16,3737 16,2821 16,3663 16,2954
12/06/2019 16,4135 16,3531 16,4032 16,3667
11/06/2019 16,4730 16,3914 16,4600 16,4030
10/06/2019 16,4954 16,4175 16,4241 16,4622
09/06/2019 16,4606 16,4175 16,4526 16,4277
06/06/2019 16,4352 16,3236 16,3684 16,4191
05/06/2019 16,3905 16,2314 16,2805 16,3645
04/06/2019 16,3721 16,2745 16,3022 16,2984
03/06/2019 16,3120 16,2442 16,2673 16,2958
02/06/2019 16,2945 16,1742 16,1908 16,2716
30/05/2019 16,3389 16,1895 16,3371 16,1952
29/05/2019 16,3731 16,3231 16,3377 16,3363
28/05/2019 16,3689 16,2818 16,3494 16,3379
27/05/2019 16,4346 16,3397 16,4194 16,3542
26/05/2019 16,4444 16,3977 16,4053 16,4154
23/05/2019 16,4472 16,3863 16,4148 16,3949
22/05/2019 16,4823 16,3545 16,4789 16,4154
21/05/2019 16,5385 16,4668 16,5172 16,4786
20/05/2019 16,5703 16,4254 16,4592 16,5219
19/05/2019 16,4955 16,4083 16,4519 16,4607
16/05/2019 16,4729 16,3738 16,4384 16,4456
15/05/2019 16,4697 16,4085 16,4428 16,4384
14/05/2019 16,4887 16,3470 16,4553 16,4432
13/05/2019 16,5247 16,4149 16,4217 16,4539
12/05/2019 16,5283 16,4096 16,5283 16,4235
09/05/2019 16,5582 16,4801 16,4845 16,5406
08/05/2019 16,5145 16,4049 16,5036 16,4898
07/05/2019 16,5453 16,4896 16,5328 16,5086
06/05/2019 16,6455 16,4892 16,6060 16,5371
05/05/2019 16,6501 16,5218 16,5919 16,5938
02/05/2019 16,6961 16,6415 16,6903 16,6687
01/05/2019 16,7586 16,6789 16,7156 16,6860
30/04/2019 16,7741 16,6993 16,7379 16,7086
29/04/2019 16,7539 16,6661 16,7258 16,7364
28/04/2019 16,7490 16,6600 16,6650 16,7246
25/04/2019 16,7089 16,6078 16,6421 16,6668
24/04/2019 16,7600 16,6246 16,7521 16,6401
23/04/2019 16,8221 16,7139 16,8159 16,7456
22/04/2019 16,8836 16,7799 16,8794 16,8170
21/04/2019 16,8862 16,8423 16,8520 16,8812
18/04/2019 16,8695 16,8376 16,8503 16,8570
17/04/2019 16,9592 16,8308 16,9563 16,8456
16/04/2019 16,9938 16,9225 16,9350 16,9560
15/04/2019 16,9789 16,9125 16,9613 16,9337
14/04/2019 16,9893 16,9474 16,9601 16,9639
11/04/2019 16,9850 16,8325 16,8353 16,9580
10/04/2019 16,8462 16,7516 16,7570 16,8345
09/04/2019 16,8085 16,7138 16,7696 16,7550
08/04/2019 16,8279 16,7606 16,8215 16,7714
07/04/2019 16,8285 16,7385 16,7844 16,8168
04/04/2019 16,8235 16,7731 16,7770 16,7852
03/04/2019 16,7991 16,7434 16,7796 16,7790
02/04/2019 16,8078 16,6920 16,7073 16,7790
01/04/2019 16,7312 16,6728 16,7125 16,7088
31/03/2019 16,7422 16,6703 16,6881 16,7177
28/03/2019 16,6995 16,6298 16,6400 16,6566
27/03/2019 16,6702 16,5615 16,6448 16,6404
26/03/2019 16,7082 16,6113 16,7015 16,6455
25/03/2019 16,7474 16,6669 16,6714 16,7011
24/03/2019 16,7226 16,5995 16,6602 16,6713
21/03/2019 16,9102 16,5909 16,8964 16,6452
20/03/2019 16,9669 16,8377 16,9378 16,8965
19/03/2019 17,0202 16,9223 16,9447 16,9382
18/03/2019 16,9662 16,8952 16,9281 16,9445
17/03/2019 16,9794 16,9048 16,9189 16,9283
14/03/2019 16,9637 16,8936 16,9151 16,9204
13/03/2019 16,9641 16,8789 16,9014 16,9150
12/03/2019 16,9011 16,8176 16,8489 16,8999
11/03/2019 16,8680 16,7628 16,7703 16,8492
10/03/2019 16,7825 16,6845 16,7353 16,7704
07/03/2019 16,7609 16,6598 16,7437 16,7403
06/03/2019 16,9470 16,7123 16,9386 16,7432
05/03/2019 16,9618 16,9098 16,9581 16,9385
04/03/2019 17,0129 16,9363 16,9828 16,9585
03/03/2019 17,0726 16,9463 17,0655 16,9822
28/02/2019 17,1053 16,9691 16,9765 17,0424
27/02/2019 17,0110 16,8706 16,9143 16,9762
26/02/2019 16,9355 16,8232 16,8798 16,9146
25/02/2019 16,9207 16,8466 16,9116 16,8802
24/02/2019 16,9282 16,8036 16,8305 16,9053
21/02/2019 16,8579 16,7839 16,8173 16,8163
20/02/2019 16,8685 16,7957 16,8456 16,8169
19/02/2019 16,8800 16,8011 16,8141 16,8449
18/02/2019 16,8259 16,7223 16,7686 16,8149
17/02/2019 16,7911 16,7172 16,7220 16,7686
14/02/2019 16,7407 16,6488 16,7295 16,7230
13/02/2019 16,8158 16,7175 16,7535 16,7293
12/02/2019 16,8231 16,7521 16,7670 16,7533
11/02/2019 16,7868 16,6730 16,6781 16,7669
10/02/2019 16,7336 16,6539 16,6572 16,6784
07/02/2019 16,7072 16,6294 16,6877 16,6487
06/02/2019 16,7586 16,6582 16,7411 16,6878
05/02/2019 16,8079 16,7210 16,8018 16,7410
04/02/2019 16,8617 16,7795 16,8359 16,8012
03/02/2019 16,8755 16,7909 16,7979 16,8356
31/01/2019 16,8444 16,6581 16,6958 16,8017
30/01/2019 16,7846 16,6739 16,7669 16,6956
29/01/2019 16,8181 16,7222 16,7547 16,7673
28/01/2019 16,7769 16,7005 16,7413 16,7547
27/01/2019 16,7473 16,6889 16,7429 16,7396
24/01/2019 16,7878 16,5792 16,6018 16,7361
23/01/2019 16,7292 16,5813 16,7047 16,6034
22/01/2019 16,7357 16,6340 16,6400 16,7065
21/01/2019 16,7063 16,6123 16,6944 16,6398
20/01/2019 16,7225 16,6781 16,7090 16,6943
17/01/2019 16,7456 16,6422 16,6704 16,7088
16/01/2019 16,7022 16,5767 16,6498 16,6673
15/01/2019 16,6717 16,5493 16,6205 16,6501
14/01/2019 16,7285 16,5288 16,6195 16,6202
13/01/2019 16,6674 16,5816 16,6660 16,6196
10/01/2019 16,7455 16,6401 16,7039 16,6681
09/01/2019 16,7507 16,6561 16,7227 16,7049
08/01/2019 16,7639 16,6541 16,6625 16,7223
07/01/2019 16,7202 16,6218 16,7051 16,6608
06/01/2019 16,7130 16,5250 16,5610 16,7056
03/01/2019 16,5892 16,4151 16,4273 16,5551
02/01/2019 16,5304 16,1875 16,3011 16,4276
31/12/2018 16,8597 16,8401 16,8516 16,8482
30/12/2018 16,9286 16,7882 16,9074 16,8325
27/12/2018 17,0124 16,8855 16,9930 16,9060
26/12/2018 17,0203 16,8682 16,9313 16,9935
25/12/2018 16,9363 16,8081 16,8288 16,9316
24/12/2018 16,9002 16,7893 16,8717 16,8288
23/12/2018 16,9784 16,8413 16,9129 16,8721
20/12/2018 17,1036 16,9258 17,0617 16,9414
19/12/2018 17,1969 17,0353 17,1356 17,0620
18/12/2018 17,2073 17,0745 17,1181 17,1352
17/12/2018 17,1567 17,0897 17,1463 17,1185
16/12/2018 17,2252 17,1225 17,1640 17,1461
13/12/2018 17,3115 17,1426 17,2966 17,1729
12/12/2018 17,3182 17,2395 17,2552 17,2964
11/12/2018 17,2696 17,1849 17,1905 17,2551
10/12/2018 17,2804 17,1702 17,2440 17,1904
09/12/2018 17,2753 17,1701 17,1828 17,2446
06/12/2018 17,2432 17,1541 17,1707 17,1837
05/12/2018 17,2122 17,1037 17,2069 17,1708
04/12/2018 17,2208 17,1223 17,1412 17,2067
03/12/2018 17,2960 17,0982 17,2941 17,1409
02/12/2018 17,3080 17,2250 17,2661 17,2939
29/11/2018 17,3299 17,1968 17,3261 17,2224
28/11/2018 17,3287 17,2427 17,3151 17,3258
27/11/2018 17,3257 17,1882 17,2150 17,3151
26/11/2018 17,2728 17,2015 17,2461 17,2137
25/11/2018 17,2780 17,1430 17,1548 17,2467
22/11/2018 17,2778 17,1318 17,2614 17,1636
21/11/2018 17,3013 17,2368 17,2520 17,2609
20/11/2018 17,2957 17,1624 17,1821 17,2514
19/11/2018 17,2880 17,1480 17,2747 17,1816
18/11/2018 17,2956 17,2159 17,2542 17,2745
15/11/2018 17,2757 17,1695 17,2518 17,2581
14/11/2018 17,2974 17,1218 17,2223 17,2519
13/11/2018 17,3204 17,1712 17,2217 17,2218
12/11/2018 17,2579 17,0915 17,1218 17,2224
11/11/2018 17,3209 17,1108 17,2820 17,1189
08/11/2018 17,3854 17,2553 17,3786 17,2926
07/11/2018 17,4466 17,3484 17,3874 17,3785
06/11/2018 17,4473 17,3446 17,3777 17,3891
05/11/2018 17,3813 17,2736 17,3106 17,3766
04/11/2018 17,3376 17,2437 17,2882 17,3103
01/11/2018 17,3382 17,2085 17,2209 17,2801
31/10/2018 17,2607 17,1043 17,1279 17,2217
30/10/2018 17,2283 17,1063 17,1936 17,1282
29/10/2018 17,2154 17,1178 17,1242 17,1939
28/10/2018 17,1899 17,0529 17,0995 17,1242
25/10/2018 17,1399 16,9728 17,1225 17,0986
24/10/2018 17,2155 17,0866 17,1298 17,1332
23/10/2018 17,3208 17,1225 17,2815 17,1335
22/10/2018 17,3428 17,1860 17,3360 17,2859
21/10/2018 17,4548 17,3178 17,3670 17,3360
18/10/2018 17,3845 17,2211 17,2261 17,3674
17/10/2018 17,3901 17,1988 17,3743 17,2264
16/10/2018 17,4463 17,3133 17,4217 17,3687
15/10/2018 17,4650 17,3475 17,3547 17,4191
14/10/2018 17,3996 17,3090 17,3618 17,3510
11/10/2018 17,4917 17,3370 17,4178 17,3884
10/10/2018 17,4604 17,3196 17,3542 17,4181
09/10/2018 17,4947 17,3226 17,4037 17,3421
08/10/2018 17,4584 17,3386 17,4363 17,4062
07/10/2018 17,5960 17,3584 17,5705 17,4395
04/10/2018 17,6195 17,5065 17,5879 17,5713
03/10/2018 17,6463 17,5337 17,6294 17,5860
02/10/2018 17,7005 17,5658 17,6019 17,6213
01/10/2018 17,7035 17,5309 17,6992 17,6004
30/09/2018 17,7674 17,6689 17,7047 17,6975
27/09/2018 17,7449 17,5902 17,7001 17,6905
26/09/2018 17,7908 17,6416 17,7531 17,7026
25/09/2018 17,8566 17,7269 17,8197 17,7531
24/09/2018 17,8445 17,7471 17,7648 17,8153
23/09/2018 17,8387 17,6813 17,7176 17,7648
20/09/2018 17,8513 17,7142 17,7641 17,7321
19/09/2018 17,7682 17,5443 17,5623 17,7575
18/09/2018 17,6536 17,5326 17,5750 17,5677
17/09/2018 17,6283 17,4643 17,5166 17,5755
16/09/2018 17,5643 17,4423 17,4587 17,5201
13/09/2018 17,5770 17,4479 17,5434 17,4635
12/09/2018 17,5536 17,3257 17,3452 17,5379
11/09/2018 17,4043 17,2846 17,3598 17,3368
10/09/2018 17,4069 17,2617 17,2803 17,3591
09/09/2018 17,3073 17,1454 17,1996 17,2764
06/09/2018 17,3149 17,1650 17,2512 17,1953
05/09/2018 17,4203 17,2317 17,3978 17,2515
04/09/2018 17,4397 17,2511 17,3182 17,3984
03/09/2018 17,3327 17,2129 17,3063 17,3137
02/09/2018 17,3296 17,2459 17,2826 17,3106
30/08/2018 17,4232 17,2425 17,3695 17,2790
29/08/2018 17,5498 17,3545 17,5426 17,3770
28/08/2018 17,5485 17,3759 17,4363 17,5363
27/08/2018 17,4719 17,3906 17,3917 17,4279
26/08/2018 17,4094 17,2658 17,3397 17,3896
25/08/2018 17,3796 17,3341 17,3412 17,3762
23/08/2018 17,3541 17,2230 17,2255 17,3315
22/08/2018 17,2631 17,1489 17,1886 17,2241
21/08/2018 17,2055 17,0739 17,0967 17,1909
20/08/2018 17,1684 16,9274 16,9502 17,0939
19/08/2018 16,9653 16,9028 16,9544 16,9537
16/08/2018 16,9765 16,8387 16,9229 16,9477
15/08/2018 16,9630 16,8053 16,8474 16,9195
14/08/2018 16,9524 16,7492 16,9245 16,8521
13/08/2018 17,0389 16,8725 16,9404 16,9242
12/08/2018 17,0112 16,7902 16,8868 16,9469
09/08/2018 17,1850 16,9046 17,1797 16,9682
08/08/2018 17,3043 17,1670 17,2803 17,1790
07/08/2018 17,3702 17,2477 17,3346 17,2775
06/08/2018 17,3429 17,2542 17,2716 17,3333
05/08/2018 17,2964 17,2418 17,2702 17,2715
02/08/2018 17,3823 17,2595 17,3557 17,2666
01/08/2018 17,4842 17,3417 17,4764 17,3581
31/07/2018 17,5971 17,4480 17,5445 17,4823
30/07/2018 17,6134 17,4031 17,4528 17,5418
29/07/2018 17,4653 17,3583 17,3677 17,4521
26/07/2018 17,3878 17,3242 17,3763 17,3763
25/07/2018 17,4710 17,3706 17,4606 17,3787
24/07/2018 17,4922 17,3624 17,4355 17,4738
23/07/2018 17,5016 17,4131 17,4703 17,4359
22/07/2018 17,5454 17,4258 17,5397 17,4662
19/07/2018 17,6077 17,5198 17,5727 17,5290
18/07/2018 17,6358 17,5264 17,6281 17,5665
17/07/2018 17,6809 17,5540 17,6579 17,6262
16/07/2018 17,7079 17,6387 17,6409 17,6547
15/07/2018 17,6700 17,6083 17,6135 17,6406
12/07/2018 17,6428 17,5417 17,6115 17,6167
11/07/2018 17,6373 17,5292 17,5336 17,6071
10/07/2018 17,5704 17,4285 17,4742 17,5324
09/07/2018 17,5407 17,4534 17,4749 17,4678
08/07/2018 17,5067 17,3986 17,4083 17,4692
05/07/2018 17,4424 17,3407 17,3585 17,4142
04/07/2018 17,3994 17,2555 17,2857 17,3611
03/07/2018 17,3101 17,2453 17,2991 17,2869
02/07/2018 17,3898 17,2726 17,3174 17,3016
01/07/2018 17,3837 17,2326 17,3309 17,3117
28/06/2018 17,3816 17,1334 17,1429 17,3681
27/06/2018 17,1682 17,0635 17,1064 17,1366
26/06/2018 17,2263 17,0787 17,2040 17,1007
25/06/2018 17,2386 17,1511 17,2342 17,1967
24/06/2018 17,2904 17,0786 17,2030 17,2333
21/06/2018 17,4659 17,1145 17,1195 17,1954
20/06/2018 17,1781 17,0430 17,1360 17,1120
19/06/2018 17,1670 17,0490 17,1045 17,1332
18/06/2018 17,2472 16,9907 17,2415 17,1092
17/06/2018 17,2481 17,1535 17,2186 17,2409
14/06/2018 17,2578 17,1387 17,1966 17,2468
13/06/2018 17,5046 17,1651 17,4576 17,1917
12/06/2018 17,5019 17,4017 17,4027 17,4607
11/06/2018 17,4890 17,3814 17,4044 17,4007
10/06/2018 17,4615 17,2882 17,2973 17,4037
07/06/2018 17,4174 17,2021 17,3721 17,3080
06/06/2018 17,4917 17,3601 17,4253 17,3793
05/06/2018 17,4422 17,2869 17,2949 17,4227
04/06/2018 17,2975 17,1714 17,2603 17,2875
03/06/2018 17,2902 17,1551 17,1665 17,2570
31/05/2018 17,2179 17,0804 17,0892 17,1549
30/05/2018 17,1600 16,9707 17,0696 17,0912
29/05/2018 17,1024 16,7933 16,8444 17,0673
28/05/2018 17,0908 16,7451 17,0766 16,8493
27/05/2018 17,2567 17,0340 17,2080 17,0702
24/05/2018 17,2559 17,0688 17,1893 17,1146
23/05/2018 17,3031 17,1456 17,2799 17,1888
22/05/2018 17,5422 17,2127 17,5388 17,2736
21/05/2018 17,6393 17,5322 17,5821 17,5396
20/05/2018 17,5926 17,5023 17,5209 17,5860
17/05/2018 17,6076 17,4869 17,5514 17,5074
16/05/2018 17,5744 17,4880 17,4955 17,5464
15/05/2018 17,5347 17,3880 17,5325 17,4936
14/05/2018 17,6071 17,5105 17,5636 17,5358
13/05/2018 17,6366 17,5279 17,5402 17,5618
10/05/2018 17,5464 17,4497 17,5012 17,5363
09/05/2018 17,5583 17,4359 17,4572 17,4983
08/05/2018 17,5243 17,3651 17,3770 17,4544
07/05/2018 17,4717 17,3469 17,4625 17,3732
06/05/2018 17,5299 17,4410 17,5112 17,4628
03/05/2018 17,5723 17,4336 17,5686 17,5175
02/05/2018 17,6777 17,4846 17,6348 17,5669
01/05/2018 17,7300 17,6105 17,6827 17,6279
30/04/2018 17,7317 17,6511 17,7135 17,6801
29/04/2018 17,7953 17,6929 17,7585 17,7125
26/04/2018 17,7708 17,6953 17,7640 17,7560
25/04/2018 17,8878 17,7481 17,8612 17,7567
24/04/2018 17,9075 17,8470 17,8775 17,8561
23/04/2018 17,9251 17,8011 17,8216 17,8740
22/04/2018 17,8299 17,7351 17,7645 17,8170
19/04/2018 17,8558 17,7276 17,8009 17,7646
18/04/2018 17,8722 17,7690 17,8170 17,7972
17/04/2018 17,8463 17,7734 17,7796 17,8183
16/04/2018 17,8297 17,7360 17,8075 17,7740
15/04/2018 17,8576 17,7379 17,8022 17,8088
12/04/2018 17,8496 17,7485 17,7635 17,7775
11/04/2018 17,7775 17,7029 17,7425 17,7674
10/04/2018 17,8081 17,7286 17,7880 17,7397
09/04/2018 17,8125 17,6462 17,6618 17,7872
08/04/2018 17,7287 17,6046 17,6316 17,6604
05/04/2018 17,6818 17,5982 17,6548 17,6342
04/04/2018 17,6622 17,5966 17,6084 17,6504
03/04/2018 17,6116 17,4815 17,5554 17,5970
02/04/2018 17,5771 17,4492 17,4848 17,5621
01/04/2018 17,6234 17,4430 17,5769 17,4862
29/03/2018 17,5869 17,5149 17,5740 17,5712
28/03/2018 17,6618 17,5223 17,6491 17,5685
27/03/2018 17,6880 17,5325 17,5484 17,6421
26/03/2018 17,7096 17,5301 17,6387 17,5468
25/03/2018 17,6448 17,3801 17,3824 17,6370
22/03/2018 17,4531 17,3173 17,4009 17,3693
21/03/2018 17,5907 17,3821 17,5704 17,4000
20/03/2018 17,6008 17,4661 17,5121 17,5697
19/03/2018 17,6824 17,4945 17,5584 17,5120
18/03/2018 17,5968 17,3970 17,4787 17,5585
15/03/2018 17,5740 17,4615 17,5687 17,4940
14/03/2018 17,6572 17,5066 17,6525 17,5691
13/03/2018 17,7622 17,5896 17,7100 17,6522
12/03/2018 17,7844 17,6029 17,6276 17,7097
11/03/2018 17,6770 17,5784 17,6740 17,6271
08/03/2018 17,7093 17,5466 17,5596 17,6455
07/03/2018 17,7181 17,5201 17,6683 17,5574
06/03/2018 17,6842 17,5718 17,6720 17,6679
05/03/2018 17,7250 17,5323 17,5879 17,6719
04/03/2018 17,5891 17,3684 17,5086 17,5882
01/03/2018 17,5157 17,3949 17,4991 17,4891
28/02/2018 17,5632 17,4230 17,4701 17,4981
27/02/2018 17,6639 17,4637 17,6342 17,4699
26/02/2018 17,7577 17,6301 17,6913 17,6339
25/02/2018 17,6968 17,5997 17,6563 17,6917
22/02/2018 17,7062 17,5843 17,6748 17,6487
21/02/2018 17,7821 17,6273 17,7754 17,6750
20/02/2018 17,8684 17,7553 17,7811 17,7756
19/02/2018 17,7926 17,7394 17,7584 17,7816
18/02/2018 17,7744 17,6959 17,7122 17,7581
15/02/2018 17,8708 17,6780 17,8179 17,6927
14/02/2018 17,8927 17,7804 17,8827 17,8175
13/02/2018 17,9062 17,6655 17,8754 17,8816
12/02/2018 17,9651 17,7917 17,9338 17,8754
11/02/2018 17,9539 17,8463 17,9054 17,9341
08/02/2018 18,0261 17,7235 17,8916 17,9059
07/02/2018 18,1137 17,8571 18,0154 17,8919
06/02/2018 18,2511 17,9788 18,2186 18,0151
05/02/2018 18,2443 17,9983 18,1203 18,2190
04/02/2018 18,4233 18,1187 18,4147 18,1219
01/02/2018 18,4925 18,3573 18,3857 18,4403
31/01/2018 18,4051 18,2003 18,2124 18,3878
30/01/2018 18,2838 18,1145 18,1269 18,2113
29/01/2018 18,1719 18,0199 18,1267 18,1267
28/01/2018 18,1896 18,0469 18,1344 18,1268
25/01/2018 18,3018 18,0661 18,2179 18,1266
24/01/2018 18,3121 18,1383 18,2021 18,2184
23/01/2018 18,2584 18,1199 18,2230 18,2022
22/01/2018 18,3064 18,1623 18,2717 18,2231
21/01/2018 18,2931 18,1822 18,2174 18,2718
18/01/2018 18,2801 18,1567 18,2630 18,1908
17/01/2018 18,3050 18,1919 18,2162 18,2634
16/01/2018 18,2704 18,1445 18,1834 18,2158
15/01/2018 18,2743 18,1190 18,1984 18,1836
14/01/2018 18,2569 18,1230 18,1968 18,1983
11/01/2018 18,2147 17,9616 17,9767 18,1894
10/01/2018 18,0466 17,8649 17,8794 17,9754
09/01/2018 18,0695 17,8659 18,0584 17,8791
08/01/2018 18,1980 17,9987 18,1756 18,0581
07/01/2018 18,3093 18,1452 18,2921 18,1760
04/01/2018 18,3866 18,2556 18,2739 18,2633
03/01/2018 18,3170 18,1476 18,1567 18,2733
02/01/2018 18,2067 18,1067 18,1900 18,1568
01/01/2018 18,2335 18,1102 18,1735 18,1902
31/12/2017 18,2752 18,0606 18,1660 18,1735
28/12/2017 18,2025 18,0682 18,1067 18,1678
27/12/2017 18,1298 18,0593 18,0984 18,1059
26/12/2017 18,1303 18,0243 18,0363 18,0988
25/12/2017 18,0940 18,0128 18,0631 18,0362
24/12/2017 18,1105 17,9536 18,0380 18,0639
21/12/2017 18,0834 17,9900 18,0761 18,0543
20/12/2017 18,1200 18,0593 18,0824 18,0764
19/12/2017 18,1053 17,9464 17,9556 18,0824
18/12/2017 17,9922 17,8041 17,8153 17,9557
17/12/2017 17,8716 17,7710 17,7783 17,8155
14/12/2017 17,8313 17,7365 17,7799 17,7718
13/12/2017 17,9759 17,7593 17,8793 17,7799
12/12/2017 17,9263 17,8229 17,9137 17,8791
11/12/2017 17,9753 17,8646 17,9578 17,9139
10/12/2017 17,9918 17,9397 17,9715 17,9574
07/12/2017 17,9652 17,8676 17,8894 17,9523
06/12/2017 17,9134 17,7833 17,8002 17,8896
05/12/2017 17,9195 17,7709 17,8940 17,8002
04/12/2017 17,9740 17,8720 17,9232 17,8937
03/12/2017 18,0164 17,9078 17,9904 17,9237
30/11/2017 18,0574 17,8526 18,0003 17,9286
29/11/2017 18,0251 17,8004 17,8146 18,0005
28/11/2017 17,8433 17,7196 17,7345 17,8156
27/11/2017 17,8169 17,6954 17,7635 17,7342
26/11/2017 17,9029 17,7470 17,9004 17,7633
23/11/2017 17,9057 17,7006 17,7095 17,8811
22/11/2017 17,7228 17,6331 17,6671 17,7095
21/11/2017 17,7528 17,6502 17,7364 17,6675
20/11/2017 17,7763 17,6781 17,7558 17,7367
19/11/2017 17,8037 17,6267 17,7211 17,7557
16/11/2017 17,9059 17,7443 17,8852 17,7632
15/11/2017 17,9338 17,8356 17,8822 17,8855
14/11/2017 18,0006 17,8620 17,9891 17,8825
13/11/2017 17,9915 17,8056 17,8190 17,9894
12/11/2017 17,8263 17,7274 17,8011 17,8185
09/11/2017 17,8143 17,7319 17,7516 17,7994
08/11/2017 17,7725 17,6657 17,7372 17,7514
07/11/2017 17,7677 17,6519 17,7471 17,7367
06/11/2017 17,7945 17,7118 17,7373 17,7471
05/11/2017 17,8880 17,7336 17,8111 17,7375
02/11/2017 17,9144 17,7828 17,8687 17,7894
01/11/2017 17,8920 17,8134 17,8237 17,8678
31/10/2017 17,8569 17,7752 17,7876 17,8239
30/10/2017 17,8165 17,6689 17,7159 17,7872
29/10/2017 17,7794 17,6657 17,7317 17,7159
26/10/2017 17,8647 17,6997 17,8480 17,7352
25/10/2017 18,0703 17,8156 18,0418 17,8465
24/10/2017 18,0757 17,9679 18,0042 18,0468
23/10/2017 18,0366 17,8906 17,9069 18,0000
22/10/2017 18,0194 17,8782 18,0178 17,9102
19/10/2017 17,9981 17,9115 17,9145 17,9753
18/10/2017 17,9538 17,7938 17,8958 17,9141
17/10/2017 17,9061 17,7271 17,7299 17,8917
16/10/2017 17,7830 17,7113 17,7677 17,7337
15/10/2017 17,7937 17,6857 17,7520 17,7759
12/10/2017 17,8630 17,7448 17,8467 17,7577
11/10/2017 17,9346 17,8341 17,9261 17,8462
10/10/2017 17,9376 17,7943 17,8371 17,9241
09/10/2017 17,8529 17,7671 17,7762 17,8344
08/10/2017 17,8008 17,7174 17,7491 17,7711
05/10/2017 17,8466 17,7262 17,7507 17,7561
04/10/2017 17,8430 17,7121 17,8201 17,7528
03/10/2017 17,8489 17,7680 17,8020 17,8172
02/10/2017 17,8566 17,7586 17,7726 17,8026
01/10/2017 17,8841 17,7572 17,8684 17,7681
28/09/2017 17,8916 17,7815 17,7852 17,8654
27/09/2017 17,8648 17,7681 17,8017 17,7806
26/09/2017 17,8448 17,7474 17,7930 17,7992
25/09/2017 17,8255 17,7064 17,7836 17,7893
24/09/2017 18,0455 17,7273 17,9682 17,7900
21/09/2017 18,0673 17,9401 18,0395 17,9897
20/09/2017 18,0622 17,9378 17,9508 18,0444
19/09/2017 18,0445 17,8947 17,9859 17,9393
18/09/2017 18,0317 17,9028 17,9188 17,9821
17/09/2017 17,9360 17,8147 17,8230 17,9159
14/09/2017 17,9026 17,5930 17,5996 17,7940
13/09/2017 17,7431 17,5805 17,6567 17,6536
12/09/2017 17,7442 17,5842 17,7211 17,6538
11/09/2017 17,7298 17,5618 17,5735 17,7151
10/09/2017 17,5985 17,4695 17,4954 17,5748
07/09/2017 17,5660 17,3993 17,5086 17,4422
06/09/2017 17,6285 17,4423 17,5060 17,5134
05/09/2017 17,5303 17,3914 17,4157 17,5084
04/09/2017 17,5689 17,3846 17,5463 17,4129
03/09/2017 17,5764 17,4881 17,5379 17,5468
31/08/2017 17,7199 17,5574 17,6243 17,5865
30/08/2017 17,6922 17,5563 17,6307 17,6175
29/08/2017 17,7100 17,5775 17,6462 17,6282
28/08/2017 17,6961 17,4279 17,4981 17,6266
27/08/2017 17,6081 17,4697 17,5438 17,5289
24/08/2017 17,5461 17,3490 17,3821 17,5407
23/08/2017 17,3942 17,2836 17,2991 17,3798
22/08/2017 17,3624 17,2721 17,3419 17,3043
21/08/2017 17,3685 17,2535 17,3093 17,3279
20/08/2017 17,3229 17,1891 17,2806 17,3025
17/08/2017 17,3218 17,1498 17,2575 17,2633
16/08/2017 17,4411 17,2532 17,4322 17,2626
15/08/2017 17,5353 17,3931 17,4538 17,4318
14/08/2017 17,4882 17,3599 17,3612 17,4601
13/08/2017 17,4359 17,3315 17,3574 17,3595
10/08/2017 17,3797 17,2040 17,2738 17,3564
09/08/2017 17,4151 17,2364 17,3770 17,2712
08/08/2017 17,4170 17,2590 17,4026 17,3850
07/08/2017 17,5897 17,4114 17,5666 17,4253
06/08/2017 17,6027 17,5121 17,5341 17,5666
03/08/2017 17,6521 17,4840 17,5560 17,5195
02/08/2017 17,6568 17,5278 17,6453 17,5495
01/08/2017 17,6722 17,5161 17,5240 17,6486
31/07/2017 17,5658 17,4561 17,5472 17,5190
30/07/2017 17,5813 17,4156 17,4911 17,5507
27/07/2017 17,5580 17,4157 17,4780 17,4846
26/07/2017 17,5637 17,4135 17,5514 17,4819
25/07/2017 17,5848 17,4685 17,5230 17,5487
24/07/2017 17,5626 17,3793 17,3983 17,5197
23/07/2017 17,4519 17,3278 17,4394 17,3926
20/07/2017 17,5513 17,4125 17,5014 17,4322
19/07/2017 17,5380 17,3130 17,3386 17,4965
18/07/2017 17,4183 17,2879 17,4171 17,3245
17/07/2017 17,4484 17,3528 17,3845 17,4093
16/07/2017 17,4112 17,3097 17,3563 17,3876
13/07/2017 17,4163 17,2702 17,3682 17,3569
12/07/2017 17,4345 17,2702 17,3725 17,3668
11/07/2017 17,5759 17,3481 17,5685 17,3696
10/07/2017 17,5889 17,4765 17,4819 17,5718
09/07/2017 17,5345 17,4602 17,4755 17,4821
06/07/2017 17,5064 17,3680 17,3856 17,4589
05/07/2017 17,4045 17,2097 17,2728 17,3776
04/07/2017 17,3589 17,2232 17,2825 17,2774
03/07/2017 17,3460 17,2140 17,3325 17,2885
02/07/2017 17,3452 17,2239 17,2498 17,3250
29/06/2017 17,2978 17,1375 17,2523 17,2651
28/06/2017 17,3255 17,1756 17,1853 17,2476
27/06/2017 17,1960 16,9958 17,1250 17,1801
26/06/2017 17,1467 16,7738 16,8252 17,1253
25/06/2017 16,8330 16,7383 16,7469 16,8203
22/06/2017 16,7696 16,6740 16,6852 16,7502
21/06/2017 16,7278 16,6478 16,7257 16,6866
20/06/2017 16,7375 16,6235 16,6856 16,7198
19/06/2017 16,7601 16,6558 16,7271 16,6852
18/06/2017 16,7479 16,6893 16,6928 16,7218
15/06/2017 16,7389 16,6169 16,6271 16,6948
14/06/2017 16,6459 16,4590 16,5335 16,6239
13/06/2017 16,6527 16,4779 16,5970 16,5354
12/06/2017 16,6428 16,5435 16,5595 16,5892
11/06/2017 16,6394 16,5122 16,6361 16,5584
08/06/2017 16,6565 16,5129 16,5571 16,6133
07/06/2017 16,6771 16,5357 16,6252 16,5454
06/06/2017 16,6405 16,4848 16,5883 16,6247
05/06/2017 16,7222 16,5174 16,7145 16,5895
04/06/2017 16,7646 16,6921 16,7439 16,7178
01/06/2017 16,8509 16,7240 16,7878 16,7456
31/05/2017 16,8262 16,7287 16,7498 16,7936
30/05/2017 16,7567 16,6321 16,6570 16,7495
29/05/2017 16,7278 16,5553 16,6678 16,6611
28/05/2017 16,7508 16,6853 16,7165 16,6963
25/05/2017 16,8550 16,6855 16,8512 16,7274
24/05/2017 16,9061 16,8063 16,8089 16,8451
23/05/2017 16,8632 16,7863 16,8054 16,8064
22/05/2017 16,8476 16,7332 16,7980 16,7995
21/05/2017 16,8334 16,6764 16,7485 16,8044
18/05/2017 16,7906 16,5802 16,6460 16,7532
17/05/2017 16,6855 16,4707 16,6341 16,6422
16/05/2017 16,8590 16,5893 16,8541 16,5893
15/05/2017 16,9129 16,7474 16,7715 16,8511
14/05/2017 16,7987 16,6224 16,6363 16,7634
11/05/2017 16,6680 16,5752 16,6176 16,6587
10/05/2017 16,7267 16,5745 16,6962 16,6198
09/05/2017 16,7092 16,5994 16,6654 16,6978
08/05/2017 16,7413 16,6159 16,6268 16,6686
07/05/2017 16,6993 16,5354 16,6934 16,6288
04/05/2017 16,6889 16,5284 16,6114 16,6695
03/05/2017 16,6340 16,4846 16,4970 16,6144
02/05/2017 16,5225 16,4438 16,4588 16,4963
01/05/2017 16,4829 16,3923 16,4004 16,4614
30/04/2017 16,4182 16,3008 16,3125 16,3948
27/04/2017 16,4048 16,2238 16,2658 16,3375
26/04/2017 16,3878 16,2118 16,2815 16,2631
25/04/2017 16,3951 16,2503 16,3134 16,2722
24/04/2017 16,3493 16,0040 16,0357 16,3115
23/04/2017 16,1496 15,9847 16,1349 16,0310
20/04/2017 15,7769 15,6593 15,7433 15,7378
19/04/2017 15,8456 15,6690 15,6776 15,7508
18/04/2017 15,7261 15,6294 15,6434 15,6696
17/04/2017 15,6611 15,5621 15,5899 15,6441
16/04/2017 15,6152 15,4391 15,5157 15,6055
13/04/2017 15,5973 15,4829 15,5765 15,4979
12/04/2017 15,6613 15,5485 15,6302 15,5690
11/04/2017 15,6752 15,5949 15,6395 15,6262
10/04/2017 15,8005 15,6235 15,7941 15,6267
09/04/2017 15,8800 15,7931 15,8235 15,7977
06/04/2017 15,8912 15,7524 15,8644 15,8219
05/04/2017 15,9285 15,7833 15,8555 15,8591
04/04/2017 15,9887 15,8619 15,9030 15,8636
03/04/2017 15,9058 15,7879 15,9013 15,8949
02/04/2017 16,0086 15,8807 15,9789 15,9035
30/03/2017 16,1102 15,9395 16,0582 15,9504
29/03/2017 16,1061 16,0044 16,0649 16,0570
28/03/2017 16,1900 15,9919 16,1500 16,0641
27/03/2017 16,1856 16,0847 16,1607 16,1425
26/03/2017 16,1736 16,0725 16,1605 16,1521
23/03/2017 16,1731 16,0686 16,0895 16,1624
22/03/2017 16,1768 16,0450 16,1438 16,0893
21/03/2017 16,2519 16,0889 16,2437 16,1440
20/03/2017 16,3878 16,2169 16,2471 16,2437
19/03/2017 16,3353 16,2359 16,2866 16,2461
16/03/2017 16,4440 16,2497 16,4164 16,2744
15/03/2017 16,4209 16,2937 16,3881 16,4150
14/03/2017 16,4502 16,2555 16,3741 16,3879
13/03/2017 16,4974 16,3560 16,4592 16,3743
12/03/2017 16,5331 16,4311 16,5011 16,4591
09/03/2017 16,5262 16,3451 16,3535 16,4874
08/03/2017 16,3985 16,2031 16,2155 16,3538
07/03/2017 16,2964 16,1460 16,2028 16,2146
06/03/2017 16,2420 16,1914 16,2133 16,2034
05/03/2017 16,2962 16,1896 16,2934 16,2128
02/03/2017 16,3064 16,1442 16,1715 16,2887
01/03/2017 16,2111 16,1322 16,1364 16,1714
28/02/2017 16,1768 16,0396 16,0453 16,1366
27/02/2017 16,0628 15,9592 16,0520 16,0443
26/02/2017 16,0744 15,9039 15,9508 16,0529
23/02/2017 16,0786 15,9027 16,0321 15,9342
22/02/2017 16,1099 16,0135 16,0938 16,0324
21/02/2017 16,1320 15,9529 16,1151 16,0955
20/02/2017 16,1902 16,0824 16,1481 16,1146
19/02/2017 16,1852 16,1111 16,1379 16,1485
16/02/2017 16,2913 16,0942 16,2591 16,1185
15/02/2017 16,3014 16,2321 16,2791 16,2586
14/02/2017 16,3171 16,2172 16,2501 16,2779
13/02/2017 16,2728 16,1648 16,2094 16,2542
12/02/2017 16,3009 16,1878 16,2541 16,2095
09/02/2017 16,3232 16,1584 16,2318 16,2031
08/02/2017 16,2508 16,0884 16,1080 16,2324
07/02/2017 16,1577 16,0478 16,1513 16,1085
06/02/2017 16,1713 16,0668 16,1542 16,1517
05/02/2017 16,3388 16,1234 16,3136 16,1542
02/02/2017 16,4223 16,2181 16,3158 16,3283
01/02/2017 16,4110 16,2947 16,3979 16,3163
31/01/2017 16,4818 16,3384 16,3786 16,3976
30/01/2017 16,4398 16,2643 16,3623 16,3791
29/01/2017 16,5560 16,3262 16,5506 16,3625
26/01/2017 16,5881 16,4303 16,4501 16,5550
25/01/2017 16,4989 16,3591 16,3717 16,4494
24/01/2017 16,4452 16,3525 16,4220 16,3717
23/01/2017 16,4413 16,2955 16,3164 16,4218
22/01/2017 16,4703 16,2849 16,4696 16,3151
19/01/2017 16,5549 16,4387 16,4688 16,4913
18/01/2017 16,5093 16,3701 16,3901 16,4697
17/01/2017 16,4074 16,2154 16,2267 16,3892
16/01/2017 16,3305 16,2045 16,2788 16,2264
15/01/2017 16,3619 16,2375 16,3545 16,2789
12/01/2017 16,4719 16,3367 16,3728 16,3874
11/01/2017 16,4436 16,2952 16,4299 16,3730
10/01/2017 16,4992 16,2937 16,4363 16,4296
09/01/2017 16,5433 16,4241 16,5034 16,4372
08/01/2017 16,6461 16,4596 16,5967 16,5035
05/01/2017 16,6289 16,4194 16,4584 16,5754
04/01/2017 16,5688 16,3997 16,5452 16,4586
03/01/2017 16,5745 16,4616 16,4838 16,5430
02/01/2017 16,5943 16,4427 16,5307 16,4832
01/01/2017 16,6167 16,5151 16,5522 16,5305

Οικονομία & Αγορές

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

ΕΕ: Προωθεί δασμούς έως 36% για τα εισαγόμενα ηλεκτρικά οχήματα από Κίνα

Μποναμάς 300 εκατ. ευρώ για πάνω από 2 εκατ. πολίτες

Περισσότερα