Ισοτιμίες \

Δολάριο / Μολδαβικό Λέου
USDMDL
Κατηγορία: ΕΥΡΩΠΗ
USDMDL

Δολάριο / Μολδαβικό Λέου

17,7970
Αγορά 17.5156
Πώληση 18.0784
Χαμηλό Υψηλό
0,00 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
16,37 20,24
INTERACTIVE ΤΙΜΕΣ
DateOpenHighLow
13/06/2024 17,70 17,90 17,70
12/06/2024 17,63 17,85 17,55
11/06/2024 17,64 17,83 17,60
10/06/2024 17,65 17,78 17,63
09/06/2024 17,62 17,89 17,54
08/06/2024 17,62 17,64 17,61
06/06/2024 17,53 17,71 17,52
05/06/2024 17,60 17,65 17,52
04/06/2024 17,58 17,68 17,57
03/06/2024 17,60 17,71 17,56
02/06/2024 17,59 17,71 17,57
01/06/2024 17,59 17,60 17,58
30/05/2024 17,62 17,81 17,49
29/05/2024 17,62 17,85 17,53
28/05/2024 17,63 17,84 17,53
27/05/2024 17,65 17,86 17,54
26/05/2024 17,65 17,86 17,55
25/05/2024 17,65 17,67 17,63
23/05/2024 17,63 17,86 17,55
22/05/2024 17,60 17,81 17,52
21/05/2024 17,58 17,79 17,49
20/05/2024 17,61 17,89 17,49
19/05/2024 17,63 17,82 17,49
18/05/2024 17,63 17,66 17,60
16/05/2024 17,73 17,88 17,54
15/05/2024 17,69 17,87 17,51
14/05/2024 17,68 17,87 17,56
13/05/2024 17,67 17,90 17,55
12/05/2024 17,76 17,84 17,55
11/05/2024 17,67 17,84 17,60
09/05/2024 17,65 17,90 17,50
08/05/2024 17,70 17,84 17,54
07/05/2024 17,63 17,90 17,56
06/05/2024 17,64 17,86 17,52
05/05/2024 17,65 17,79 17,52
04/05/2024 17,65 17,65 17,64
02/05/2024 17,60 17,83 17,49
01/05/2024 17,57 17,82 17,45
30/04/2024 17,65 17,84 17,47
29/04/2024 17,70 17,89 17,53
28/04/2024 17,76 17,94 17,57
27/04/2024 17,77 17,78 17,75
25/04/2024 17,81 17,95 17,65
24/04/2024 17,80 17,96 17,66
23/04/2024 17,83 17,96 17,65
22/04/2024 17,85 17,99 17,68
21/04/2024 17,91 18,06 17,74
20/04/2024 17,91 17,94 17,89
18/04/2024 17,90 18,09 17,78
17/04/2024 17,87 18,08 17,72
16/04/2024 17,79 18,02 17,68
15/04/2024 17,63 17,95 17,54
14/04/2024 17,66 17,85 17,50
13/04/2024 17,66 17,67 17,64
11/04/2024 17,66 17,82 17,51
10/04/2024 17,62 17,85 17,52
09/04/2024 17,58 17,79 17,47
08/04/2024 17,62 17,78 17,49
07/04/2024 17,64 17,83 17,51
06/04/2024 17,64 17,66 17,63
04/04/2024 17,65 17,83 17,52
03/04/2024 17,66 17,85 17,52
02/04/2024 17,67 17,87 17,55
01/04/2024 17,65 17,86 17,57
31/03/2024 17,63 17,82 17,48
30/03/2024 17,64 17,65 17,62
28/03/2024 17,58 17,76 17,47
27/03/2024 17,68 17,81 17,48
26/03/2024 17,60 17,82 17,50
25/03/2024 17,67 17,81 17,48
24/03/2024 17,68 17,86 17,56
23/03/2024 17,68 17,69 17,67
21/03/2024 17,70 17,91 17,58
20/03/2024 17,70 17,90 17,53
19/03/2024 17,65 17,87 17,56
18/03/2024 17,60 17,85 17,55
17/03/2024 17,63 17,84 17,52
16/03/2024 17,62 17,65 17,62
14/03/2024 17,55 17,83 17,51
13/03/2024 17,54 17,78 17,42
12/03/2024 17,55 17,74 17,42
11/03/2024 17,63 17,80 17,47
10/03/2024 17,65 17,83 17,51
09/03/2024 17,64 17,66 17,64
08/03/2024 17,66 17,67 17,66
07/03/2024 17,64 17,79 17,52
06/03/2024 17,65 17,86 17,53
05/03/2024 17,73 17,93 17,58
04/03/2024 17,65 17,90 17,58
03/03/2024 17,71 17,87 17,57
01/03/2024 17,71 17,71 17,71
29/02/2024 17,77 17,91 17,60
28/02/2024 17,76 17,91 17,65
27/02/2024 17,80 18,00 17,64
26/02/2024 17,80 17,98 17,68
25/02/2024 17,80 18,02 17,72
23/02/2024 17,82 17,82 17,82
22/02/2024 17,85 18,05 17,75
21/02/2024 17,89 18,06 17,75
20/02/2024 17,83 18,06 17,74
19/02/2024 17,83 18,03 17,75
18/02/2024 17,76 18,01 17,69
16/02/2024 17,76 17,76 17,76
15/02/2024 17,80 18,02 17,68
14/02/2024 17,75 17,98 17,65
13/02/2024 17,72 17,98 17,65
12/02/2024 17,72 17,94 17,63
11/02/2024 17,79 17,93 17,63
08/02/2024 17,78 17,95 17,68
07/02/2024 17,74 17,96 17,65
06/02/2024 17,75 17,94 17,64
05/02/2024 17,77 17,96 17,64
04/02/2024 17,72 18,02 17,65
02/02/2024 17,72 17,72 17,72
01/02/2024 17,75 17,94 17,60
31/01/2024 17,70 17,95 17,64
30/01/2024 17,68 17,90 17,59
29/01/2024 17,69 17,88 17,59
28/01/2024 17,71 17,89 17,59
26/01/2024 17,69 17,69 17,69
25/01/2024 17,67 17,89 17,59
24/01/2024 17,69 17,89 17,57
23/01/2024 17,60 17,88 17,53
22/01/2024 17,70 17,84 17,52
21/01/2024 17,71 17,89 17,54
18/01/2024 17,65 17,87 17,52
17/01/2024 17,62 17,85 17,52
16/01/2024 17,66 17,81 17,51
15/01/2024 17,64 17,81 17,50
14/01/2024 17,65 17,87 17,53
11/01/2024 17,66 17,88 17,58
10/01/2024 17,70 17,93 17,56
09/01/2024 17,65 17,87 17,58
08/01/2024 17,48 17,86 17,35
07/01/2024 17,48 17,70 17,36
05/01/2024 17,49 17,49 17,49
04/01/2024 17,50 17,82 17,43
03/01/2024 17,44 17,75 17,39
02/01/2024 17,30 17,68 17,27
01/01/2024 17,35 17,58 17,20
31/12/2023 17,29 17,54 17,10
29/12/2023 17,31 17,31 17,29
28/12/2023 17,30 17,54 17,18
27/12/2023 17,48 17,58 17,20
26/12/2023 17,49 17,58 17,27
25/12/2023 17,53 17,54 17,49
24/12/2023 17,53 17,72 17,38
22/12/2023 17,54 17,54 17,54
21/12/2023 17,44 17,73 17,31
20/12/2023 17,52 17,64 17,31
19/12/2023 17,45 17,64 17,33
18/12/2023 17,64 17,77 17,37
17/12/2023 17,64 17,93 17,52
14/12/2023 17,75 17,90 17,58
13/12/2023 17,66 17,99 17,59
12/12/2023 17,67 18,06 17,62
11/12/2023 17,67 18,05 17,64
10/12/2023 17,69 18,01 17,62
08/12/2023 17,70 17,70 17,70
07/12/2023 17,67 17,92 17,57
06/12/2023 17,67 17,88 17,58
05/12/2023 17,58 17,86 17,53
04/12/2023 17,59 17,90 17,51
03/12/2023 17,75 17,91 17,54
01/12/2023 17,74 17,74 17,74
30/11/2023 17,67 17,89 17,57
29/11/2023 17,73 17,93 17,59
28/11/2023 17,75 17,94 17,62
27/11/2023 17,77 17,95 17,67
26/11/2023 17,85 17,98 17,66
24/11/2023 17,86 17,86 17,86
23/11/2023 17,73 17,97 17,67
22/11/2023 17,69 17,96 17,61
21/11/2023 17,70 17,91 17,60
20/11/2023 17,77 17,87 17,58
19/11/2023 17,76 17,92 17,62
16/11/2023 17,77 18,00 17,68
15/11/2023 17,90 18,05 17,71
14/11/2023 17,91 18,12 17,69
13/11/2023 17,90 18,11 17,79
12/11/2023 17,88 18,09 17,74
10/11/2023 17,88 17,88 17,88
09/11/2023 17,81 18,02 17,72
08/11/2023 17,82 18,00 17,70
07/11/2023 17,88 18,04 17,74
06/11/2023 17,88 18,13 17,78
05/11/2023 18,04 18,19 17,81
02/11/2023 18,05 18,27 17,94
01/11/2023 18,12 18,24 17,93
31/10/2023 18,11 18,27 17,99
30/10/2023 18,11 18,31 18,00
29/10/2023 18,07 18,37 17,98
28/10/2023 18,06 18,07 18,05
26/10/2023 18,05 18,28 17,94
25/10/2023 18,05 18,25 17,95
24/10/2023 18,12 18,30 17,95
23/10/2023 18,18 18,33 17,98
22/10/2023 18,17 18,37 18,07
21/10/2023 18,17 18,18 18,16
19/10/2023 18,16 18,36 18,07
18/10/2023 18,09 18,36 18,03
17/10/2023 18,09 18,34 17,99
16/10/2023 18,05 18,28 17,93
15/10/2023 17,98 18,29 17,90
14/10/2023 17,99 18,00 17,97
12/10/2023 18,07 18,29 17,91
11/10/2023 18,13 18,26 17,96
10/10/2023 18,14 18,31 18,02
09/10/2023 18,20 18,34 18,02
08/10/2023 18,27 18,38 18,07
07/10/2023 18,28 18,29 18,27
05/10/2023 18,17 18,39 18,05
04/10/2023 18,17 18,36 18,06
03/10/2023 18,18 18,37 18,06
02/10/2023 18,19 18,43 18,08
01/10/2023 18,19 18,41 18,09
30/09/2023 18,19 18,21 18,18
28/09/2023 18,15 18,39 18,03
27/09/2023 18,13 18,33 18,04
26/09/2023 18,10 18,32 18,01
25/09/2023 18,15 18,35 18,00
24/09/2023 18,14 18,32 18,02
23/09/2023 18,12 18,14 18,12
21/09/2023 18,00 18,32 17,93
20/09/2023 18,01 18,29 17,96
19/09/2023 17,92 18,19 17,87
18/09/2023 17,93 18,15 17,80
17/09/2023 17,90 18,09 17,78
16/09/2023 17,91 17,91 17,90
14/09/2023 17,90 18,16 17,78
13/09/2023 17,95 18,10 17,80
12/09/2023 17,95 18,11 17,80
11/09/2023 17,91 18,10 17,79
10/09/2023 17,86 18,10 17,76
09/09/2023 17,86 17,86 17,85
07/09/2023 17,90 18,09 17,78
06/09/2023 17,85 18,05 17,75
05/09/2023 17,78 18,00 17,70
04/09/2023 17,78 17,99 17,70
03/09/2023 17,79 18,02 17,69
02/09/2023 17,78 17,79 17,77
31/08/2023 17,79 17,96 17,68
30/08/2023 17,79 17,91 17,66
29/08/2023 17,82 17,98 17,64
28/08/2023 17,80 17,97 17,69
27/08/2023 17,79 17,98 17,68
26/08/2023 17,79 17,80 17,78
24/08/2023 17,75 17,98 17,66
23/08/2023 17,82 17,93 17,63
22/08/2023 17,81 17,98 17,70
21/08/2023 17,77 17,94 17,65
20/08/2023 17,75 17,96 17,60
17/08/2023 17,66 17,70 17,62
16/08/2023 17,57 17,82 17,51
15/08/2023 17,50 17,78 17,46
14/08/2023 17,53 17,74 17,43
13/08/2023 17,70 17,78 17,44
12/08/2023 17,59 17,76 17,53
10/08/2023 17,60 17,82 17,48
09/08/2023 17,59 17,84 17,52
08/08/2023 17,59 17,84 17,51
07/08/2023 17,60 17,80 17,44
06/08/2023 17,44 17,72 17,38
05/08/2023 17,54 17,61 17,37
03/08/2023 17,55 17,78 17,43
02/08/2023 17,74 17,91 17,47
01/08/2023 17,75 17,97 17,62
31/07/2023 17,67 18,00 17,59
30/07/2023 17,66 17,79 17,52
29/07/2023 17,66 17,67 17,65
27/07/2023 17,67 18,05 17,53
26/07/2023 17,55 17,92 17,50
25/07/2023 17,44 17,82 17,32
24/07/2023 17,45 17,65 17,27
23/07/2023 17,29 17,64 17,18
22/07/2023 17,30 17,33 17,27
20/07/2023 17,33 17,60 17,24
19/07/2023 17,51 17,65 17,27
18/07/2023 17,55 18,10 17,40
17/07/2023 18,05 18,17 17,54
16/07/2023 18,06 18,16 17,77
15/07/2023 18,05 18,07 18,04
13/07/2023 18,09 18,17 17,89
12/07/2023 18,16 18,26 17,92
11/07/2023 18,16 18,33 17,97
10/07/2023 18,25 18,38 18,06
09/07/2023 18,28 18,46 18,10
08/07/2023 18,27 18,29 18,26
06/07/2023 18,29 18,46 18,17
05/07/2023 18,35 18,51 18,19
04/07/2023 18,31 18,53 18,22
03/07/2023 18,31 18,53 18,19
02/07/2023 18,31 18,46 18,12
01/07/2023 18,31 18,32 18,29
29/06/2023 18,24 18,45 18,15
28/06/2023 18,21 18,44 18,08
27/06/2023 18,17 18,37 18,08
26/06/2023 17,96 18,35 17,94
25/06/2023 17,95 18,28 17,80
24/06/2023 17,93 17,96 17,92
22/06/2023 17,96 18,26 17,84
21/06/2023 17,97 18,17 17,82
20/06/2023 17,97 18,16 17,82
19/06/2023 17,92 18,09 17,78
18/06/2023 17,87 18,08 17,76
17/06/2023 17,87 17,89 17,85
15/06/2023 17,78 18,06 17,62
14/06/2023 17,78 18,00 17,65
13/06/2023 17,75 17,94 17,67
12/06/2023 17,78 17,95 17,66
11/06/2023 17,79 17,98 17,68
10/06/2023 17,77 17,80 17,76
08/06/2023 17,77 17,95 17,61
07/06/2023 17,77 17,95 17,65
06/06/2023 17,79 17,95 17,68
05/06/2023 17,79 17,96 17,65
04/06/2023 17,74 17,97 17,65
03/06/2023 17,74 17,75 17,73
01/06/2023 17,74 17,89 17,58
31/05/2023 17,75 17,90 17,62
30/05/2023 17,76 17,94 17,65
29/05/2023 17,80 17,93 17,65
28/05/2023 17,87 17,97 17,66
27/05/2023 17,77 17,96 17,69
25/05/2023 17,75 17,95 17,65
24/05/2023 17,71 17,92 17,61
23/05/2023 17,68 17,87 17,59
22/05/2023 17,68 17,86 17,58
21/05/2023 17,68 17,86 17,55
20/05/2023 17,68 17,69 17,67
18/05/2023 17,65 17,90 17,57
17/05/2023 17,68 17,82 17,56
16/05/2023 17,73 17,89 17,57
15/05/2023 17,76 17,91 17,63
14/05/2023 17,76 17,96 17,66
13/05/2023 17,74 17,76 17,73
11/05/2023 17,75 17,94 17,65
10/05/2023 17,77 17,91 17,63
09/05/2023 17,80 17,99 17,66
08/05/2023 17,82 17,97 17,70
07/05/2023 17,77 17,97 17,66
06/05/2023 17,77 17,79 17,75
04/05/2023 17,86 18,03 17,69
03/05/2023 17,91 18,03 17,74
02/05/2023 17,91 18,06 17,75
01/05/2023 17,98 18,11 17,79
30/04/2023 17,93 18,10 17,79
29/04/2023 17,91 17,95 17,89
27/04/2023 17,95 18,12 17,82
26/04/2023 17,95 18,12 17,84
25/04/2023 17,99 18,17 17,86
24/04/2023 17,96 18,15 17,82
23/04/2023 17,98 18,11 17,83
22/04/2023 17,98 17,99 17,97
20/04/2023 17,98 18,14 17,88
19/04/2023 18,14 18,20 17,84
18/04/2023 17,89 18,19 17,78
17/04/2023 17,89 18,07 17,79
16/04/2023 17,90 18,15 17,77
15/04/2023 17,91 17,92 17,89
13/04/2023 18,07 18,11 17,79
12/04/2023 18,05 18,15 17,87
11/04/2023 18,05 18,18 17,91
10/04/2023 18,25 18,27 17,94
09/04/2023 18,18 18,41 18,05
08/04/2023 18,17 18,19 18,17
06/04/2023 18,15 18,31 18,03
05/04/2023 18,21 18,30 18,03
04/04/2023 18,27 18,36 18,08
03/04/2023 18,30 18,43 18,15
02/04/2023 18,29 18,48 18,19
01/04/2023 18,29 18,31 18,29
30/03/2023 18,37 18,53 18,18
29/03/2023 18,43 18,53 18,26
28/03/2023 18,43 18,56 18,30
27/03/2023 18,43 18,59 18,31
26/03/2023 18,47 18,60 18,33
25/03/2023 18,45 18,47 18,45
23/03/2023 18,48 18,66 18,38
22/03/2023 18,55 18,67 18,37
21/03/2023 18,58 18,73 18,41
20/03/2023 18,58 18,75 18,47
19/03/2023 18,57 18,79 18,44
18/03/2023 18,59 18,59 18,55
16/03/2023 18,57 18,77 18,45
15/03/2023 18,57 18,75 18,47
14/03/2023 18,60 18,77 18,47
13/03/2023 18,67 18,79 18,50
12/03/2023 18,56 18,87 18,46
11/03/2023 18,63 18,63 18,56
10/03/2023 18,73 18,82 18,56
09/03/2023 18,75 18,91 18,57
08/03/2023 18,71 18,90 18,59
07/03/2023 18,72 18,97 18,59
06/03/2023 18,79 18,90 18,59
05/03/2023 18,80 18,94 18,66
04/03/2023 18,82 18,82 18,80
03/03/2023 18,79 18,79 18,76
02/03/2023 18,85 19,01 18,70
01/03/2023 18,88 19,04 18,74
28/02/2023 18,88 19,06 18,76
27/02/2023 18,87 19,05 18,74
26/02/2023 18,81 19,05 18,70
25/02/2023 18,80 18,81 18,80
24/02/2023 18,81 18,82 18,78
23/02/2023 18,80 18,99 18,68
22/02/2023 18,78 18,95 18,66
21/02/2023 18,74 18,92 18,64
20/02/2023 18,69 18,92 18,58
19/02/2023 18,72 18,84 18,53
18/02/2023 18,72 18,72 18,71
17/02/2023 18,70 18,71 18,65
16/02/2023 18,71 18,90 18,59
15/02/2023 18,70 18,87 18,58
14/02/2023 18,68 18,88 18,58
13/02/2023 18,72 18,87 18,53
12/02/2023 18,76 18,95 18,61
11/02/2023 18,76 18,76 18,74
10/02/2023 18,77 18,77 18,73
09/02/2023 18,92 19,01 18,65
08/02/2023 18,83 19,01 18,67
07/02/2023 18,72 18,97 18,63
06/02/2023 18,72 18,94 18,63
05/02/2023 18,76 19,03 18,61
04/02/2023 18,75 18,76 18,75
03/02/2023 18,74 18,74 18,68
02/02/2023 18,75 19,03 18,63
01/02/2023 18,78 18,94 18,56
31/01/2023 18,72 18,94 18,60
30/01/2023 18,73 18,89 18,61
29/01/2023 18,72 18,89 18,59
28/01/2023 18,72 18,72 18,71
27/01/2023 18,72 18,72 18,71
26/01/2023 18,75 18,92 18,61
25/01/2023 18,79 18,93 18,62
24/01/2023 18,91 18,99 18,69
23/01/2023 18,86 19,03 18,74
22/01/2023 18,91 19,06 18,72
21/01/2023 18,91 18,91 18,90
20/01/2023 18,93 18,94 18,89
19/01/2023 18,88 19,09 18,79
18/01/2023 19,00 19,13 18,80
17/01/2023 19,00 19,16 18,83
16/01/2023 19,00 19,20 18,88
15/01/2023 19,04 19,18 18,87
14/01/2023 19,04 19,04 19,03
13/01/2023 19,05 19,05 19,01
12/01/2023 19,13 19,25 18,89
11/01/2023 19,12 19,31 18,99
10/01/2023 19,14 19,30 19,01
09/01/2023 19,16 19,31 18,99
08/01/2023 19,22 19,32 18,88
07/01/2023 19,22 19,23 19,21
06/01/2023 19,21 19,21 19,18
05/01/2023 19,19 19,43 19,07
04/01/2023 19,13 19,35 19,02
03/01/2023 19,15 19,31 18,99
02/01/2023 19,14 19,30 19,02
01/01/2023 19,13 19,27 18,92
31/12/2022 19,14 19,14 19,14
30/12/2022 19,13 19,13 19,10
29/12/2022 19,09 19,29 18,98
28/12/2022 19,15 19,31 19,00
27/12/2022 19,13 19,31 19,03
26/12/2022 19,20 19,33 19,02
25/12/2022 19,21 19,35 19,07
24/12/2022 19,22 19,22 19,22
23/12/2022 19,19 19,21 19,10
22/12/2022 19,25 19,41 19,09
21/12/2022 19,26 19,41 19,13
20/12/2022 19,27 19,47 19,16
19/12/2022 19,33 19,49 19,19
18/12/2022 19,32 19,52 19,21
17/12/2022 19,31 19,32 19,31
16/12/2022 19,33 19,33 19,30
15/12/2022 19,30 19,49 19,15
14/12/2022 19,31 19,49 19,19
13/12/2022 19,30 19,50 19,09
12/12/2022 19,31 19,51 19,15
11/12/2022 19,34 19,54 19,20
10/12/2022 19,34 19,35 19,32
09/12/2022 19,34 19,34 19,31
08/12/2022 19,34 19,54 19,17
07/12/2022 19,38 19,52 19,24
06/12/2022 19,49 19,65 19,27
05/12/2022 19,50 19,72 19,35
04/12/2022 19,52 19,69 19,35
03/12/2022 19,53 19,53 19,51
02/12/2022 19,52 19,52 19,51
01/12/2022 19,53 19,76 19,33
30/11/2022 19,36 19,69 19,24
29/11/2022 19,35 19,63 19,27
28/11/2022 19,23 19,57 19,20
27/11/2022 19,28 19,46 19,11
26/11/2022 19,26 19,29 19,25
25/11/2022 19,24 19,24 19,20
24/11/2022 19,20 19,37 19,06
23/11/2022 19,20 19,33 19,00
22/11/2022 19,20 19,39 19,03
21/11/2022 19,15 19,37 19,02
20/11/2022 19,17 19,40 19,05
19/11/2022 19,17 19,18 19,16
18/11/2022 19,18 19,18 19,13
17/11/2022 19,10 19,30 18,97
16/11/2022 19,10 19,32 18,99
15/11/2022 19,13 19,34 18,99
14/11/2022 19,14 19,29 18,96
13/11/2022 19,21 19,35 19,01
12/11/2022 19,20 19,23 19,18
11/11/2022 19,15 19,15 19,14
10/11/2022 19,25 19,36 18,83
09/11/2022 19,27 19,45 19,04
08/11/2022 19,26 19,43 19,08
07/11/2022 19,27 19,43 19,11
06/11/2022 19,04 19,46 19,02
05/11/2022 19,41 19,42 19,11
04/11/2022 19,26 19,26 19,26
03/11/2022 19,25 19,52 19,11
02/11/2022 19,23 19,49 19,08
01/11/2022 19,24 19,46 19,09
31/10/2022 19,25 19,46 19,11
30/10/2022 19,28 19,43 19,12
29/10/2022 19,31 19,32 19,28
27/10/2022 19,28 19,53 19,14
26/10/2022 19,34 19,50 19,13
25/10/2022 19,35 19,49 19,14
24/10/2022 19,34 19,53 19,15
23/10/2022 19,30 19,54 19,11
22/10/2022 19,32 19,35 19,30
20/10/2022 19,35 19,57 19,23
19/10/2022 19,35 19,56 19,22
18/10/2022 19,33 19,55 19,18
17/10/2022 19,38 19,52 19,15
16/10/2022 19,36 19,57 19,19
15/10/2022 19,34 19,38 19,33
13/10/2022 19,37 19,55 19,15
12/10/2022 19,40 19,65 19,16
11/10/2022 19,38 19,60 19,26
10/10/2022 19,38 19,61 19,24
09/10/2022 19,36 19,63 19,23
08/10/2022 19,36 19,38 19,35
06/10/2022 19,35 19,69 19,25
05/10/2022 19,40 19,58 19,26
04/10/2022 19,43 19,66 19,23
03/10/2022 19,45 19,64 19,28
02/10/2022 19,46 19,64 19,27
01/10/2022 19,46 19,47 19,43
29/09/2022 19,47 19,67 19,22
28/09/2022 19,48 19,64 19,24
27/09/2022 19,50 19,75 19,39
26/09/2022 19,61 19,73 19,32
25/09/2022 19,40 19,86 19,26
24/09/2022 19,42 19,43 19,35
22/09/2022 19,38 19,62 19,25
21/09/2022 19,37 19,65 19,26
20/09/2022 19,38 19,60 19,24
19/09/2022 19,34 19,54 19,16
18/09/2022 19,33 19,54 19,21
17/09/2022 19,34 19,34 19,33
15/09/2022 19,34 19,52 19,19
14/09/2022 19,31 19,53 19,20
13/09/2022 19,26 19,71 19,18
12/09/2022 19,30 19,51 19,15
11/09/2022 19,28 19,49 19,18
10/09/2022 19,24 19,29 19,23
08/09/2022 19,38 19,52 19,22
07/09/2022 19,37 19,54 19,16
06/09/2022 19,35 19,57 19,24
05/09/2022 19,32 19,53 19,19
04/09/2022 19,39 19,63 19,22
03/09/2022 19,38 19,40 19,36
01/09/2022 19,33 19,56 19,21
31/08/2022 19,29 19,51 19,12
30/08/2022 19,30 19,49 19,15
29/08/2022 19,31 19,48 19,16
28/08/2022 19,32 19,57 19,18
27/08/2022 19,29 19,32 19,29
25/08/2022 19,31 19,51 19,19
24/08/2022 19,37 19,49 19,06
23/08/2022 19,19 19,48 19,05
22/08/2022 19,19 19,51 19,13
21/08/2022 19,18 19,42 19,02
20/08/2022 19,18 19,20 19,16
18/08/2022 19,18 19,46 19,07
17/08/2022 19,18 19,37 19,03
16/08/2022 19,15 19,37 19,01
15/08/2022 19,18 19,40 19,04
14/08/2022 19,20 19,44 19,07
13/08/2022 19,21 19,23 19,17
11/08/2022 19,21 19,40 19,08
10/08/2022 19,21 19,41 19,05
09/08/2022 19,23 19,47 19,08
08/08/2022 19,25 19,43 19,14
07/08/2022 19,28 19,48 19,14
06/08/2022 19,28 19,30 19,27
04/08/2022 19,26 19,42 19,05
03/08/2022 19,26 19,46 19,15
02/08/2022 19,28 19,50 19,14
01/08/2022 19,26 19,43 19,12
31/07/2022 19,31 19,47 19,15
30/07/2022 19,33 19,34 19,30
28/07/2022 19,28 19,47 19,10
27/07/2022 19,31 19,45 19,14
26/07/2022 19,25 19,46 19,15
25/07/2022 19,27 19,45 19,15
24/07/2022 19,26 19,44 19,12
23/07/2022 19,26 19,28 19,25
21/07/2022 19,29 19,45 19,13
20/07/2022 19,29 19,46 19,14
19/07/2022 19,30 19,46 19,15
18/07/2022 19,30 19,48 19,18
17/07/2022 19,32 19,46 19,10
16/07/2022 19,31 19,32 19,30
14/07/2022 19,29 19,46 19,15
13/07/2022 19,26 19,49 19,14
12/07/2022 19,30 19,46 19,11
11/07/2022 19,26 19,51 19,14
10/07/2022 19,24 19,44 19,11
09/07/2022 19,25 19,25 19,23
07/07/2022 19,22 19,41 19,08
06/07/2022 19,10 19,39 18,98
05/07/2022 19,10 19,36 18,97
04/07/2022 19,10 19,30 19,00
03/07/2022 19,11 19,29 18,98
02/07/2022 19,11 19,13 19,10
30/06/2022 19,10 19,27 18,91
29/06/2022 19,10 19,34 18,98
28/06/2022 19,10 19,32 18,98
27/06/2022 19,20 19,33 18,99
26/06/2022 19,21 19,35 19,05
25/06/2022 19,21 19,21 19,18
23/06/2022 19,18 19,36 19,06
22/06/2022 19,18 19,37 19,01
21/06/2022 19,17 19,38 19,06
20/06/2022 19,18 19,36 19,06
19/06/2022 19,20 19,40 19,08
18/06/2022 19,22 19,23 19,19
16/06/2022 19,21 19,38 18,95
15/06/2022 19,13 19,36 19,04
14/06/2022 19,10 19,31 18,97
13/06/2022 19,00 19,29 18,92
12/06/2022 19,02 19,30 18,91
11/06/2022 19,02 19,03 19,01
09/06/2022 18,99 19,28 18,90
08/06/2022 19,00 19,20 18,88
07/06/2022 18,95 19,17 18,84
06/06/2022 18,98 19,17 18,86
05/06/2022 18,99 19,17 18,86
04/06/2022 18,99 19,00 18,99
02/06/2022 19,03 19,15 18,83
01/06/2022 18,99 19,22 18,89
31/05/2022 19,03 19,15 18,86
30/05/2022 19,04 19,20 18,90
29/05/2022 19,04 19,17 18,87
28/05/2022 19,03 19,05 19,03
26/05/2022 19,05 19,17 18,90
25/05/2022 19,07 19,20 18,92
24/05/2022 19,09 19,24 18,95
23/05/2022 19,07 19,28 18,96
22/05/2022 19,01 19,28 18,92
21/05/2022 19,00 19,02 19,00
19/05/2022 19,01 19,29 18,96
18/05/2022 19,03 19,23 18,89
17/05/2022 19,01 19,23 18,92
16/05/2022 18,96 19,18 18,87
15/05/2022 18,98 19,13 18,81
14/05/2022 19,00 19,00 18,96
12/05/2022 18,90 19,16 18,81
11/05/2022 18,88 19,10 18,79
10/05/2022 18,75 19,05 18,69
09/05/2022 18,75 18,95 18,60
08/05/2022 18,76 18,99 18,63
07/05/2022 18,76 18,77 18,74
05/05/2022 18,66 18,95 18,60
04/05/2022 18,65 18,92 18,48
03/05/2022 18,45 18,84 18,41
02/05/2022 18,43 18,79 18,31
01/05/2022 18,42 18,71 18,30
30/04/2022 18,41 18,43 18,39
28/04/2022 18,43 18,77 18,35
27/04/2022 18,43 18,71 18,36
26/04/2022 18,44 18,65 18,34
25/04/2022 18,43 18,61 18,30
24/04/2022 18,41 18,61 18,29
23/04/2022 18,39 18,43 18,39
21/04/2022 18,46 18,66 18,31
20/04/2022 18,46 18,64 18,36
19/04/2022 18,50 18,62 18,32
18/04/2022 18,68 18,73 18,32
17/04/2022 18,63 18,69 18,60
16/04/2022 18,63 18,64 18,62
14/04/2022 18,45 18,69 18,41
13/04/2022 18,43 18,58 18,26
12/04/2022 18,40 18,60 18,30
11/04/2022 18,40 18,58 18,29
10/04/2022 18,35 18,55 18,23
09/04/2022 18,32 18,36 18,32
07/04/2022 18,36 18,55 18,25
06/04/2022 18,31 18,55 18,21
05/04/2022 18,31 18,55 18,21
04/04/2022 18,28 18,48 18,19
03/04/2022 18,30 18,46 18,18
02/04/2022 18,30 18,31 18,29
01/04/2022 18,28 18,28 18,28
31/03/2022 18,27 18,47 18,18
30/03/2022 18,27 18,45 18,13
29/03/2022 18,28 18,42 18,12
28/03/2022 18,29 18,44 18,16
27/03/2022 18,29 18,44 18,17
26/03/2022 18,28 18,29 18,28
24/03/2022 18,38 18,48 18,19
23/03/2022 18,38 18,53 18,23
22/03/2022 18,37 18,57 18,25
21/03/2022 18,45 18,61 18,24
20/03/2022 18,46 18,58 18,32
19/03/2022 18,44 18,46 18,44
17/03/2022 18,38 18,58 18,23
16/03/2022 18,40 18,56 18,25
15/03/2022 18,43 18,59 18,31
14/03/2022 18,42 18,56 18,29
13/03/2022 18,40 18,63 18,27
12/03/2022 18,40 18,41 18,39
11/03/2022 18,42 18,43 18,40
10/03/2022 18,33 18,59 18,23
09/03/2022 18,36 18,55 18,19
08/03/2022 18,35 18,56 18,16
07/03/2022 18,29 18,52 18,14
06/03/2022 18,04 18,62 18,03
04/03/2022 18,03 18,03 18,03
03/03/2022 18,05 18,59 18,02
02/03/2022 18,44 18,52 18,03
01/03/2022 18,05 18,54 18,03
28/02/2022 17,98 18,54 17,98
27/02/2022 18,21 18,53 17,97
25/02/2022 17,98 17,98 17,98
24/02/2022 17,98 18,42 17,87
23/02/2022 17,96 18,17 17,88
22/02/2022 17,83 18,09 17,76
21/02/2022 17,82 18,07 17,74
20/02/2022 17,83 18,10 17,74
18/02/2022 17,84 17,84 17,84
17/02/2022 17,84 18,11 17,78
16/02/2022 17,82 18,11 17,77
15/02/2022 17,84 18,07 17,73
14/02/2022 17,84 18,03 17,73
13/02/2022 17,87 17,99 17,73
11/02/2022 17,85 17,85 17,85
10/02/2022 17,86 18,00 17,68
09/02/2022 17,86 17,99 17,70
08/02/2022 17,86 18,02 17,74
07/02/2022 17,91 18,04 17,77
06/02/2022 17,82 18,06 17,75
04/02/2022 17,84 17,85 17,84
03/02/2022 17,99 18,06 17,67
02/02/2022 17,83 18,19 17,79
01/02/2022 17,85 18,17 17,81
31/01/2022 17,90 18,14 17,74
30/01/2022 17,89 18,13 17,77
28/01/2022 17,89 17,90 17,88
27/01/2022 17,83 18,07 17,77
26/01/2022 17,85 18,07 17,76
25/01/2022 17,93 18,04 17,74
24/01/2022 17,98 18,10 17,82
23/01/2022 18,03 18,17 17,87
21/01/2022 18,03 18,03 18,02
20/01/2022 18,00 18,21 17,91
19/01/2022 18,05 18,20 17,89
18/01/2022 18,02 18,22 17,89
17/01/2022 18,00 18,17 17,88
16/01/2022 17,99 18,17 17,89
14/01/2022 17,99 17,99 17,99
13/01/2022 17,99 18,14 17,87
12/01/2022 17,98 18,14 17,79
11/01/2022 17,97 18,12 17,81
10/01/2022 17,93 18,09 17,81
09/01/2022 17,90 18,08 17,74
07/01/2022 17,89 17,89 17,89
06/01/2022 17,88 18,04 17,77
05/01/2022 17,83 18,03 17,73
04/01/2022 17,79 17,99 17,70
03/01/2022 17,74 17,97 17,68
02/01/2022 17,75 17,89 17,62
31/12/2021 17,75 17,75 17,75
30/12/2021 17,75 17,92 17,64
29/12/2021 17,72 17,87 17,58
28/12/2021 17,73 17,88 17,62
27/12/2021 17,77 17,90 17,62
26/12/2021 17,84 17,95 17,68
24/12/2021 17,82 17,82 17,82
23/12/2021 17,84 17,95 17,71
22/12/2021 17,79 17,94 17,66
21/12/2021 17,83 17,95 17,69
20/12/2021 17,75 17,94 17,64
19/12/2021 17,74 17,95 17,64
17/12/2021 17,74 17,75 17,73
16/12/2021 17,72 17,87 17,57
15/12/2021 17,69 17,85 17,57
14/12/2021 17,70 17,91 17,58
13/12/2021 17,70 17,87 17,57
12/12/2021 17,68 17,84 17,56
10/12/2021 17,67 17,67 17,67
09/12/2021 17,63 17,85 17,52
08/12/2021 17,62 17,80 17,46
07/12/2021 17,60 17,76 17,48
06/12/2021 17,66 17,78 17,50
05/12/2021 17,72 17,89 17,53
03/12/2021 17,72 17,72 17,71
02/12/2021 17,75 17,91 17,60
01/12/2021 17,71 17,87 17,58
30/11/2021 17,70 17,86 17,58
29/11/2021 17,73 17,85 17,58
28/11/2021 17,77 17,91 17,60
26/11/2021 17,75 17,75 17,75
25/11/2021 17,75 17,89 17,63
24/11/2021 17,75 17,87 17,63
23/11/2021 17,68 17,88 17,59
22/11/2021 17,69 17,87 17,58
21/11/2021 17,66 17,85 17,57
19/11/2021 17,67 17,68 17,67
18/11/2021 17,65 17,82 17,55
17/11/2021 17,57 17,81 17,51
16/11/2021 17,58 17,79 17,49
15/11/2021 17,59 17,73 17,47
14/11/2021 17,63 17,75 17,49
12/11/2021 17,64 17,64 17,63
11/11/2021 17,50 17,76 17,42
10/11/2021 17,50 17,72 17,41
09/11/2021 17,56 17,67 17,40
08/11/2021 17,50 17,67 17,40
07/11/2021 17,49 17,65 17,36
04/11/2021 17,46 17,64 17,37
03/11/2021 17,47 17,63 17,36
02/11/2021 17,51 17,65 17,35
01/11/2021 17,43 17,63 17,31
31/10/2021 17,41 17,66 17,32
30/10/2021 17,42 17,42 17,41
29/10/2021 17,42 17,42 17,42
28/10/2021 17,51 17,59 17,28
27/10/2021 17,48 17,64 17,38
26/10/2021 17,52 17,66 17,38
25/10/2021 17,49 17,66 17,36
24/10/2021 17,48 17,59 17,33
23/10/2021 17,48 17,48 17,47
21/10/2021 17,46 17,58 17,31
20/10/2021 17,37 17,58 17,24
19/10/2021 17,27 17,53 17,19
18/10/2021 17,28 17,41 17,11
17/10/2021 17,29 17,44 17,14
16/10/2021 17,30 17,30 17,29
14/10/2021 17,26 17,42 17,15
13/10/2021 17,32 17,41 17,15
12/10/2021 17,32 17,47 17,21
11/10/2021 17,34 17,52 17,22
10/10/2021 17,36 17,50 17,25
09/10/2021 17,36 17,36 17,36
07/10/2021 17,39 17,55 17,27
06/10/2021 17,46 17,58 17,29
05/10/2021 17,52 17,65 17,35
04/10/2021 17,50 17,69 17,41
03/10/2021 17,52 17,67 17,40
02/10/2021 17,51 17,52 17,51
30/09/2021 17,54 17,72 17,42
29/09/2021 17,65 17,81 17,46
28/09/2021 17,63 17,80 17,51
27/09/2021 17,65 17,82 17,54
26/09/2021 17,64 17,81 17,55
25/09/2021 17,64 17,65 17,63
23/09/2021 17,64 17,82 17,54
22/09/2021 17,60 17,85 17,54
21/09/2021 17,58 17,81 17,52
20/09/2021 17,64 17,80 17,48
19/09/2021 17,61 17,80 17,49
18/09/2021 17,61 17,62 17,61
17/09/2021 17,61 17,61 17,61
16/09/2021 17,58 17,75 17,49
15/09/2021 17,65 17,78 17,48
14/09/2021 17,57 17,79 17,50
13/09/2021 17,53 17,76 17,43
12/09/2021 17,54 17,72 17,44
11/09/2021 17,53 17,54 17,53
09/09/2021 17,47 17,66 17,40
08/09/2021 17,45 17,63 17,37
07/09/2021 17,49 17,65 17,38
06/09/2021 17,60 17,71 17,44
05/09/2021 17,60 17,74 17,50
04/09/2021 17,60 17,61 17,60
02/09/2021 17,65 17,79 17,49
01/09/2021 17,67 17,83 17,56
31/08/2021 17,63 17,85 17,54
30/08/2021 17,63 17,76 17,51
29/08/2021 17,66 17,79 17,50
28/08/2021 17,66 17,67 17,66
26/08/2021 17,66 17,83 17,55
25/08/2021 17,63 17,81 17,54
24/08/2021 17,63 17,83 17,53
23/08/2021 17,63 17,78 17,53
22/08/2021 17,63 17,78 17,52
21/08/2021 17,63 17,63 17,62
19/08/2021 17,57 17,76 17,49
18/08/2021 17,51 17,77 17,47
17/08/2021 17,54 17,69 17,42
16/08/2021 17,48 17,68 17,39
15/08/2021 17,52 17,68 17,39
14/08/2021 17,51 17,52 17,51
12/08/2021 17,56 17,74 17,44
11/08/2021 17,69 17,85 17,49
10/08/2021 17,75 17,91 17,62
09/08/2021 17,76 17,94 17,67
08/08/2021 17,78 17,98 17,66
07/08/2021 17,77 17,78 17,77
05/08/2021 17,80 17,98 17,70
04/08/2021 17,80 17,99 17,71
03/08/2021 17,81 17,99 17,71
02/08/2021 17,82 17,99 17,73
01/08/2021 17,82 18,03 17,73
31/07/2021 17,82 17,82 17,81
29/07/2021 17,84 18,01 17,74
28/07/2021 17,85 18,09 17,74
27/07/2021 17,92 18,12 17,77
26/07/2021 17,97 18,11 17,83
25/07/2021 18,02 18,21 17,89
24/07/2021 18,02 18,02 18,01
22/07/2021 18,09 18,23 17,94
21/07/2021 18,03 18,23 17,92
20/07/2021 17,98 18,18 17,88
19/07/2021 17,93 18,12 17,82
18/07/2021 17,94 18,09 17,82
17/07/2021 17,94 17,95 17,94
15/07/2021 17,96 18,12 17,85
14/07/2021 17,98 18,11 17,85
13/07/2021 18,02 18,13 17,88
12/07/2021 17,99 18,18 17,91
11/07/2021 18,05 18,17 17,90
10/07/2021 18,05 18,05 18,04
08/07/2021 18,02 18,18 17,90
07/07/2021 18,02 18,19 17,90
06/07/2021 18,00 18,17 17,91
05/07/2021 18,02 18,19 17,91
04/07/2021 18,02 18,20 17,92
03/07/2021 18,02 18,03 18,02
01/07/2021 18,01 18,20 17,94
30/06/2021 17,96 18,17 17,90
29/06/2021 17,92 18,14 17,86
28/06/2021 17,98 18,09 17,83
27/06/2021 17,99 18,15 17,84
26/06/2021 18,00 18,00 17,99
24/06/2021 17,95 18,14 17,88
23/06/2021 17,92 18,13 17,85
22/06/2021 17,89 18,10 17,81
21/06/2021 17,92 18,11 17,82
20/06/2021 17,79 18,11 17,75
19/06/2021 17,80 17,80 17,77
18/06/2021 17,79 17,79 17,79
17/06/2021 17,73 17,99 17,70
16/06/2021 17,71 17,98 17,64
15/06/2021 17,65 17,87 17,56
14/06/2021 17,66 17,84 17,56
13/06/2021 17,68 17,89 17,59
12/06/2021 17,69 17,69 17,68
11/06/2021 17,69 17,69 17,69
10/06/2021 17,69 17,87 17,59
09/06/2021 17,64 17,84 17,57
08/06/2021 17,65 17,81 17,56
07/06/2021 17,61 17,82 17,55
06/06/2021 17,61 17,80 17,49
05/06/2021 17,61 17,61 17,60
03/06/2021 17,59 17,81 17,52
02/06/2021 17,56 17,76 17,47
01/06/2021 17,54 17,77 17,47
31/05/2021 17,61 17,73 17,44
30/05/2021 17,60 17,73 17,47
29/05/2021 17,60 17,61 17,60
28/05/2021 17,61 17,61 17,61
27/05/2021 17,61 17,74 17,48
26/05/2021 17,61 17,76 17,49
25/05/2021 17,62 17,73 17,49
24/05/2021 17,63 17,78 17,50
23/05/2021 17,63 17,83 17,54
22/05/2021 17,62 17,63 17,62
20/05/2021 17,75 17,83 17,55
19/05/2021 17,75 17,83 17,60
18/05/2021 17,67 17,88 17,61
17/05/2021 17,67 17,89 17,62
16/05/2021 17,66 17,87 17,59
15/05/2021 17,66 17,67 17,66
13/05/2021 17,67 17,91 17,58
12/05/2021 17,64 17,86 17,57
11/05/2021 17,79 17,88 17,56
10/05/2021 17,74 17,92 17,63
09/05/2021 17,80 17,90 17,60
08/05/2021 17,80 17,81 17,79
06/05/2021 17,72 17,93 17,65
05/05/2021 17,82 17,95 17,66
04/05/2021 17,75 17,96 17,65
03/05/2021 17,69 17,91 17,59
02/05/2021 17,68 17,88 17,58
01/05/2021 17,67 17,69 17,67
29/04/2021 17,69 17,86 17,59
28/04/2021 17,71 17,88 17,57
27/04/2021 17,85 17,97 17,64
26/04/2021 17,84 18,02 17,74
25/04/2021 17,89 18,01 17,73
24/04/2021 17,89 17,89 17,88
22/04/2021 17,91 18,05 17,80
21/04/2021 18,00 18,10 17,83
20/04/2021 17,94 18,11 17,86
19/04/2021 17,86 18,15 17,83
18/04/2021 17,95 18,09 17,75
17/04/2021 17,88 18,02 17,81
15/04/2021 17,78 18,04 17,75
14/04/2021 17,90 17,99 17,71
13/04/2021 17,87 18,08 17,81
12/04/2021 17,86 18,02 17,77
11/04/2021 17,86 18,02 17,76
10/04/2021 17,87 17,87 17,85
09/04/2021 17,86 17,86 17,86
08/04/2021 17,86 18,03 17,75
07/04/2021 17,93 18,11 17,78
06/04/2021 17,96 18,10 17,80
05/04/2021 17,95 18,14 17,84
04/04/2021 18,04 18,17 17,88
03/04/2021 18,03 18,04 18,03
01/04/2021 18,00 18,14 17,88
31/03/2021 18,00 18,23 17,92
30/03/2021 18,01 18,25 17,91
29/03/2021 17,92 18,16 17,85
28/03/2021 17,89 18,11 17,80
27/03/2021 17,89 17,89 17,88
25/03/2021 17,93 18,08 17,77
24/03/2021 17,82 18,04 17,74
23/03/2021 17,87 18,02 17,73
22/03/2021 17,71 17,96 17,66
21/03/2021 17,76 17,93 17,66
20/03/2021 17,76 17,77 17,75
18/03/2021 17,72 17,93 17,64
17/03/2021 17,70 17,90 17,63
16/03/2021 17,62 17,87 17,58
15/03/2021 17,61 17,73 17,49
14/03/2021 17,60 17,77 17,48
13/03/2021 17,61 17,61 17,60
12/03/2021 17,60 17,60 17,60
11/03/2021 17,61 17,82 17,53
10/03/2021 17,63 17,84 17,48
09/03/2021 17,54 17,79 17,49
08/03/2021 17,52 17,77 17,44
07/03/2021 17,55 17,72 17,41
05/03/2021 17,56 17,56 17,55
04/03/2021 17,55 17,77 17,43
03/03/2021 17,55 17,71 17,46
02/03/2021 17,50 17,71 17,36
01/03/2021 17,49 17,65 17,39
28/02/2021 17,47 17,64 17,35
26/02/2021 17,46 17,47 17,46
25/02/2021 17,40 17,59 17,32
24/02/2021 17,42 17,55 17,31
23/02/2021 17,48 17,63 17,33
22/02/2021 17,47 17,64 17,37
21/02/2021 17,50 17,69 17,39
19/02/2021 17,50 17,50 17,50
18/02/2021 17,44 17,70 17,36
17/02/2021 17,35 17,63 17,30
16/02/2021 17,28 17,55 17,25
15/02/2021 17,32 17,49 17,20
14/02/2021 17,33 17,50 17,24
12/02/2021 17,34 17,34 17,34
11/02/2021 17,40 17,55 17,27
10/02/2021 17,43 17,60 17,31
09/02/2021 17,48 17,63 17,34
08/02/2021 17,45 17,66 17,35
07/02/2021 17,42 17,64 17,31
05/02/2021 17,41 17,41 17,41
04/02/2021 17,41 17,63 17,35
03/02/2021 17,32 17,59 17,25
02/02/2021 17,33 17,54 17,23
01/02/2021 17,26 17,49 17,15
31/01/2021 17,28 17,41 17,15
29/01/2021 17,27 17,27 17,27
28/01/2021 17,22 17,41 17,13
27/01/2021 17,25 17,44 17,14
26/01/2021 17,27 17,43 17,17
25/01/2021 17,39 17,51 17,20
24/01/2021 17,39 17,58 17,28
22/01/2021 17,39 17,43 17,35
21/01/2021 17,45 17,61 17,34
20/01/2021 17,37 17,59 17,28
19/01/2021 17,28 17,54 17,18
18/01/2021 17,31 17,45 17,18
17/01/2021 17,19 17,46 17,15
15/01/2021 17,20 17,20 17,20
14/01/2021 17,20 17,40 17,13
13/01/2021 17,19 17,40 17,10
12/01/2021 17,17 17,37 17,04
11/01/2021 17,22 17,39 17,08
10/01/2021 17,12 17,36 17,05
08/01/2021 17,11 17,12 17,11
07/01/2021 17,12 17,30 17,00
06/01/2021 17,17 17,32 17,03
05/01/2021 17,12 17,33 17,04
04/01/2021 17,15 17,34 17,05
03/01/2021 17,23 17,35 16,98
01/01/2021 17,39 17,39 17,39
31/12/2020 17,11 17,61 16,97
30/12/2020 17,11 17,30 17,04
29/12/2020 17,15 17,32 17,05
28/12/2020 17,23 17,35 17,09
27/12/2020 17,24 17,36 17,11
24/12/2020 17,24 17,24 17,23
23/12/2020 17,16 17,35 17,10
22/12/2020 17,12 17,34 17,07
21/12/2020 17,13 17,36 17,08
20/12/2020 17,14 17,37 17,06
18/12/2020 17,12 17,13 17,12
17/12/2020 17,13 17,31 17,06
16/12/2020 17,13 17,31 17,06
15/12/2020 17,06 17,30 17,02
14/12/2020 17,10 17,28 17,01
13/12/2020 17,17 17,32 17,04
11/12/2020 17,17 17,18 17,16
10/12/2020 17,28 17,36 17,09
09/12/2020 17,33 17,41 17,14
08/12/2020 17,31 17,43 17,17
07/12/2020 17,26 17,44 17,19
06/12/2020 17,23 17,48 17,20
04/12/2020 17,23 17,23 17,23
03/12/2020 17,22 17,42 17,15
02/12/2020 17,17 17,41 17,13
01/12/2020 17,17 17,36 17,10
30/11/2020 17,20 17,37 17,10
29/11/2020 17,24 17,36 17,08
27/11/2020 17,24 17,24 17,24
26/11/2020 17,21 17,36 17,10
25/11/2020 17,16 17,34 17,08
24/11/2020 17,15 17,34 17,08
23/11/2020 17,12 17,31 17,05
22/11/2020 17,12 17,32 17,05
20/11/2020 17,11 17,12 17,11
19/11/2020 17,10 17,30 17,01
18/11/2020 17,02 17,28 16,98
17/11/2020 17,02 17,26 16,98
16/11/2020 17,02 17,23 16,96
15/11/2020 17,12 17,21 16,94
12/11/2020 17,08 17,24 16,95
11/11/2020 17,12 17,22 16,94
10/11/2020 17,11 17,22 16,99
09/11/2020 17,12 17,23 16,99
08/11/2020 17,12 17,25 17,01
06/11/2020 17,12 17,12 17,11
05/11/2020 17,09 17,27 17,00
04/11/2020 17,13 17,31 17,04
03/11/2020 17,10 17,31 17,01
02/11/2020 17,01 17,25 16,97
01/11/2020 17,00 17,20 16,94
29/10/2020 16,98 17,17 16,91
28/10/2020 16,95 17,15 16,88
27/10/2020 16,93 17,15 16,87
26/10/2020 16,95 17,14 16,86
25/10/2020 16,97 17,15 16,88
22/10/2020 16,97 17,14 16,89
21/10/2020 17,01 17,06 16,96
20/10/2020 16,93 17,16 16,88
19/10/2020 16,92 17,13 16,86
18/10/2020 16,91 17,11 16,85
15/10/2020 16,89 17,11 16,83
14/10/2020 16,84 17,06 16,79
13/10/2020 16,89 17,04 16,77
12/10/2020 16,93 17,07 16,81
11/10/2020 16,85 17,07 16,80
08/10/2020 16,85 17,05 16,78
07/10/2020 16,86 17,04 16,78
06/10/2020 16,80 17,03 16,75
05/10/2020 16,80 16,99 16,72
04/10/2020 16,78 16,98 16,72
01/10/2020 16,87 17,02 16,73
30/09/2020 16,86 17,05 16,79
29/09/2020 16,87 17,08 16,80
28/09/2020 16,82 17,08 16,78
27/09/2020 16,87 17,03 16,74
24/09/2020 16,72 16,88 16,56
23/09/2020 16,70 16,91 16,59
22/09/2020 16,62 16,85 16,56
21/09/2020 16,57 16,80 16,52
20/09/2020 16,56 16,76 16,49
17/09/2020 16,52 16,72 16,45
16/09/2020 16,52 16,75 16,46
15/09/2020 16,61 16,71 16,44
14/09/2020 16,57 16,74 16,49
13/09/2020 16,57 16,75 16,49
10/09/2020 16,54 16,76 16,48
09/09/2020 16,55 16,76 16,48
08/09/2020 16,60 16,73 16,47
07/09/2020 16,54 16,74 16,47
06/09/2020 16,51 16,73 16,46
03/09/2020 16,57 16,71 16,44
02/09/2020 16,47 16,72 16,43
01/09/2020 16,47 16,71 16,42
31/08/2020 16,52 16,74 16,42
30/08/2020 16,60 16,73 16,44
27/08/2020 16,60 16,77 16,47
26/08/2020 16,60 16,61 16,58
25/08/2020 16,57 16,78 16,51
24/08/2020 16,61 16,76 16,47
23/08/2020 16,50 16,71 16,44
20/08/2020 16,49 16,69 16,43
19/08/2020 16,56 16,70 16,41
18/08/2020 16,52 16,70 16,42
17/08/2020 16,47 16,74 16,44
16/08/2020 16,65 16,79 16,45
13/08/2020 16,52 16,87 16,52
12/08/2020 16,60 16,86 16,51
11/08/2020 16,43 16,76 16,43
10/08/2020 16,42 16,65 16,37
09/08/2020 16,44 16,66 16,37
06/08/2020 16,44 16,66 16,38
05/08/2020 16,44 16,66 16,37
04/08/2020 16,54 16,71 16,40
03/08/2020 16,61 16,74 16,45
02/08/2020 16,54 16,74 16,45
30/07/2020 16,58 16,80 16,50
29/07/2020 16,55 16,84 16,53
28/07/2020 16,76 16,87 16,53
27/07/2020 16,78 17,03 16,60
26/07/2020 16,62 16,92 16,60
23/07/2020 16,77 16,92 16,57
22/07/2020 16,87 17,00 16,71
21/07/2020 16,89 17,06 16,80
20/07/2020 16,94 17,10 16,82
19/07/2020 17,00 17,08 16,83
16/07/2020 17,00 17,18 16,90
15/07/2020 16,99 17,20 16,92
14/07/2020 16,93 17,15 16,85
13/07/2020 16,93 17,20 16,89
12/07/2020 17,08 17,22 16,90
09/07/2020 17,13 17,24 16,91
08/07/2020 17,21 17,29 16,96
07/07/2020 17,20 17,35 17,08
06/07/2020 17,22 17,41 17,12
05/07/2020 17,15 17,42 17,11
02/07/2020 17,20 17,42 17,08
01/07/2020 17,25 17,37 17,10
30/06/2020 17,01 17,32 16,96
29/06/2020 17,18 17,28 16,97
28/06/2020 17,17 17,33 17,07
25/06/2020 17,17 17,38 17,09
24/06/2020 17,29 17,51 17,11
23/06/2020 17,17 17,47 17,15
22/06/2020 17,17 17,44 17,13
21/06/2020 17,12 17,45 17,11
18/06/2020 17,26 17,40 17,08
17/06/2020 17,12 17,37 17,07
16/06/2020 17,08 17,38 17,04
15/06/2020 17,08 17,32 17,02
14/06/2020 17,06 17,33 17,02
11/06/2020 17,12 17,30 17,00
10/06/2020 16,95 17,31 16,92
09/06/2020 17,06 17,27 16,90
08/06/2020 17,01 17,35 17,01
07/06/2020 17,02 17,21 16,90
04/06/2020 17,22 17,37 16,99
03/06/2020 17,27 17,46 17,15
02/06/2020 17,41 17,53 17,21
01/06/2020 17,50 17,59 17,32
31/05/2020 17,46 17,61 17,34
28/05/2020 17,56 17,66 17,27
27/05/2020 17,55 17,78 17,39
26/05/2020 17,63 17,82 17,49
25/05/2020 17,57 17,85 17,51
24/05/2020 17,57 17,85 17,52
21/05/2020 17,55 17,83 17,50
20/05/2020 17,67 17,81 17,49
19/05/2020 17,69 17,87 17,59
18/05/2020 17,70 17,92 17,63
17/05/2020 17,80 17,95 17,64
14/05/2020 17,73 17,94 17,64
13/05/2020 17,76 17,96 17,65
12/05/2020 17,96 18,04 17,70
11/05/2020 17,74 18,10 17,74
10/05/2020 17,72 18,08 17,72
07/05/2020 17,69 17,96 17,62
06/05/2020 17,68 17,91 17,56
05/05/2020 17,70 17,82 17,51
04/05/2020 17,85 18,04 17,65
03/05/2020 17,73 18,10 17,67
30/04/2020 17,93 17,93 17,93
29/04/2020 18,00 18,07 17,67
28/04/2020 18,14 18,28 17,94
27/04/2020 18,15 18,25 17,95
26/04/2020 18,15 18,29 17,98
23/04/2020 18,19 18,43 18,10
22/04/2020 17,96 18,47 17,95
21/04/2020 17,86 18,15 17,83
20/04/2020 17,61 18,14 17,60
19/04/2020 17,61 17,73 17,49
16/04/2020 17,83 17,93 17,58
15/04/2020 17,84 17,91 17,61
14/04/2020 18,19 18,20 17,68
13/04/2020 17,95 18,38 17,95
12/04/2020 17,95 18,05 17,82
09/04/2020 17,95 17,95 17,95
08/04/2020 18,19 18,33 17,89
07/04/2020 18,44 18,59 18,18
06/04/2020 18,63 18,72 18,35
05/04/2020 18,44 18,77 18,43
02/04/2020 18,46 18,75 18,35
01/04/2020 18,15 18,58 18,14
31/03/2020 18,16 18,45 18,11
30/03/2020 18,09 18,44 18,05
29/03/2020 17,99 18,30 17,97
26/03/2020 17,94 18,24 17,90
25/03/2020 17,90 18,19 17,86
24/03/2020 17,91 18,13 17,82
23/03/2020 17,90 18,15 17,84
22/03/2020 17,90 18,06 17,74
19/03/2020 17,80 18,12 17,75
18/03/2020 17,85 17,94 17,54
17/03/2020 17,58 17,97 17,52
16/03/2020 17,57 17,90 17,53
15/03/2020 17,49 17,83 17,47
12/03/2020 17,50 17,73 17,42
11/03/2020 17,40 17,69 17,36
10/03/2020 17,33 17,57 17,27
09/03/2020 17,22 17,39 17,20
08/03/2020 17,33 17,50 17,16
06/03/2020 17,33 17,33 17,33
05/03/2020 17,30 17,55 17,25
04/03/2020 17,30 17,56 17,25
03/03/2020 17,35 17,53 17,22
02/03/2020 17,53 17,63 17,28
01/03/2020 17,55 17,70 17,37
28/02/2020 17,56 17,56 17,55
27/02/2020 17,65 17,79 17,48
26/02/2020 17,70 17,89 17,57
25/02/2020 17,81 17,93 17,63
24/02/2020 17,81 17,99 17,71
23/02/2020 17,70 17,98 17,66
21/02/2020 17,69 17,70 17,69
20/02/2020 17,70 17,94 17,63
19/02/2020 17,64 17,94 17,60
18/02/2020 17,54 17,85 17,52
17/02/2020 17,61 17,81 17,50
16/02/2020 17,60 17,75 17,49
14/02/2020 17,60 17,60 17,60
13/02/2020 17,64 17,79 17,51
12/02/2020 17,59 17,84 17,53
11/02/2020 17,55 17,79 17,49
10/02/2020 17,45 17,79 17,44
09/02/2020 17,42 17,70 17,39
07/02/2020 17,42 17,42 17,42
06/02/2020 17,43 17,73 17,37
05/02/2020 17,23 17,58 17,22
04/02/2020 17,24 17,68 17,19
03/02/2020 17,34 17,51 17,20
02/02/2020 17,31 17,54 17,25
31/01/2020 17,32 17,32 17,31
30/01/2020 17,45 17,57 17,26
29/01/2020 17,44 17,64 17,35
28/01/2020 17,50 17,69 17,38
27/01/2020 17,53 17,72 17,42
26/01/2020 17,66 17,77 17,47
24/01/2020 17,66 17,66 17,66
23/01/2020 17,65 17,84 17,53
22/01/2020 17,68 17,86 17,48
21/01/2020 17,50 17,81 17,44
20/01/2020 17,49 17,77 17,46
19/01/2020 17,51 17,74 17,44
17/01/2020 17,51 17,51 17,51
16/01/2020 17,34 17,67 17,33
15/01/2020 17,43 17,60 17,29
14/01/2020 17,32 17,57 17,20
13/01/2020 17,28 17,54 17,24
12/01/2020 17,33 17,51 17,19
09/01/2020 17,28 17,49 17,21
08/01/2020 17,10 17,41 17,08
07/01/2020 17,09 17,22 16,97
06/01/2020 17,09 17,27 16,98
05/01/2020 17,23 17,36 17,05
02/01/2020 17,09 17,37 17,06
01/01/2020 17,15 17,34 17,03
31/12/2019 17,15 17,15 17,15
30/12/2019 17,15 17,31 17,06
29/12/2019 17,13 17,32 17,02
26/12/2019 17,26 17,35 17,05
25/12/2019 17,30 17,30 17,30
24/12/2019 17,30 17,30 17,30
23/12/2019 17,20 17,43 17,13
22/12/2019 17,23 17,42 17,13
19/12/2019 17,20 17,41 17,12
18/12/2019 17,20 17,40 17,12
17/12/2019 17,18 17,35 17,09
16/12/2019 17,19 17,37 17,09
15/12/2019 17,20 17,38 17,11
12/12/2019 17,21 17,42 17,12
11/12/2019 17,30 17,52 17,14
10/12/2019 17,30 17,47 17,21
09/12/2019 17,25 17,59 17,19
08/12/2019 17,28 17,47 17,18
05/12/2019 17,34 17,53 17,22
04/12/2019 17,44 17,56 17,27
03/12/2019 17,44 17,60 17,34
02/12/2019 17,45 17,66 17,36
01/12/2019 17,46 17,67 17,34
28/11/2019 17,43 17,62 17,34
27/11/2019 17,43 17,60 17,34
26/11/2019 17,39 17,63 17,30
25/11/2019 17,37 17,62 17,27
24/11/2019 17,35 17,52 17,26
21/11/2019 17,59 17,61 17,26
20/11/2019 17,32 17,63 17,27
19/11/2019 17,39 17,61 17,24
18/11/2019 17,35 17,63 17,28
17/11/2019 17,50 17,67 17,31
14/11/2019 17,53 17,70 17,41
13/11/2019 17,46 17,73 17,42
12/11/2019 17,42 17,66 17,36
11/11/2019 17,41 17,60 17,32
10/11/2019 17,35 17,56 17,27
07/11/2019 17,34 17,54 17,26
06/11/2019 17,40 17,56 17,26
05/11/2019 17,34 17,54 17,27
04/11/2019 17,34 17,52 17,25
03/11/2019 17,40 17,58 17,27
31/10/2019 17,46 17,61 17,31
30/10/2019 17,46 17,65 17,38
29/10/2019 17,47 17,67 17,39
28/10/2019 17,44 17,57 17,43
27/10/2019 17,28 17,70 17,28
24/10/2019 17,29 17,64 17,28
23/10/2019 17,28 17,58 17,26
22/10/2019 17,29 17,50 17,22
21/10/2019 17,24 17,50 17,19
20/10/2019 17,36 17,47 17,18
17/10/2019 17,33 17,51 17,22
16/10/2019 17,41 17,51 17,23
15/10/2019 17,45 17,57 17,30
14/10/2019 17,45 17,62 17,32
13/10/2019 17,50 17,63 17,37
10/10/2019 17,50 17,69 17,38
09/10/2019 17,53 17,68 17,41
08/10/2019 17,54 17,73 17,44
07/10/2019 17,62 17,77 17,47
06/10/2019 17,71 17,85 17,54
03/10/2019 17,62 17,84 17,53
02/10/2019 17,68 17,85 17,54
01/10/2019 17,69 17,85 17,53
30/09/2019 17,71 17,87 17,58
29/09/2019 17,70 17,84 17,59
26/09/2019 17,69 17,87 17,60
25/09/2019 17,71 17,87 17,58
24/09/2019 17,70 17,89 17,61
23/09/2019 17,58 17,87 17,54
22/09/2019 17,57 17,81 17,51
19/09/2019 17,56 17,77 17,49
18/09/2019 17,57 17,75 17,46
17/09/2019 17,59 17,78 17,48
16/09/2019 17,60 17,81 17,52
15/09/2019 17,62 17,84 17,53
12/09/2019 17,55 17,86 17,53
11/09/2019 17,70 17,83 17,49
10/09/2019 17,70 17,80 17,54
09/09/2019 17,75 17,89 17,62
08/09/2019 17,82 17,93 17,66
05/09/2019 17,80 18,00 17,72
04/09/2019 17,82 18,04 17,74
03/09/2019 17,80 17,99 17,72
02/09/2019 17,72 17,92 17,63
01/09/2019 17,72 17,88 17,62
29/08/2019 17,65 17,91 17,60
28/08/2019 17,74 17,93 17,61
27/08/2019 17,79 17,95 17,67
26/08/2019 17,80 17,91 17,68
25/08/2019 17,65 18,01 17,60
22/08/2019 17,64 18,05 17,63
21/08/2019 17,73 17,85 17,57
20/08/2019 17,44 17,91 17,44
19/08/2019 17,60 17,85 17,43
18/08/2019 17,67 17,79 17,52
15/08/2019 17,35 17,67 17,33
14/08/2019 17,42 17,60 17,29
13/08/2019 17,42 17,60 17,33
12/08/2019 17,39 17,64 17,32
11/08/2019 17,34 17,67 17,33
08/08/2019 17,59 17,69 17,33
07/08/2019 17,59 17,75 17,49
06/08/2019 17,70 17,90 17,55
05/08/2019 17,77 17,93 17,64
04/08/2019 17,82 17,99 17,67
01/08/2019 17,83 17,96 17,68
31/07/2019 17,70 18,06 17,66
30/07/2019 17,72 17,92 17,63
29/07/2019 17,69 17,90 17,61
28/07/2019 17,57 17,83 17,53
25/07/2019 17,54 17,74 17,47
24/07/2019 17,53 17,71 17,45
23/07/2019 17,51 17,69 17,42
22/07/2019 17,47 17,65 17,38
21/07/2019 17,57 17,67 17,38
18/07/2019 17,55 17,67 17,39
17/07/2019 17,55 17,71 17,45
16/07/2019 17,64 17,75 17,47
15/07/2019 17,66 17,80 17,55
14/07/2019 17,69 17,89 17,56
11/07/2019 17,75 17,91 17,59
10/07/2019 17,81 17,92 17,66
09/07/2019 17,81 17,99 17,72
08/07/2019 17,78 17,99 17,71
07/07/2019 17,94 18,05 17,70
04/07/2019 17,94 18,03 17,76
03/07/2019 17,95 18,04 17,79
02/07/2019 18,03 18,11 17,84
01/07/2019 18,03 18,22 17,91
30/06/2019 18,12 18,23 17,92
29/06/2019 18,12 18,12 18,12
27/06/2019 18,14 18,23 17,97
26/06/2019 18,15 18,24 18,01
25/06/2019 18,16 18,28 18,02
24/06/2019 18,17 18,28 18,02
23/06/2019 18,20 18,31 18,01
22/06/2019 18,14 18,14 18,14
20/06/2019 18,19 18,33 18,06
19/06/2019 18,20 18,32 18,04
18/06/2019 18,20 18,32 18,04
17/06/2019 18,25 18,34 18,04
16/06/2019 18,24 18,34 18,08
15/06/2019 18,18 18,18 18,18
13/06/2019 18,09 18,25 18,02
12/06/2019 18,09 18,26 17,98
11/06/2019 18,10 18,24 17,98
10/06/2019 18,18 18,27 17,98
09/06/2019 18,18 18,24 18,00
08/06/2019 18,06 18,06 18,06
06/06/2019 18,18 18,28 18,00
05/06/2019 18,18 18,28 18,01
04/06/2019 18,17 18,29 17,91
03/06/2019 18,05 18,30 17,87
02/06/2019 18,05 18,25 18,00
01/06/2019 18,24 18,24 18,24
30/05/2019 18,05 18,27 17,95
29/05/2019 18,05 18,24 17,87
28/05/2019 18,05 18,20 17,87
27/05/2019 18,04 18,19 17,86
26/05/2019 18,03 18,18 17,93
25/05/2019 18,02 18,02 18,02
23/05/2019 18,01 18,15 17,84
22/05/2019 18,00 18,15 17,84
21/05/2019 17,96 18,12 17,84
20/05/2019 17,92 18,09 17,82
19/05/2019 17,92 18,06 17,79
18/05/2019 17,92 17,92 17,92
16/05/2019 17,91 18,04 17,78
15/05/2019 17,90 18,04 17,78
14/05/2019 17,90 18,03 17,77
13/05/2019 17,89 18,02 17,77
12/05/2019 17,88 18,03 17,76
11/05/2019 17,88 17,88 17,88
09/05/2019 17,88 18,01 17,76
08/05/2019 17,87 18,02 17,77
07/05/2019 17,85 18,01 17,76
06/05/2019 17,84 18,00 17,73
05/05/2019 17,85 17,95 17,72
04/05/2019 17,83 17,83 17,83
02/05/2019 17,85 18,00 17,73
01/05/2019 17,83 17,97 17,71
30/04/2019 17,84 17,84 17,83
29/04/2019 17,85 17,97 17,71
28/04/2019 17,86 17,97 17,72
27/04/2019 17,81 17,81 17,81
25/04/2019 17,89 17,99 17,74
24/04/2019 17,88 17,99 17,74
23/04/2019 17,87 17,99 17,73
22/04/2019 17,68 17,99 17,63
21/04/2019 17,68 17,68 17,68
20/04/2019 17,86 17,86 17,86
18/04/2019 17,68 17,68 17,68
17/04/2019 17,68 17,90 17,66
16/04/2019 17,68 17,90 17,66
15/04/2019 17,68 17,90 17,62
14/04/2019 17,66 17,85 17,47
13/04/2019 17,41 17,41 17,41
11/04/2019 17,41 17,75 17,35
10/04/2019 17,41 17,63 17,35
09/04/2019 17,41 17,59 17,35
08/04/2019 17,40 17,58 17,29
07/04/2019 17,39 17,55 17,29
06/04/2019 17,39 17,39 17,39
04/04/2019 17,38 17,51 17,27
03/04/2019 17,36 17,51 17,25
02/04/2019 17,35 17,49 17,26
01/04/2019 17,33 17,47 17,21
31/03/2019 17,29 17,46 17,20
30/03/2019 17,35 17,35 17,35
28/03/2019 17,28 17,43 17,20
27/03/2019 17,27 17,42 17,09
26/03/2019 17,27 17,40 17,16
25/03/2019 17,27 17,38 17,14
24/03/2019 17,27 17,39 17,15
23/03/2019 17,27 17,27 17,27
21/03/2019 17,24 17,39 17,07
20/03/2019 17,24 17,36 17,11
19/03/2019 17,09 17,37 17,00
18/03/2019 17,09 17,29 17,04
17/03/2019 17,20 17,27 17,02
16/03/2019 17,20 17,20 17,20
14/03/2019 17,06 17,26 17,02
13/03/2019 17,06 17,23 16,98
12/03/2019 17,06 17,22 16,97
11/03/2019 17,07 17,21 16,96
10/03/2019 17,09 17,20 16,95
09/03/2019 17,09 17,09 17,09
07/03/2019 17,09 17,09 17,09
06/03/2019 17,14 17,25 16,95
05/03/2019 17,16 17,27 16,97
04/03/2019 17,17 17,26 16,99
03/03/2019 17,11 17,26 17,00
28/02/2019 17,14 17,28 17,03
27/02/2019 17,10 17,27 17,00
26/02/2019 17,09 17,26 16,99
25/02/2019 17,08 17,26 17,00
24/02/2019 17,08 17,23 16,97
21/02/2019 17,12 17,21 16,99
20/02/2019 17,12 17,22 16,99
19/02/2019 17,12 17,24 17,01
18/02/2019 17,12 17,23 17,01
17/02/2019 17,11 17,24 17,00
14/02/2019 17,12 17,24 17,00
13/02/2019 17,13 17,26 17,00
12/02/2019 17,12 17,25 17,01
11/02/2019 17,12 17,25 17,01
10/02/2019 17,11 17,25 16,99
07/02/2019 17,09 17,23 16,96
06/02/2019 17,09 17,22 16,98
05/02/2019 17,08 17,21 16,96
04/02/2019 17,09 17,24 16,93
03/02/2019 16,99 17,18 16,93
31/01/2019 17,08 17,21 16,92
30/01/2019 17,08 17,20 16,95
29/01/2019 17,08 17,22 16,95
28/01/2019 17,09 17,21 16,97
27/01/2019 17,08 17,23 16,97
24/01/2019 17,15 17,27 16,99
23/01/2019 17,15 17,24 17,00
22/01/2019 17,15 17,25 17,00
21/01/2019 17,16 17,29 17,01
20/01/2019 17,14 17,26 17,02
17/01/2019 17,15 17,28 17,05
16/01/2019 17,14 17,28 17,01
15/01/2019 17,13 17,27 17,02
14/01/2019 17,13 17,25 17,00
13/01/2019 17,05 17,27 16,98
10/01/2019 17,15 17,25 16,98
09/01/2019 17,15 17,31 17,01
08/01/2019 17,15 17,31 17,02
07/01/2019 17,15 17,32 17,09
06/01/2019 17,11 17,32 17,01
03/01/2019 17,13 17,27 17,01
02/01/2019 17,13 17,28 17,03
01/01/2019 17,17 17,26 17,02
31/12/2018 17,17 17,17 17,17
30/12/2018 16,98 17,31 16,96
27/12/2018 17,26 17,28 16,98
26/12/2018 17,30 17,35 16,93
25/12/2018 17,30 17,30 17,30
24/12/2018 17,30 17,30 17,30
23/12/2018 17,20 17,36 17,14
20/12/2018 17,30 17,40 17,14
19/12/2018 17,29 17,42 17,16
18/12/2018 17,27 17,41 17,11
17/12/2018 17,28 17,42 17,11
16/12/2018 17,26 17,39 17,15
13/12/2018 17,20 17,34 17,07
12/12/2018 17,20 17,35 17,10
11/12/2018 17,20 17,35 17,07
10/12/2018 17,15 17,33 17,05
09/12/2018 17,24 17,30 17,07
06/12/2018 17,16 17,31 17,06
05/12/2018 17,17 17,31 17,05
04/12/2018 17,19 17,30 17,04
03/12/2018 17,19 17,27 17,02
02/12/2018 17,18 17,29 17,02
29/11/2018 17,19 17,31 17,04
28/11/2018 17,20 17,33 17,06
27/11/2018 17,19 17,35 17,08
26/11/2018 17,18 17,33 17,06
25/11/2018 17,18 17,32 17,04
22/11/2018 17,02 17,27 16,98
21/11/2018 17,02 17,22 16,99
20/11/2018 17,02 17,21 16,96
19/11/2018 17,02 17,21 16,95
18/11/2018 17,04 17,21 16,94
15/11/2018 17,05 17,20 16,93
14/11/2018 17,04 17,20 16,96
13/11/2018 17,04 17,18 16,91
12/11/2018 17,05 17,16 16,91
11/11/2018 17,08 17,19 16,92
08/11/2018 17,09 17,20 16,92
07/11/2018 17,18 17,22 16,92
06/11/2018 17,18 17,25 16,98
05/11/2018 17,18 17,26 16,99
04/11/2018 17,12 17,28 17,01
01/11/2018 16,88 17,13 16,88
31/10/2018 16,88 17,15 16,88
30/10/2018 16,88 17,14 16,86
29/10/2018 16,88 17,15 16,88
28/10/2018 17,18 17,18 16,88
27/10/2018 17,18 17,18 17,18
25/10/2018 16,88 17,18 16,88
24/10/2018 16,88 17,16 16,88
23/10/2018 16,88 17,10 16,87
22/10/2018 16,88 17,09 16,78
21/10/2018 16,88 17,06 16,78
20/10/2018 17,02 17,02 17,02
18/10/2018 16,88 17,05 16,83
17/10/2018 16,88 17,06 16,82
16/10/2018 16,88 17,06 16,79
15/10/2018 16,88 17,07 16,81
14/10/2018 16,88 17,07 16,78
13/10/2018 16,88 16,88 16,88
11/10/2018 16,88 17,04 16,81
10/10/2018 16,88 17,05 16,77
09/10/2018 16,88 17,05 16,77
08/10/2018 16,88 17,05 16,77
07/10/2018 16,88 17,04 16,82
06/10/2018 16,88 16,88 16,88
04/10/2018 16,88 17,04 16,80
03/10/2018 16,88 17,03 16,81
02/10/2018 16,88 17,01 16,79
01/10/2018 16,88 17,02 16,77
30/09/2018 16,88 16,88 16,88
29/09/2018 16,88 16,88 16,88
27/09/2018 16,87 17,00 16,77
26/09/2018 16,85 17,00 16,74
25/09/2018 16,83 16,97 16,72
24/09/2018 16,82 16,96 16,71
23/09/2018 16,79 16,96 16,69
22/09/2018 16,79 16,79 16,79
20/09/2018 16,79 16,94 16,68
19/09/2018 16,78 16,93 16,69
18/09/2018 16,77 16,92 16,67
17/09/2018 16,79 16,91 16,66
16/09/2018 16,77 16,98 16,65
15/09/2018 16,77 16,77 16,77
13/09/2018 16,78 16,92 16,66
12/09/2018 16,77 16,89 16,63
11/09/2018 16,73 16,90 16,61
10/09/2018 16,72 16,86 16,60
09/09/2018 16,72 16,86 16,62
08/09/2018 16,72 16,72 16,72
06/09/2018 16,72 16,86 16,62
05/09/2018 16,71 16,85 16,60
04/09/2018 16,72 16,83 16,60
03/09/2018 16,70 16,82 16,55
02/09/2018 16,70 16,84 16,54
01/09/2018 16,70 16,70 16,70
30/08/2018 16,70 16,83 16,61
29/08/2018 16,70 16,84 16,52
28/08/2018 16,70 16,84 16,57
27/08/2018 16,64 16,84 16,56
26/08/2018 16,65 16,81 16,59
25/08/2018 16,65 16,65 16,65
23/08/2018 16,70 16,85 16,59
22/08/2018 16,66 16,81 16,57
21/08/2018 16,64 16,84 16,56
20/08/2018 16,61 16,79 16,55
19/08/2018 16,48 16,80 16,47
18/08/2018 16,65 16,65 16,65
16/08/2018 16,48 16,74 16,46
15/08/2018 16,48 16,70 16,45
14/08/2018 16,48 16,66 16,41
13/08/2018 16,48 16,66 16,41
12/08/2018 16,48 16,59 16,37
11/08/2018 16,48 16,48 16,48
09/08/2018 16,48 16,62 16,37
08/08/2018 16,49 16,61 16,37
07/08/2018 16,50 16,64 16,38
06/08/2018 16,55 16,66 16,37
05/08/2018 16,55 16,67 16,40
04/08/2018 16,55 16,55 16,55
02/08/2018 16,56 16,72 16,44
01/08/2018 16,57 16,70 16,43
31/07/2018 16,57 16,70 16,49
30/07/2018 16,63 16,74 16,44
29/07/2018 16,63 16,75 16,46
28/07/2018 16,63 16,63 16,63
26/07/2018 16,62 16,72 16,48
25/07/2018 16,62 16,72 16,49
24/07/2018 16,61 16,74 16,50
23/07/2018 16,61 16,74 16,51
22/07/2018 16,68 16,79 16,53
21/07/2018 16,68 16,68 16,68
19/07/2018 16,68 16,80 16,57
18/07/2018 16,70 16,79 16,55
17/07/2018 16,69 16,80 16,58
16/07/2018 16,68 16,80 16,56
15/07/2018 16,68 16,81 16,57
14/07/2018 16,68 16,68 16,68
12/07/2018 16,67 16,81 16,58
11/07/2018 16,67 16,83 16,54
10/07/2018 16,72 16,81 16,54
09/07/2018 16,81 16,84 16,57
08/07/2018 16,81 16,91 16,64
07/07/2018 16,81 16,81 16,81
05/07/2018 16,81 16,93 16,65
04/07/2018 16,83 16,94 16,65
03/07/2018 16,85 16,93 16,68
02/07/2018 16,85 16,98 16,70
01/07/2018 16,89 17,00 16,71
30/06/2018 16,89 16,89 16,89
28/06/2018 16,88 17,00 16,75
27/06/2018 16,89 17,01 16,74
26/06/2018 16,89 17,03 16,74
25/06/2018 16,87 17,00 16,76
24/06/2018 16,84 17,04 16,75
23/06/2018 16,84 16,84 16,84
21/06/2018 16,80 17,02 16,71
20/06/2018 16,80 16,99 16,71
19/06/2018 16,80 16,97 16,73
18/06/2018 16,80 16,95 16,72
17/06/2018 16,74 16,92 16,64
16/06/2018 16,74 16,74 16,74
14/06/2018 16,74 16,88 16,66
13/06/2018 16,74 16,88 16,62
12/06/2018 16,74 16,89 16,62
11/06/2018 16,76 16,90 16,63
10/06/2018 16,88 16,98 16,64
09/06/2018 16,88 16,88 16,88
07/06/2018 16,93 16,99 16,72
06/06/2018 16,93 17,06 16,74
05/06/2018 16,93 17,00 16,76
04/06/2018 16,94 17,03 16,79
03/06/2018 16,93 17,07 16,80
02/06/2018 16,93 16,93 16,93
31/05/2018 16,90 17,06 16,75
30/05/2018 16,69 17,06 16,69
29/05/2018 16,69 16,97 16,69
28/05/2018 16,69 16,96 16,67
27/05/2018 16,69 16,90 16,65
26/05/2018 16,69 16,69 16,69
24/05/2018 16,69 16,89 16,65
23/05/2018 16,69 16,87 16,64
22/05/2018 16,69 16,87 16,62
21/05/2018 16,70 16,85 16,60
20/05/2018 16,66 16,81 16,57
19/05/2018 16,62 16,62 16,62
17/05/2018 16,62 16,77 16,53
16/05/2018 16,59 16,76 16,50
15/05/2018 16,52 16,71 16,44
14/05/2018 16,52 16,67 16,42
13/05/2018 16,54 16,68 16,40
12/05/2018 16,57 16,57 16,57
10/05/2018 16,60 16,71 16,43
09/05/2018 16,60 16,71 16,47
08/05/2018 16,61 16,71 16,48
07/05/2018 16,62 16,72 16,49
06/05/2018 16,61 16,72 16,49
05/05/2018 16,61 16,61 16,61
03/05/2018 16,65 16,75 16,51
02/05/2018 16,62 16,75 16,50
01/05/2018 16,59 16,72 16,47
30/04/2018 16,58 16,59 16,58
29/04/2018 16,57 16,70 16,47
28/04/2018 16,57 16,57 16,57
26/04/2018 16,55 16,60 16,55
25/04/2018 16,49 16,57 16,41
24/04/2018 16,49 16,53 16,41
23/04/2018 16,51 16,51 16,49
22/04/2018 16,45 16,51 16,45
21/04/2018 16,45 16,45 16,45
19/04/2018 16,44 16,50 16,44
18/04/2018 16,42 16,45 16,42
17/04/2018 16,40 16,45 16,40
16/04/2018 16,37 16,42 16,37
15/04/2018 16,37 16,39 16,37
14/04/2018 16,37 16,37 16,37
12/04/2018 16,38 16,41 16,37
11/04/2018 16,37 16,41 16,37
10/04/2018 16,45 16,65 16,36
09/04/2018 16,45 16,45 16,35
08/04/2018 16,43 16,45 16,37
07/04/2018 16,43 16,43 16,43
05/04/2018 16,37 16,43 16,37
04/04/2018 16,38 16,65 16,33
03/04/2018 16,38 16,65 16,38
02/04/2018 16,46 16,46 16,38
01/04/2018 16,46 16,46 16,46
31/03/2018 16,46 16,46 16,46
29/03/2018 16,46 16,46 16,46
28/03/2018 16,45 16,49 16,45
27/03/2018 16,48 16,50 16,45
26/03/2018 16,48 16,65 16,47
25/03/2018 16,51 16,51 16,48
24/03/2018 16,51 16,51 16,51
22/03/2018 16,63 16,65 16,51
21/03/2018 16,53 16,65 16,53
20/03/2018 16,51 16,57 16,51
19/03/2018 16,53 16,57 16,51
18/03/2018 16,55 16,65 16,50
17/03/2018 16,55 16,55 16,55
15/03/2018 16,51 16,65 16,46
14/03/2018 16,55 16,55 16,49
13/03/2018 16,56 16,57 16,54
12/03/2018 16,55 16,65 16,52
11/03/2018 16,61 16,66 16,55
10/03/2018 16,61 16,61 16,61
08/03/2018 16,62 16,62 16,61
07/03/2018 16,62 16,62 16,62
06/03/2018 16,69 16,69 16,62
05/03/2018 16,71 16,71 16,65
04/03/2018 16,70 16,72 16,65
01/03/2018 16,64 16,71 16,64
28/02/2018 16,69 16,69 16,64
27/02/2018 16,67 16,70 16,67
26/02/2018 16,70 16,70 16,67
25/02/2018 16,66 16,75 16,65
22/02/2018 16,70 16,73 16,65
21/02/2018 16,66 16,70 16,65
20/02/2018 16,59 16,69 16,59
19/02/2018 16,55 16,69 16,55
18/02/2018 16,63 16,64 16,55
15/02/2018 16,69 16,69 16,63
14/02/2018 16,68 16,74 16,68
13/02/2018 16,69 16,78 16,68
12/02/2018 16,71 16,73 16,69
11/02/2018 16,66 16,75 16,66
08/02/2018 16,64 16,68 16,61
07/02/2018 16,57 16,68 16,57
06/02/2018 16,58 16,61 16,57
05/02/2018 16,61 16,61 16,58
04/02/2018 16,86 16,86 16,61
01/02/2018 16,71 16,91 16,65
31/01/2018 16,66 16,91 16,66
30/01/2018 16,87 16,91 16,66
29/01/2018 16,68 16,91 16,68
28/01/2018 16,72 16,73 16,68
25/01/2018 16,72 16,74 16,72
24/01/2018 16,81 16,81 16,72
23/01/2018 16,82 16,91 16,75
22/01/2018 16,84 16,91 16,82
21/01/2018 16,90 16,90 16,84
18/01/2018 16,91 16,93 16,86
17/01/2018 16,90 16,93 16,83
16/01/2018 16,93 16,93 16,83
15/01/2018 16,93 17,02 16,92
14/01/2018 17,10 17,10 16,93
11/01/2018 17,10 17,12 17,03
10/01/2018 17,11 17,13 17,05
09/01/2018 17,11 17,13 17,05
08/01/2018 17,09 17,13 17,07
07/01/2018 17,10 17,13 17,09
04/01/2018 17,10 17,13 17,05
03/01/2018 17,14 17,15 17,10
02/01/2018 17,14 17,14 17,06
01/01/2018 17,10 17,15 17,05
31/12/2017 17,10 17,10 17,10
28/12/2017 17,12 17,15 17,10
27/12/2017 17,14 17,15 17,11
26/12/2017 17,15 17,17 17,12
25/12/2017 17,18 17,18 17,15
24/12/2017 17,18 17,18 17,18
21/12/2017 17,18 17,19 17,13
20/12/2017 17,18 17,23 17,13
19/12/2017 17,13 17,19 17,13
18/12/2017 17,05 17,22 17,05
17/12/2017 17,13 17,13 17,05
14/12/2017 17,13 17,22 17,11
13/12/2017 17,22 17,24 17,13
12/12/2017 17,22 17,30 17,22
11/12/2017 17,26 17,26 17,22
10/12/2017 17,27 17,27 17,25
07/12/2017 17,24 17,32 17,24
06/12/2017 17,21 17,25 17,20
05/12/2017 17,16 17,24 17,15
04/12/2017 17,14 17,20 17,14
03/12/2017 17,20 17,20 17,13
30/11/2017 17,14 17,21 17,14
29/11/2017 17,18 17,21 17,12
28/11/2017 17,18 17,20 17,12
27/11/2017 17,22 17,23 17,18
26/11/2017 17,54 17,54 17,21
23/11/2017 17,54 17,55 17,30
22/11/2017 17,54 17,54 17,33
21/11/2017 17,50 17,55 17,38
20/11/2017 17,51 17,51 17,41
19/11/2017 17,56 17,56 17,46
16/11/2017 17,55 17,62 17,51
15/11/2017 17,62 17,64 17,47
14/11/2017 17,63 17,64 17,57
13/11/2017 17,67 17,67 17,61
12/11/2017 17,59 17,68 17,59
09/11/2017 17,53 17,65 17,39
08/11/2017 17,54 17,61 17,39
07/11/2017 17,48 17,55 17,39
06/11/2017 17,45 17,50 17,39
05/11/2017 17,40 17,49 17,39
02/11/2017 17,44 17,49 17,40
01/11/2017 17,39 17,49 17,39
31/10/2017 17,33 17,47 17,33
30/10/2017 17,32 17,38 17,31
29/10/2017 17,28 17,37 17,28
28/10/2017 17,28 17,28 17,28
26/10/2017 17,24 17,33 17,23
25/10/2017 17,27 17,30 17,23
24/10/2017 17,30 17,34 17,26
23/10/2017 17,34 17,35 17,29
22/10/2017 17,35 17,35 17,30
21/10/2017 17,35 17,35 17,35
19/10/2017 17,31 17,39 17,31
18/10/2017 17,30 17,61 17,30
17/10/2017 17,35 17,36 17,29
16/10/2017 17,38 17,39 17,34
15/10/2017 17,41 17,42 17,37
14/10/2017 17,41 17,41 17,41
12/10/2017 17,42 17,43 17,39
11/10/2017 17,52 17,53 17,41
10/10/2017 17,55 17,60 17,44
09/10/2017 17,44 17,55 17,44
08/10/2017 17,56 17,56 17,44
07/10/2017 17,56 17,56 17,56
05/10/2017 17,56 17,57 17,51
04/10/2017 17,54 17,57 17,51
03/10/2017 17,60 17,60 17,54
02/10/2017 17,57 17,63 17,57
01/10/2017 17,58 17,64 17,57
30/09/2017 17,58 17,58 17,58
28/09/2017 17,59 17,63 17,58
27/09/2017 17,57 17,63 17,57
26/09/2017 17,60 17,64 17,57
25/09/2017 17,63 17,65 17,59
24/09/2017 17,61 17,68 17,60
23/09/2017 17,61 17,61 17,61
21/09/2017 17,64 17,69 17,61
20/09/2017 17,61 17,69 17,61
19/09/2017 17,61 17,68 17,61
18/09/2017 17,61 17,69 17,61
17/09/2017 17,60 17,70 17,59
16/09/2017 17,60 17,60 17,60
14/09/2017 17,60 17,68 17,59
13/09/2017 17,64 17,69 17,60
12/09/2017 17,69 17,69 17,64
11/09/2017 17,69 17,72 17,64
10/09/2017 17,70 17,74 17,65
09/09/2017 17,70 17,70 17,70
07/09/2017 17,74 17,75 17,70
06/09/2017 17,72 17,75 17,69
05/09/2017 17,71 17,75 17,69
04/09/2017 17,72 17,77 17,71
03/09/2017 17,75 17,79 17,72
02/09/2017 17,75 17,75 17,75
31/08/2017 17,86 17,86 17,75
30/08/2017 17,88 17,88 17,75
29/08/2017 17,76 17,90 17,75
28/08/2017 17,92 17,92 17,75
27/08/2017 17,91 17,92 17,84
26/08/2017 17,91 17,91 17,91
24/08/2017 17,91 17,93 17,86
23/08/2017 17,90 17,92 17,90
22/08/2017 17,88 17,92 17,88
21/08/2017 17,83 17,90 17,82
20/08/2017 17,84 17,88 17,82
19/08/2017 17,84 17,84 17,84
17/08/2017 17,84 17,88 17,84
16/08/2017 17,82 17,87 17,81
15/08/2017 17,82 17,88 17,81
14/08/2017 17,86 17,88 17,82
13/08/2017 17,82 17,92 17,81
12/08/2017 17,82 17,82 17,82
10/08/2017 17,84 17,91 17,82
09/08/2017 17,83 17,90 17,82
08/08/2017 17,82 17,90 17,82
07/08/2017 17,84 17,90 17,82
06/08/2017 17,90 18,09 17,84
05/08/2017 17,90 17,90 17,90
03/08/2017 17,90 17,90 17,90
02/08/2017 17,91 17,91 17,89
01/08/2017 17,93 17,93 17,91
31/07/2017 18,10 18,10 17,93
30/07/2017 18,07 18,12 18,07
29/07/2017 18,07 18,07 18,07
27/07/2017 18,10 18,12 18,07
26/07/2017 18,11 18,13 18,08
25/07/2017 18,10 18,14 18,09
24/07/2017 18,10 18,15 18,09
23/07/2017 18,11 18,11 18,09
22/07/2017 18,11 18,11 18,11
20/07/2017 18,11 18,14 18,09
19/07/2017 18,07 18,14 18,06
18/07/2017 18,08 18,11 18,06
17/07/2017 18,09 18,11 18,07
16/07/2017 18,11 18,14 18,09
15/07/2017 18,11 18,11 18,11
13/07/2017 18,07 18,14 18,07
12/07/2017 18,09 18,13 18,07
11/07/2017 18,12 18,13 18,09
10/07/2017 18,13 18,16 18,08
09/07/2017 18,15 18,16 18,08
08/07/2017 18,15 18,15 18,15
06/07/2017 18,14 18,16 18,14
05/07/2017 18,14 18,17 18,11
04/07/2017 18,10 18,27 18,10
03/07/2017 18,13 18,13 18,10
02/07/2017 18,03 18,13 18,03
01/07/2017 18,03 18,03 18,03
29/06/2017 18,09 18,28 18,03
28/06/2017 18,16 18,28 18,09
27/06/2017 18,19 18,29 18,10
26/06/2017 18,30 18,30 18,19
25/06/2017 18,32 18,32 18,25
24/06/2017 18,32 18,32 18,32
22/06/2017 18,28 18,35 18,28
21/06/2017 18,29 18,35 18,23
20/06/2017 18,23 18,32 18,23
19/06/2017 18,21 18,29 18,21
18/06/2017 18,23 18,27 18,21
17/06/2017 18,23 18,23 18,23
15/06/2017 18,21 18,27 18,20
14/06/2017 18,17 18,25 18,17
13/06/2017 18,18 18,18 18,17
12/06/2017 18,14 18,19 18,14
11/06/2017 18,15 18,20 18,14
10/06/2017 18,15 18,15 18,15
08/06/2017 18,15 18,18 18,15
07/06/2017 18,17 18,18 18,15
06/06/2017 18,19 18,22 18,17
05/06/2017 18,18 18,24 18,18
04/06/2017 18,19 18,26 18,18
03/06/2017 18,19 18,19 18,19
01/06/2017 18,20 18,20 18,19
31/05/2017 18,20 18,24 18,20
30/05/2017 18,19 18,24 18,18
29/05/2017 18,19 18,24 18,18
28/05/2017 18,20 18,24 18,19
27/05/2017 18,20 18,20 18,20
25/05/2017 18,21 18,24 18,19
24/05/2017 18,25 18,28 18,21
23/05/2017 18,25 18,29 18,24
22/05/2017 18,29 18,32 18,25
21/05/2017 18,30 18,36 18,27
20/05/2017 18,30 18,30 18,30
18/05/2017 18,38 18,41 18,30
17/05/2017 18,49 18,49 18,37
16/05/2017 18,54 18,56 18,39
15/05/2017 18,64 18,80 18,52
14/05/2017 18,56 18,67 18,54
13/05/2017 18,56 18,56 18,56
11/05/2017 18,60 18,64 18,56
10/05/2017 18,81 18,84 18,60
09/05/2017 18,79 19,05 18,73
08/05/2017 18,80 18,80 18,79
07/05/2017 18,82 18,82 18,80
06/05/2017 18,82 18,82 18,82
04/05/2017 18,98 18,99 18,82
03/05/2017 19,07 19,11 18,97
02/05/2017 19,10 19,14 18,97
01/05/2017 19,19 19,19 19,04
30/04/2017 19,19 19,19 19,13
29/04/2017 19,29 19,29 19,29
27/04/2017 19,23 19,31 19,16
26/04/2017 19,26 19,30 19,15
25/04/2017 19,34 19,34 19,23
24/04/2017 19,30 19,37 19,27
23/04/2017 19,34 19,34 19,27
22/04/2017 19,30 19,30 19,30
20/04/2017 19,31 19,35 19,29
19/04/2017 19,29 19,32 19,24
18/04/2017 19,30 19,33 19,24
17/04/2017 19,28 19,33 19,22
16/04/2017 19,30 19,30 19,28
15/04/2017 19,23 19,23 19,23
13/04/2017 19,30 19,30 19,30
12/04/2017 19,31 19,31 19,23
11/04/2017 19,33 19,34 19,25
10/04/2017 19,39 19,42 19,30
09/04/2017 19,38 19,40 19,33
08/04/2017 19,35 19,35 19,35
06/04/2017 19,41 19,41 19,35
05/04/2017 19,44 19,45 19,37
04/04/2017 19,44 19,44 19,44
03/04/2017 19,50 19,53 19,40
02/04/2017 19,50 19,54 19,44
01/04/2017 19,44 19,44 19,44
30/03/2017 19,50 19,53 19,44
29/03/2017 19,48 19,53 19,42
28/03/2017 19,47 19,52 19,40
27/03/2017 19,49 19,53 19,44
26/03/2017 19,53 19,54 19,43
25/03/2017 19,49 19,49 19,49
23/03/2017 19,48 19,56 19,42
22/03/2017 19,54 19,59 19,40
21/03/2017 19,62 19,62 19,47
20/03/2017 19,66 19,68 19,55
19/03/2017 19,63 19,70 19,62
18/03/2017 19,63 19,63 19,63
16/03/2017 19,76 19,77 19,65
15/03/2017 19,78 19,81 19,68
14/03/2017 19,78 19,82 19,69
13/03/2017 19,78 19,81 19,71
12/03/2017 19,80 19,98 19,73
11/03/2017 19,80 19,80 19,80
09/03/2017 19,85 20,00 19,80
08/03/2017 19,85 20,01 19,85
07/03/2017 19,85 20,02 19,80
06/03/2017 19,85 20,04 19,81
05/03/2017 19,85 20,05 19,81
02/03/2017 19,90 19,91 19,85
01/03/2017 19,90 20,05 19,87
28/02/2017 19,87 20,05 19,87
27/02/2017 20,05 20,08 19,86
26/02/2017 19,95 20,05 19,92
23/02/2017 20,07 20,09 19,99
22/02/2017 20,06 20,09 20,00
21/02/2017 19,90 20,09 19,89
20/02/2017 19,92 19,99 19,90
19/02/2017 19,93 20,02 19,92
16/02/2017 20,00 20,04 19,93
15/02/2017 20,00 20,09 19,99
14/02/2017 19,97 20,09 19,95
13/02/2017 19,98 20,06 19,96
12/02/2017 19,98 19,98 19,90
09/02/2017 19,90 20,02 19,88
08/02/2017 19,89 19,96 19,88
07/02/2017 19,82 19,98 19,80
06/02/2017 19,82 19,91 19,80
05/02/2017 19,88 19,97 19,81
02/02/2017 19,92 19,98 19,88
01/02/2017 19,89 19,96 19,88
31/01/2017 19,92 19,96 19,88
30/01/2017 19,96 20,01 19,92
29/01/2017 19,97 20,06 19,95
26/01/2017 20,00 20,02 19,97
25/01/2017 20,02 20,07 20,00
24/01/2017 20,07 20,12 20,01
23/01/2017 20,08 20,13 20,06
22/01/2017 20,09 20,16 20,07
19/01/2017 20,05 20,16 20,04
18/01/2017 20,09 20,16 20,05
17/01/2017 20,05 20,14 20,03
16/01/2017 20,09 20,16 20,05
15/01/2017 20,13 20,17 20,09
12/01/2017 20,18 20,20 20,11
11/01/2017 20,17 20,18 20,07
10/01/2017 20,19 20,19 20,09
09/01/2017 20,23 20,25 20,14
08/01/2017 20,10 20,27 20,08
05/01/2017 20,24 20,27 20,10
04/01/2017 20,24 20,27 20,11
03/01/2017 20,03 20,27 20,02
02/01/2017 19,92 20,21 19,87
01/01/2017 19,94 20,19 19,81

Οικονομία & Αγορές

Η top of the top, «δυσθεώρητα απλησίαστη» πόλη στον κόσμο, και άλλες εννέα

Χρηματιστήριο: Το «μυστικό» ράλι της ΕΝ.Α. – Οι μετοχές με αποδόσεις άνω του 100%

«Ή εμείς ή αυτοί» – Η Σ. Αραβία, η Κίνα, οι ΗΠΑ και μια πόλη επιτήρησης

Εργασιακά – Συντάξεις: «Καυτή» ατζέντα 6 σημείων για τη Νίκη Κεραμέως

ταξίδι στην Ευρώπη

Ο Κρητικός Φιλέας Φογκ που έχει ταξιδέψει σε 128 χώρες – Πόσο συχνά επισκέπτονται το εξωτερικό οι Έλληνες

Επιχείρηση εκσυγχρονισμού των ΔΕΚΟ με «συνταγή» ΔΕΗ – Το σχέδιο για προσέλκυση στελεχών από την αγορά

Τα καλά και τα άσχημα νέα από το μέτωπο της οικονομίας – Η μεγάλη «πληγή» και οι λύσεις που εξετάζονται

Πώς οι καταγγελίες «οπλίζουν» ΑΑΔΕ και ΣΔΟΕ στην αποκάλυψη περιπτώσεων φοροδιαφυγής

Πλειστηριασμοί: Κατάσχεται ακόμη και η ασφαλιστική αποζημίωση

Χρηματιστήριο: Η διόρθωση γεννά… ευκαιρίες για αγορές

Σε τροχιά υλοποίησης η επέκταση της Ιόνιας Οδού και δύο έργα ύδρευσης στη Δυτική Ελλάδα

Χαρτόσημο: Καταργείται ο πρώτος φόρος που θέσπισε το κράτος το 1836 – Τι θα το αντικαταστήσει

Στεγαστική κρίση: Το 72% των νέων Ελλήνων έως 34 ετών μένει με τους γονείς του – Πώς αυτό επηρεάζει το δημογραφικό

Μετοχικό ταμείο: Νέα δάνεια σε δημοσίους υπαλλήλους, αστυνομικούς, πυροσβέστες

Ανασχηματισμός: Οι 4 μεγάλες πληγές που καλείται να κλείσει η νέα σύνθεση της κυβέρνησης

Στο Ταμπλό του Χρηματιστηρίου: Η βουτιά 9μηνου της Eurobank, το -11% της Q&R και το αρνητικό σερί της Εβροφάρμα

Περισσότερα