

| Time | Open | High | Low |
|---|---|---|---|
| 3:59:00 AM | 4.257,37 | 4.258,38 | 4.256,35 |
| 3:54:00 AM | 4.257,37 | 4.258,11 | 4.256,32 |
| 3:49:00 AM | 4.261,79 | 4.262,74 | 4.260,83 |
| 3:39:00 AM | 4.262,71 | 4.262,76 | 4.260,83 |
| 3:34:00 AM | 4.261,79 | 4.262,71 | 4.260,86 |
| 3:29:00 AM | 4.261,79 | 4.262,69 | 4.260,89 |
| 3:24:00 AM | 4.261,79 | 4.262,89 | 4.260,68 |
| 3:19:00 AM | 4.261,79 | 4.262,74 | 4.260,79 |
| 3:09:00 AM | 4.261,79 | 4.262,63 | 4.260,94 |
| 3:04:00 AM | 4.261,79 | 4.262,87 | 4.260,70 |
| 2:59:00 AM | 4.261,79 | 4.262,81 | 4.260,76 |
| 2:54:00 AM | 4.261,79 | 4.262,63 | 4.260,95 |
| 2:49:00 AM | 4.261,79 | 4.263,12 | 4.260,96 |
| 2:39:00 AM | 4.261,79 | 4.262,55 | 4.260,92 |
| 2:34:00 AM | 4.261,79 | 4.262,82 | 4.260,75 |
| 2:29:00 AM | 4.261,79 | 4.262,72 | 4.260,40 |
| 2:19:00 AM | 4.261,79 | 4.262,29 | 4.261,28 |
| 2:14:00 AM | 4.261,79 | 4.262,91 | 4.260,67 |
| 2:09:00 AM | 4.261,79 | 4.262,63 | 4.260,94 |
| 2:04:00 AM | 4.261,79 | 4.262,74 | 4.260,83 |
| 1:59:00 AM | 4.261,79 | 4.262,28 | 4.261,58 |
| 1:49:00 AM | 4.261,79 | 4.262,10 | 4.261,47 |
| 1:39:00 AM | 4.261,79 | 4.262,37 | 4.261,34 |
| 1:34:00 AM | 4.261,79 | 4.262,38 | 4.261,19 |
| 1:29:00 AM | 4.261,79 | 4.262,11 | 4.261,46 |
| 1:24:00 AM | 4.261,79 | 4.262,05 | 4.261,52 |
| 1:19:00 AM | 4.261,79 | 4.262,37 | 4.261,20 |
| 1:09:00 AM | 4.261,79 | 4.262,07 | 4.261,51 |
| 1:04:00 AM | 4.261,79 | 4.262,18 | 4.261,30 |
| 12:59:00 AM | 4.304,97 | 4.306,51 | 4.303,49 |