Χρηματιστήριο \

ΟΠΑΠ Α.Ε. (ΚΟ)
ΟΠΑΠ
ΟΠΑΠ

ΟΠΑΠ Α.Ε. (ΚΟ)

18.9800
-0.2300 -1.1973%
17/06/2025 , 17:25 Πρ. Κλείσιμο 19.2100
Χαμηλό Υψηλό
18,97 19,10
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14,56 20,66
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:16:05.924 18,98 20,00 18,98 18,98IC
17:13:03.164 18,98 20,00 18,98 18,98IC
17:10:37.490 18,98 5,00 18,98 18,99BC
17:10:37.490 18,98 10,00 18,98 18,99BC
17:10:37.089 18,98 793,00 19,92 17,08IP
17:10:37.089 18,98 376,00 19,92 17,08IP
17:10:37.089 18,98 8,00 19,92 17,08IP
17:10:37.089 18,98 349,00 19,92 17,08IP
17:10:37.089 18,98 316,00 19,92 17,08IP
17:10:37.089 18,98 158,00 19,92 17,08IP
17:10:37.089 18,98 444,00 19,92 17,08IP
17:10:37.089 18,98 6,00 19,92 17,08IP
17:10:37.089 18,98 466,00 19,92 17,08IP
17:10:37.089 18,98 104,00 19,92 17,08IP
17:10:37.089 18,98 1.480,00 19,92 17,08IP
17:10:37.089 18,98 550,00 19,92 17,08IP
17:10:37.089 18,98 918,00 19,92 17,08IP
17:10:37.089 18,98 1.582,00 19,92 17,08IP
17:10:37.089 18,98 500,00 19,92 17,08IP
17:10:37.089 18,98 589,00 19,92 17,08IP
17:10:37.089 18,98 460,00 19,92 17,08IP
17:10:37.089 18,98 451,00 19,92 17,08IP
17:10:37.089 18,98 239,00 19,92 17,08IP
17:10:37.089 18,98 1.164,00 19,92 17,08IP
17:10:37.089 18,98 91,00 19,92 17,08IP
17:10:37.089 18,98 1.030,00 19,92 17,08IP
17:10:37.089 18,98 298,00 19,92 17,08IP
17:10:37.089 18,98 7,00 19,92 17,08IP
17:10:37.089 18,98 541,00 19,92 17,08IP
17:10:37.089 18,98 751,00 19,92 17,08IP
17:10:37.088 18,98 365,00 19,92 17,08IP
17:10:37.088 18,98 121,00 19,92 17,08IP
17:10:37.088 18,98 105,00 19,92 17,08IP
17:10:37.088 18,98 4,00 19,92 17,08IP
17:10:37.088 18,98 39,00 19,92 17,08IP
17:10:37.088 18,98 401,00 19,92 17,08IP
17:10:37.088 18,98 64,00 19,92 17,08IP
17:10:37.088 18,98 88,00 19,92 17,08IP
17:10:37.088 18,98 603,00 19,92 17,08IP
17:10:37.088 18,98 100,00 19,92 17,08IP
17:10:37.088 18,98 109,00 19,92 17,08IP
17:10:37.088 18,98 120,00 19,92 17,08IP
17:10:37.088 18,98 364,00 19,92 17,08IP
17:10:37.088 18,98 139,00 19,92 17,08IP
17:10:37.088 18,98 109,00 19,92 17,08IP
17:10:37.088 18,98 242,00 19,92 17,08IP
17:10:37.088 18,98 122,00 19,92 17,08IP
17:10:37.088 18,98 1.788,00 19,92 17,08IP
17:10:37.088 18,98 615,00 19,92 17,08IP
17:10:37.088 18,98 50,00 19,92 17,08IP
17:10:37.088 18,98 111,00 19,92 17,08IP
17:10:37.088 18,98 55,00 19,92 17,08IP
17:10:37.088 18,98 1.169,00 19,92 17,08IP
17:10:37.088 18,98 714,00 19,92 17,08IP
17:10:37.088 18,98 10.019,00 19,92 17,08IP
17:10:37.088 18,98 658,00 19,92 17,08IP
17:10:37.088 18,98 763,00 19,92 17,08IP
17:10:37.088 18,98 1.348,00 19,92 17,08IP
17:10:37.088 18,98 37,00 19,92 17,08IP
17:10:37.088 18,98 258,00 19,92 17,08IP
17:10:37.088 18,98 289,00 19,92 17,08IP
17:10:37.088 18,98 70,00 19,92 17,08IP
17:10:37.088 18,98 200,00 19,92 17,08IP
17:10:37.087 18,98 37,00 19,92 17,08IP
17:10:37.087 18,98 378,00 19,92 17,08IP
17:10:37.087 18,98 415,00 19,92 17,08IP
17:10:37.087 18,98 47,00 19,92 17,08IP
17:10:37.087 18,98 294,00 19,92 17,08IP
17:10:37.087 18,98 359,00 19,92 17,08IP
17:10:37.087 18,98 1.260,00 19,92 17,08IP
17:10:37.087 18,98 178,00 19,92 17,08IP
17:10:37.087 18,98 129,00 19,92 17,08IP
17:10:37.087 18,98 129,00 19,92 17,08IP
17:10:37.087 18,98 113,00 19,92 17,08IP
17:10:37.087 18,98 1.696,00 19,92 17,08IP
17:10:37.087 18,98 554,00 19,92 17,08IP
17:10:37.087 18,98 224,00 19,92 17,08IP
17:10:37.087 18,98 361,00 19,92 17,08IP
17:10:37.087 18,98 117,00 19,92 17,08IP
17:10:37.087 18,98 205,00 19,92 17,08IP
17:10:37.087 18,98 502,00 19,92 17,08IP
17:10:37.087 18,98 4.000,00 19,92 17,08IP
17:10:37.087 18,98 1.113,00 19,92 17,08IP
17:10:37.087 18,98 2.387,00 19,92 17,08IP
17:10:37.087 18,98 1.613,00 19,92 17,08IP
17:10:37.087 18,98 5.085,00 19,92 17,08IP
17:10:37.087 18,98 536,00 19,92 17,08IP
17:10:37.087 18,98 20,00 19,92 17,08IP
17:10:37.087 18,98 146,00 19,92 17,08IP
17:10:37.087 18,98 3.411,00 19,92 17,08IP
17:10:37.087 18,98 166,00 19,92 17,08IP
17:10:37.087 18,98 540,00 19,92 17,08IP
17:10:37.087 18,98 90,00 19,92 17,08IP
17:10:37.087 18,98 187,00 19,92 17,08IP
17:10:37.086 18,98 92,00 19,92 17,08IP
17:10:37.086 18,98 57,00 19,92 17,08IP
17:10:37.086 18,98 268,00 19,92 17,08IP
17:10:37.086 18,98 171,00 19,92 17,08IP
17:10:37.086 18,98 6,00 19,92 17,08IP
17:00:00.353 18,97 47,00 18,98 18,99BT
17:00:00.353 18,98 1,00 18,98 18,99BT
16:59:55.985 18,97 16,00 18,97 18,99BT
16:59:55.985 18,97 1,00 18,97 18,99BT
16:59:55.985 18,97 60,00 18,97 18,99BT
16:59:46.474 18,97 240,00 18,98 18,99BT
16:59:46.474 18,97 100,00 18,98 18,99BT
16:59:46.474 18,97 2,00 18,98 18,99BT
16:59:46.474 18,98 107,00 18,98 18,99BT
16:59:37.452 18,98 76,00 18,98 18,99BT
16:59:36.245 18,98 183,00 18,98 18,99BT
16:59:26.576 18,98 13,00 18,98 18,99BT
16:59:26.576 18,98 100,00 18,98 18,99BT
16:59:26.576 18,98 50,00 18,98 18,99BT
16:59:26.576 18,98 1,00 18,98 18,99BT
16:59:00.047 18,99 125,00 18,98 18,99ST
16:58:36.247 18,99 171,00 18,99 19,00BT
16:58:18.231 18,99 29,00 18,98 18,99ST
16:58:00.053 18,99 85,00 18,98 18,99ST
16:58:00.053 18,99 26,00 18,98 18,99ST
16:57:33.956 18,99 24,00 18,99 19,00BT
16:57:19.171 18,99 207,00 18,99 19,00BT
16:57:18.185 19,00 97,00 18,99 19,00ST
16:57:18.039 18,99 26,00 18,99 19,00BT
16:57:18.039 18,99 74,00 18,99 19,00BT
16:57:08.181 19,00 93,00 18,99 19,00ST
16:57:07.281 18,99 33,00 18,99 19,00BT
16:57:07.281 18,99 25,00 18,99 19,00BT
16:57:07.281 18,99 50,00 18,99 19,00BT
16:57:07.132 18,99 15,00 18,99 19,00BT
16:57:07.132 18,99 160,00 18,99 19,00BT
16:57:07.132 18,99 325,00 18,99 19,00BT
16:56:41.272 18,99 137,00 18,99 19,00BT
16:56:41.132 18,99 33,00 18,99 19,00BT
16:56:26.734 19,00 1.000,00 18,99 19,00ST
16:56:26.248 18,99 280,00 18,99 19,00BT
16:56:26.247 18,99 65,00 18,99 19,00BT
16:56:13.865 18,99 160,00 18,99 19,00BT
16:56:13.865 18,99 40,00 18,99 19,00BT
16:56:00.049 18,99 32,00 18,99 19,00BT
16:56:00.049 18,99 60,00 18,99 19,00BT
16:56:00.049 18,99 8,00 18,99 19,00BT
16:55:18.997 18,99 52,00 18,99 19,00BT
16:55:18.997 18,99 48,00 18,99 19,00BT
16:55:16.757 19,00 127,00 18,99 19,00ST
16:55:16.745 18,99 93,00 18,99 19,00BT
16:55:16.745 18,99 15,00 18,99 19,00BT
16:55:16.611 18,99 20,00 18,99 19,00BT
16:54:35.785 18,99 142,00 18,99 19,00BT
16:54:35.785 18,99 1,00 18,99 19,00BT
16:54:35.785 18,99 165,00 18,99 19,00BT
16:54:35.649 19,00 205,00 18,99 19,00ST
16:54:35.645 19,00 150,00 18,99 19,00ST
16:54:35.483 19,00 55,00 19,01 19,02BT
16:54:35.483 19,00 84,00 19,01 19,02BT
16:54:35.483 19,00 135,00 19,01 19,02BT
16:54:35.483 19,00 232,00 19,01 19,02BT
16:54:35.483 19,01 156,00 19,01 19,02BT
16:54:35.483 19,01 2,00 19,01 19,02BT
16:54:32.581 19,01 1,00 19,01 19,02BT
16:54:18.211 19,01 102,00 19,01 19,02BT
16:54:18.211 19,01 4,00 19,01 19,02BT
16:54:18.211 19,01 23,00 19,01 19,02BT
16:53:17.322 19,01 140,00 19,01 19,02BT
16:53:17.322 19,01 260,00 19,01 19,02BT
16:53:17.322 19,01 100,00 19,01 19,02BT
16:53:10.839 19,01 29,00 19,01 19,02BT
16:53:10.839 19,01 265,00 19,01 19,02BT
16:53:10.839 19,01 66,00 19,01 19,02BT
16:53:01.162 19,01 87,00 19,01 19,04BT
16:53:01.162 19,01 413,00 19,01 19,04BT
16:52:56.627 19,02 255,00 19,03 19,04BT
16:52:56.627 19,03 151,00 19,03 19,04BT
16:52:56.479 19,04 94,00 19,01 19,04ST
16:52:56.263 19,03 106,00 19,01 19,03ST
16:52:56.263 19,03 20,00 19,01 19,03ST
16:52:56.263 19,03 10,00 19,01 19,03ST
16:52:56.070 19,02 30,00 19,01 19,02ST
16:52:56.070 19,02 55,00 19,01 19,02ST
16:52:56.070 19,02 100,00 19,01 19,02ST
16:51:55.294 19,01 247,00 19,01 19,03BT
16:51:55.294 19,01 55,00 19,01 19,03BT
16:51:25.536 19,03 102,00 19,01 19,03ST
16:51:25.230 19,01 118,00 19,00 19,01ST
16:51:25.230 19,01 183,00 19,00 19,01ST
16:51:13.317 19,01 106,00 19,00 19,01ST
16:51:13.158 19,00 50,00 19,00 19,01BT
16:51:02.172 19,00 41,00 19,00 19,01BT
16:51:02.172 19,00 67,00 19,00 19,01BT
16:51:01.981 19,01 93,00 19,00 19,01ST
16:51:01.339 19,01 9,00 19,00 19,01ST
16:51:01.339 19,01 94,00 19,00 19,01ST
16:51:01.207 19,01 120,00 19,00 19,01ST
16:51:01.207 19,01 47,00 19,00 19,01ST
16:51:01.207 19,01 40,00 19,00 19,01ST
16:51:01.154 19,00 245,00 19,00 19,01BT
16:51:01.036 19,00 256,00 19,00 19,01BT
16:50:25.652 19,00 10,00 19,00 19,01BT
16:50:00.059 19,03 62,00 19,00 19,03ST
16:50:00.059 19,03 141,00 19,00 19,03ST
16:49:46.739 19,02 100,00 19,00 19,02ST
16:49:46.739 19,02 379,00 19,00 19,02ST
16:49:46.739 19,02 211,00 19,00 19,02ST
16:49:46.079 19,01 106,00 19,00 19,01ST
16:49:46.079 19,01 143,00 19,00 19,01ST
16:49:46.066 19,00 386,00 19,00 19,01BT
16:49:46.066 19,00 108,00 19,00 19,01BT
16:49:46.066 19,00 154,00 19,00 19,01BT
16:49:46.057 19,01 68,00 19,00 19,01ST
16:49:46.057 19,01 134,00 19,00 19,01ST
16:49:46.038 19,00 67,00 19,00 19,01BT
16:49:46.038 19,00 214,00 19,00 19,01BT
16:49:45.898 19,01 103,00 19,00 19,01ST
16:49:25.291 19,01 118,00 19,01 19,03BT
16:49:24.790 19,00 4.897,00 19,01 19,03BT
16:49:24.790 19,00 332,00 19,01 19,03BT
16:49:24.790 19,00 181,00 19,01 19,03BT
16:49:24.790 19,00 101,00 19,01 19,03BT
16:49:24.790 19,00 788,00 19,01 19,03BT
16:49:24.790 19,01 287,00 19,01 19,03BT
16:49:24.790 19,01 168,00 19,01 19,03BT
16:49:24.790 19,01 154,00 19,01 19,03BT
16:49:24.789 19,01 3,00 19,01 19,03BT
16:49:24.789 19,01 89,00 19,01 19,03BT
16:49:11.022 19,03 103,00 19,01 19,03ST
16:48:10.786 19,01 93,00 19,00 19,01ST
16:48:10.641 19,01 243,00 19,01 19,04BT
16:48:10.641 19,01 13,00 19,01 19,04BT
16:48:10.641 19,01 297,00 19,01 19,04BT
16:48:10.641 19,01 354,00 19,01 19,04BT
16:47:48.246 19,04 102,00 19,01 19,04ST
16:47:41.894 19,01 37,00 19,01 19,04BT
16:47:41.894 19,01 13,00 19,01 19,04BT
16:47:35.995 19,03 107,00 19,01 19,03ST
16:47:35.995 19,03 1,00 19,01 19,03ST
16:47:32.918 19,01 250,00 19,01 19,03BT
16:47:17.961 19,04 71,00 19,00 19,04ST
16:47:17.961 19,04 133,00 19,00 19,04ST
16:47:04.346 19,04 118,00 19,00 19,04ST
16:47:04.346 19,04 102,00 19,00 19,04ST
16:47:04.346 19,04 230,00 19,00 19,04ST
16:47:04.217 19,04 4,00 19,00 19,04ST
16:46:44.958 19,05 252,00 19,00 19,05ST
16:46:44.958 19,05 217,00 19,00 19,05ST
16:46:43.124 19,05 35,00 19,00 19,05ST
16:46:43.124 19,05 1.446,00 19,00 19,05ST
16:46:43.043 19,05 166,00 19,00 19,05ST
16:46:42.981 19,04 4,00 19,00 19,04ST
16:46:42.875 19,04 203,00 19,00 19,04ST
16:46:42.685 19,03 277,00 19,00 19,03ST
16:46:42.685 19,03 258,00 19,00 19,03ST
16:46:42.493 19,03 96,00 19,00 19,02ST
16:46:42.493 19,02 33,00 19,00 19,02ST
16:46:42.304 19,02 126,00 19,00 19,02ST
16:46:42.155 19,00 78,00 19,00 19,02BT
16:46:41.703 19,01 223,00 19,00 19,01ST
16:46:41.703 19,01 4,00 19,00 19,01ST
16:46:41.596 19,01 355,00 19,00 19,01ST
16:46:41.458 19,05 888,00 19,00 19,01ST
16:46:41.458 19,05 1.000,00 19,00 19,01ST
16:46:41.458 19,05 318,00 19,00 19,01ST
16:46:41.458 19,05 16,00 19,00 19,01ST
16:46:41.458 19,04 29,00 19,00 19,01ST
16:46:41.458 19,04 105,00 19,00 19,01ST
16:46:41.458 19,04 290,00 19,00 19,01ST
16:46:41.458 19,04 19,00 19,00 19,01ST
16:46:41.458 19,04 30,00 19,00 19,01ST
16:46:41.458 19,04 324,00 19,00 19,01ST
16:46:41.458 19,03 30,00 19,00 19,01ST
16:46:41.458 19,02 172,00 19,00 19,01ST
16:46:41.458 19,02 49,00 19,00 19,01ST
16:46:41.458 19,02 1.000,00 19,00 19,01ST
16:46:41.458 19,02 138,00 19,00 19,01ST
16:46:41.458 19,02 88,00 19,00 19,01ST
16:46:41.458 19,01 435,00 19,00 19,01ST
16:46:41.458 19,01 69,00 19,00 19,01ST
16:46:39.335 19,01 3,00 19,00 19,01ST
16:46:39.162 19,01 130,00 19,00 19,01ST
16:46:39.159 19,01 223,00 19,00 19,01ST
16:46:39.159 19,01 500,00 19,00 19,01ST
16:46:39.159 19,01 101,00 19,00 19,01ST
16:46:39.159 19,01 89,00 19,00 19,01ST
16:46:39.159 19,01 430,00 19,00 19,01ST
16:46:39.057 19,00 36,00 19,00 19,01BT
16:46:39.057 19,00 2.964,00 19,00 19,01BT
16:46:39.024 19,01 210,00 19,00 19,01ST
16:46:38.126 19,00 210,00 18,98 19,00ST
16:46:35.860 18,99 272,00 18,98 18,99ST
16:46:35.630 19,00 6,00 18,98 18,99ST
16:46:35.630 19,00 319,00 18,98 18,99ST
16:46:35.630 19,00 1.000,00 18,98 18,99ST
16:46:35.630 18,99 76,00 18,98 18,99ST
16:46:35.630 18,99 1.000,00 18,98 18,99ST
16:46:35.630 18,99 104,00 18,98 18,99ST
16:46:35.630 18,99 259,00 18,98 18,99ST
16:46:35.630 18,99 98,00 18,98 18,99ST
16:46:35.629 18,99 123,00 18,98 18,99ST
16:46:35.629 18,99 15,00 18,98 18,99ST
16:45:55.758 18,98 22,00 18,98 18,99BT
16:45:55.758 18,98 77,00 18,98 18,99BT
16:45:55.758 18,98 2,00 18,98 18,99BT
16:45:21.210 18,99 191,00 18,98 18,99ST
16:45:20.942 18,99 118,00 18,98 18,99ST
16:45:20.942 18,99 129,00 18,98 18,99ST
16:44:39.126 18,98 726,00 18,98 18,99BT
16:44:39.126 18,98 10,00 18,98 18,99BT
16:44:39.126 18,98 2,00 18,98 18,99BT
16:44:39.126 18,98 262,00 18,98 18,99BT
16:44:18.772 18,99 4,00 18,98 18,99ST
16:44:18.247 18,99 16,00 18,98 18,99ST
16:43:56.454 18,99 17,00 18,98 18,99ST
16:43:25.226 18,99 3,00 18,98 18,99ST
16:42:55.503 18,99 3,00 18,99 19,00BT
16:42:55.413 18,99 202,00 18,99 19,00BT
16:42:55.286 18,99 175,00 18,99 19,00BT
16:42:55.286 18,99 50,00 18,99 19,00BT
16:42:55.286 18,99 993,00 18,99 19,00BT
16:42:24.313 19,00 539,00 18,99 19,00ST
16:42:24.312 19,00 116,00 18,99 19,00ST
16:42:23.843 18,99 385,00 18,99 19,00BT
16:42:23.687 18,99 622,00 18,99 19,00BT
16:42:23.687 18,99 10,00 18,99 19,00BT
16:42:23.079 19,00 191,00 19,00 19,01BT
16:42:23.063 19,00 9,00 19,00 19,01BT
16:42:23.063 19,00 240,00 19,00 19,01BT
16:42:23.035 19,00 81,00 19,00 19,01BT
16:42:23.035 19,00 3,00 19,00 19,01BT
16:42:23.035 19,00 208,00 19,00 19,01BT
16:42:23.035 19,00 17,00 19,00 19,01BT
16:42:23.035 19,00 409,00 19,00 19,01BT
16:42:22.893 19,00 175,00 19,00 19,01BT
16:42:22.893 19,00 200,00 19,00 19,01BT
16:42:22.865 19,00 53,00 19,00 19,01BT
16:42:22.865 19,00 308,00 19,00 19,01BT
16:42:22.865 19,00 55,00 19,00 19,01BT
16:42:22.865 19,00 269,00 19,00 19,01BT
16:42:22.865 19,00 315,00 19,00 19,01BT
16:42:00.049 19,01 100,00 19,00 19,01ST
16:40:58.312 19,01 260,00 19,00 19,01ST
16:39:03.768 19,02 5,00 19,00 19,02ST
16:39:00.050 19,02 110,00 19,01 19,02ST
16:38:32.047 19,01 98,00 19,01 19,02BT
16:38:30.883 19,02 134,00 19,00 19,02ST
16:38:30.757 19,01 125,00 19,00 19,01ST
16:38:30.757 19,01 98,00 19,00 19,01ST
16:38:30.607 19,01 29,00 19,00 19,01ST
16:38:30.607 19,01 104,00 19,00 19,01ST
16:38:30.607 19,01 41,00 19,00 19,01ST
16:38:30.607 19,01 37,00 19,00 19,01ST
16:38:26.525 19,00 78,00 18,99 19,00ST
16:38:26.525 19,00 1.000,00 18,99 19,00ST
16:38:26.525 19,00 78,00 18,99 19,00ST
16:38:26.525 19,00 202,00 18,99 19,00ST
16:38:26.525 19,00 83,00 18,99 19,00ST
16:38:26.525 19,00 101,00 18,99 19,00ST
16:38:26.525 19,00 70,00 18,99 19,00ST
16:38:26.525 19,00 18,00 18,99 19,00ST
16:38:26.525 19,00 51,00 18,99 19,00ST
16:38:26.525 19,00 4,00 18,99 19,00ST
16:38:10.641 19,00 62,00 18,99 19,00ST
16:38:00.048 19,00 7,00 18,99 19,00ST
16:38:00.048 19,00 64,00 18,99 19,00ST
16:38:00.048 19,00 27,00 18,99 19,00ST
16:35:50.899 19,00 39,00 18,98 19,00ST
16:32:38.188 18,98 126,00 18,98 19,00BT
16:32:22.964 19,00 10,00 18,98 19,00ST
16:32:22.964 19,00 90,00 18,98 19,00ST
16:32:22.769 19,00 51,00 18,98 19,00ST
16:32:17.603 19,00 50,00 18,98 19,00ST
16:32:16.811 19,00 14,00 18,98 19,00ST
16:32:16.016 19,00 24,00 18,98 19,00ST
16:32:16.016 19,00 6,00 18,98 19,00ST
16:32:01.804 19,00 61,00 18,99 19,00ST
16:31:23.666 18,99 111,00 18,99 19,00BT
16:31:23.632 19,00 32,00 18,99 19,00ST
16:31:23.632 19,00 155,00 18,99 19,00ST
16:31:23.490 19,00 770,00 18,99 19,00ST
16:31:06.274 18,99 69,00 18,99 19,00BT
16:30:55.926 19,00 75,00 18,99 19,00ST
16:30:55.926 19,00 40,00 18,99 19,00ST
16:30:55.787 18,99 100,00 18,99 19,00BT
16:30:40.352 18,99 17,00 18,99 19,00BT
16:30:40.352 18,99 1,00 18,99 19,00BT
16:30:40.352 18,99 198,00 18,99 19,00BT
16:30:40.335 19,00 272,00 18,99 19,00ST
16:30:40.187 19,00 500,00 18,99 19,00ST
16:30:00.078 18,99 35,00 18,99 19,00BT
16:30:00.078 18,99 167,00 18,99 19,00BT
16:29:53.386 19,00 75,00 18,99 19,00ST
16:29:21.973 19,00 35,00 18,99 19,00ST
16:29:15.756 18,99 96,00 18,99 19,00BT
16:25:20.942 19,00 78,00 18,99 19,00ST
16:25:20.942 19,00 31,00 18,99 19,00ST
16:25:20.788 18,99 74,00 18,98 18,99ST
16:25:20.766 18,99 263,00 18,98 18,99ST
16:23:29.104 19,00 67,00 18,98 19,00ST
16:23:29.104 19,00 31,00 18,98 19,00ST
16:21:42.682 19,00 95,00 18,98 19,00ST
16:21:42.502 19,00 23,00 18,98 18,99ST
16:21:42.502 18,99 2,00 18,98 18,99ST
16:20:59.678 18,99 81,00 18,98 18,99ST
16:20:59.678 18,99 150,00 18,98 18,99ST
16:20:49.456 18,98 7,00 18,98 18,99BT
16:20:46.330 18,98 232,00 18,98 18,99BT
16:20:45.442 19,00 85,00 18,98 19,00ST
16:20:23.104 19,00 79,00 18,98 19,00ST
16:20:19.309 19,00 79,00 18,98 19,00ST
16:20:18.772 19,00 280,00 18,98 19,00ST
16:20:18.593 19,00 138,00 18,98 19,00ST
16:20:18.445 19,00 70,00 18,98 19,00ST
16:20:18.380 18,99 109,00 18,98 18,99ST
16:20:18.380 18,99 59,00 18,98 18,99ST
16:20:18.280 18,99 17,00 18,98 18,99ST
16:20:18.280 18,99 168,00 18,98 18,99ST
16:20:18.280 18,99 57,00 18,98 18,99ST
16:20:18.270 18,98 289,00 18,98 18,99BT
16:20:18.137 18,98 2.084,00 18,98 18,99BT
16:20:18.137 18,98 2.916,00 18,98 18,99BT
16:19:46.018 18,99 1,00 18,99 19,00BT
16:19:46.018 18,99 5,00 18,99 19,00BT
16:19:46.018 18,99 3,00 18,99 19,00BT
16:19:46.018 18,99 57,00 18,99 19,00BT
16:19:46.018 18,99 240,00 18,99 19,00BT
16:19:46.018 18,99 37,00 18,99 19,00BT
16:19:32.702 18,99 147,00 18,99 19,00BT
16:19:16.106 18,99 108,00 18,99 19,00BT
16:18:36.130 18,99 98,00 18,99 19,00BT
16:12:38.541 18,99 132,00 18,99 19,00BT
16:12:37.497 18,99 108,00 18,99 19,00BT
16:11:30.325 19,00 120,00 18,99 19,00ST
16:11:30.325 19,00 1.000,00 18,99 19,00ST
16:11:30.325 19,00 158,00 18,99 19,00ST
16:11:30.324 19,00 722,00 18,99 19,00ST
16:08:53.871 19,00 1,00 18,99 19,00ST
16:07:49.570 19,00 217,00 18,99 19,00ST
16:07:35.169 19,00 60,00 18,99 19,00ST
16:07:35.169 19,00 12,00 18,99 19,00ST
16:07:26.765 19,00 210,00 18,99 19,00ST
16:07:26.723 19,00 250,00 18,99 19,00ST
16:07:26.703 19,00 253,00 18,99 19,00ST
16:07:26.672 19,00 9,00 18,99 19,00ST
16:07:26.585 19,00 531,00 19,00 19,01BT
16:07:26.585 19,00 125,00 19,00 19,01BT
16:07:26.585 19,00 110,00 19,00 19,01BT
16:07:10.687 19,00 164,00 18,99 19,00ST
16:07:10.687 19,00 77,00 18,99 19,00ST
16:07:10.687 19,00 34,00 18,99 19,00ST
16:07:04.330 19,00 132,00 18,99 19,00ST
16:07:04.330 19,00 202,00 18,99 19,00ST
16:07:04.310 19,00 377,00 18,99 19,00ST
16:07:04.309 19,00 98,00 18,99 19,00ST
16:07:04.309 19,00 19,00 18,99 19,00ST
16:07:04.309 19,00 48,00 18,99 19,00ST
16:07:04.309 19,00 29,00 18,99 19,00ST
16:07:04.309 19,00 221,00 18,99 19,00ST
16:07:04.309 19,00 108,00 18,99 19,00ST
16:07:04.309 19,00 100,00 18,99 19,00ST
16:05:25.891 18,99 83,00 18,99 19,00BT
16:02:30.224 18,99 69,00 18,99 19,00BT
16:01:52.048 18,99 76,00 18,99 19,00BT
16:01:03.245 19,00 147,00 18,99 19,00ST
16:01:03.245 19,00 157,00 18,99 19,00ST
15:59:56.158 18,99 79,00 18,99 19,00BT
15:57:03.307 18,99 167,00 18,99 19,00BT
15:57:03.258 18,99 47,00 18,99 19,00BT
15:57:03.125 18,99 186,00 18,99 19,00BT
15:57:03.125 18,99 100,00 18,99 19,00BT
15:57:03.125 18,99 484,00 18,99 19,00BT
15:56:08.749 18,99 16,00 18,99 19,00BT
15:56:08.749 18,99 75,00 18,99 19,00BT
15:56:08.749 18,99 31,00 18,99 19,00BT
15:54:32.288 18,99 113,00 18,99 19,00BT
15:54:32.288 18,99 5,00 18,99 19,00BT
15:52:34.651 19,00 15,00 18,99 19,00ST
15:52:34.651 19,00 101,00 18,99 19,00ST
15:52:34.651 19,00 144,00 18,99 19,00ST
15:49:52.526 18,99 127,00 18,99 19,00BT
15:47:34.824 19,00 74,00 18,99 19,00ST
15:47:34.345 19,00 250,00 18,99 19,00ST
15:46:56.215 18,99 118,00 18,99 19,00BT
15:46:55.720 19,00 321,00 19,00 19,01BT
15:46:55.720 19,00 105,00 19,00 19,01BT
15:46:55.720 19,00 106,00 19,00 19,01BT
15:46:39.355 19,01 105,00 19,00 19,01ST
15:46:39.179 19,01 204,00 19,01 19,02BT
15:46:39.118 19,01 104,00 19,00 19,01ST
15:46:39.006 19,00 136,00 19,01 19,02BT
15:46:39.006 19,00 500,00 19,01 19,02BT
15:46:39.006 19,00 118,00 19,01 19,02BT
15:46:39.005 19,00 123,00 19,01 19,02BT
15:46:39.005 19,00 7,00 19,01 19,02BT
15:46:39.005 19,00 73,00 19,01 19,02BT
15:46:39.005 19,00 500,00 19,01 19,02BT
15:46:39.005 19,01 106,00 19,01 19,02BT
15:46:39.005 19,01 164,00 19,01 19,02BT
15:46:39.005 19,01 69,00 19,01 19,02BT
15:46:39.005 19,01 204,00 19,01 19,02BT
15:43:05.835 19,01 2,00 19,01 19,02BT
15:43:05.835 19,01 69,00 19,01 19,02BT
15:42:10.400 19,02 17,00 19,01 19,02ST
15:37:56.285 19,02 2,00 19,01 19,02ST
15:37:06.645 19,02 152,00 19,02 19,04BT
15:37:06.432 19,02 6,00 19,02 19,04BT
15:37:06.432 19,02 158,00 19,02 19,04BT
15:37:05.939 19,02 842,00 19,03 19,04BT
15:37:05.939 19,03 134,00 19,03 19,04BT
15:37:05.939 19,03 24,00 19,03 19,04BT
15:35:47.804 19,04 133,00 19,04 19,05BT
15:35:47.804 19,04 224,00 19,04 19,05BT
15:35:47.804 19,04 264,00 19,04 19,05BT
15:35:47.804 19,04 55,00 19,04 19,05BT
15:35:00.066 19,05 2,00 19,04 19,05ST
15:33:30.231 19,04 165,00 19,04 19,06BT
15:33:29.780 19,05 380,00 19,05 19,06BT
15:33:28.979 19,05 143,00 19,05 19,06BT
15:33:28.979 19,05 48,00 19,05 19,06BT
15:33:28.979 19,05 151,00 19,05 19,06BT
15:33:28.979 19,05 38,00 19,05 19,06BT
15:32:31.395 19,05 200,00 19,05 19,06BT
15:32:28.697 19,05 230,00 19,05 19,07BT
15:32:28.697 19,05 270,00 19,05 19,07BT
15:32:09.716 19,07 24,00 19,04 19,05ST
15:32:09.716 19,07 122,00 19,04 19,05ST
15:32:09.716 19,07 25,00 19,04 19,05ST
15:32:09.716 19,05 115,00 19,04 19,05ST
15:32:09.715 19,05 14,00 19,04 19,05ST
15:31:33.630 19,04 47,00 19,04 19,05BT
15:31:33.630 19,04 117,00 19,04 19,05BT
15:31:01.995 19,05 233,00 19,03 19,05ST
15:31:01.995 19,05 350,00 19,03 19,05ST
15:31:01.995 19,05 417,00 19,03 19,05ST
15:29:47.979 19,03 170,00 19,03 19,04BT
15:29:47.666 19,04 23,00 19,04 19,05BT
15:29:46.320 19,04 200,00 19,04 19,05BT
15:29:33.596 19,04 31,00 19,04 19,05BT
15:29:33.596 19,04 169,00 19,04 19,05BT
15:29:32.030 19,04 232,00 19,04 19,05BT
15:29:31.851 19,05 247,00 19,05 19,06BT
15:29:31.851 19,05 170,00 19,05 19,06BT
15:29:31.851 19,05 120,00 19,05 19,06BT
15:29:31.851 19,05 46,00 19,05 19,06BT
15:29:14.432 19,05 150,00 19,05 19,06BT
15:29:14.129 19,05 184,00 19,05 19,06BT
15:29:14.129 19,05 106,00 19,05 19,06BT
15:27:30.495 19,06 38,00 19,05 19,06ST
15:27:30.242 19,05 126,00 19,03 19,05ST
15:27:30.242 19,05 36,00 19,03 19,05ST
15:27:30.242 19,05 128,00 19,03 19,05ST
15:27:30.242 19,05 76,00 19,03 19,05ST
15:27:30.242 19,05 76,00 19,03 19,05ST
15:27:30.242 19,05 114,00 19,03 19,05ST
15:27:30.241 19,05 21,00 19,03 19,05ST
15:27:30.241 19,05 202,00 19,03 19,05ST
15:27:30.241 19,05 115,00 19,03 19,05ST
15:26:30.498 19,04 151,00 19,03 19,04ST
15:26:30.498 19,04 32,00 19,03 19,04ST
15:26:30.497 19,04 1,00 19,03 19,04ST
15:26:30.497 19,04 3,00 19,03 19,04ST
15:26:30.423 19,04 30,00 19,04 19,05BT
15:26:30.359 19,04 108,00 19,03 19,04ST
15:26:30.359 19,04 14,00 19,03 19,04ST
15:26:30.359 19,04 61,00 19,03 19,04ST
15:26:30.359 19,04 160,00 19,03 19,04ST
15:26:30.359 19,04 63,00 19,03 19,04ST
15:26:30.359 19,04 64,00 19,03 19,04ST
15:21:58.230 19,03 153,00 19,03 19,04BT
15:21:24.568 19,03 132,00 19,03 19,04BT
15:21:24.421 19,04 187,00 19,03 19,04ST
15:21:24.421 19,04 17,00 19,03 19,04ST
15:21:24.421 19,04 303,00 19,03 19,04ST
15:21:24.421 19,04 14,00 19,03 19,04ST
15:21:24.421 19,04 46,00 19,03 19,04ST
15:21:24.421 19,04 100,00 19,03 19,04ST
15:21:24.421 19,04 308,00 19,03 19,04ST
15:21:24.421 19,04 25,00 19,03 19,04ST
15:19:13.638 19,03 80,00 19,03 19,04BT
15:19:13.638 19,03 420,00 19,03 19,04BT
15:18:49.518 19,03 580,00 19,03 19,04BT
15:15:47.388 19,02 45,00 19,02 19,04BT
15:15:47.388 19,02 131,00 19,02 19,04BT
15:15:40.143 19,02 10,00 19,02 19,04BT
15:15:34.621 19,03 14,00 19,01 19,03ST
15:15:34.621 19,03 38,00 19,01 19,03ST
15:12:33.613 19,00 10,00 19,00 19,03BT
15:11:07.238 19,03 20,00 19,00 19,03ST
15:11:07.238 19,03 118,00 19,00 19,03ST
15:11:07.238 19,03 55,00 19,00 19,03ST
15:10:13.045 19,02 108,00 19,00 19,02ST
15:09:33.887 19,01 63,00 19,00 19,01ST
15:09:33.887 19,01 12,00 19,00 19,01ST
15:08:43.138 19,01 270,00 18,99 19,01ST
15:08:05.385 19,01 23,00 18,99 19,01ST
15:08:05.385 19,01 46,00 18,99 19,01ST
15:07:50.709 19,00 112,00 18,98 19,00ST
15:07:50.709 19,00 77,00 18,98 19,00ST
15:07:50.709 19,00 50,00 18,98 19,00ST
15:07:50.709 19,00 500,00 18,98 19,00ST
15:07:50.709 19,00 102,00 18,98 19,00ST
15:07:50.709 19,00 70,00 18,98 19,00ST
15:07:50.709 19,00 106,00 18,98 19,00ST
15:07:50.709 19,00 117,00 18,98 19,00ST
15:07:50.709 19,00 56,00 18,98 19,00ST
15:04:32.905 18,99 2,00 18,99 19,00BT
15:04:32.581 18,99 1,00 18,99 19,00BT
15:04:32.581 18,99 17,00 18,99 19,00BT
15:01:02.028 19,00 200,00 18,99 19,00ST
15:00:59.588 19,00 2,00 18,99 19,00ST
15:00:59.588 19,00 106,00 18,99 19,00ST
15:00:59.421 18,99 110,00 18,99 19,00BT
15:00:59.421 18,99 1,00 18,99 19,00BT
15:00:20.381 19,00 94,00 18,99 19,00ST
15:00:20.381 19,00 6,00 18,99 19,00ST
14:59:26.610 19,00 7,00 18,99 19,00ST
14:59:26.610 19,00 73,00 18,99 19,00ST
14:58:45.158 19,00 61,00 18,99 19,00ST
14:57:09.841 19,00 44,00 18,99 19,00ST
14:57:09.841 19,00 138,00 18,99 19,00ST
14:57:09.841 19,00 100,00 18,99 19,00ST
14:54:13.694 18,98 84,00 18,98 19,00BT
14:54:13.694 18,98 2,00 18,98 19,00BT
14:54:13.694 18,98 2,00 18,98 19,00BT
14:54:13.694 18,98 2,00 18,98 19,00BT
14:54:13.694 18,98 5,00 18,98 19,00BT
14:53:24.922 18,99 64,00 18,99 19,00BT
14:53:24.798 18,99 127,00 18,99 19,00BT
14:52:09.914 19,00 161,00 18,98 19,00ST
14:52:09.914 19,00 75,00 18,98 19,00ST
14:52:09.834 18,99 33,00 18,99 19,00BT
14:52:09.709 18,99 200,00 18,99 19,00BT
14:52:09.709 18,99 72,00 18,99 19,00BT
14:52:09.709 18,99 2,00 18,99 19,00BT
14:52:09.709 18,99 66,00 18,99 19,00BT
14:52:09.566 18,99 1.500,00 18,99 19,00BT
14:51:47.703 18,99 434,00 18,99 19,00BT
14:51:47.597 19,00 197,00 18,99 19,00ST
14:51:47.450 18,99 1.000,00 18,99 19,01BT
14:51:16.838 19,00 303,00 19,00 19,01BT
14:51:16.649 19,00 11,00 19,00 19,01BT
14:51:16.599 19,00 185,00 19,00 19,01BT
14:51:16.599 19,00 57,00 19,00 19,01BT
14:51:16.587 19,00 69,00 19,00 19,01BT
14:51:16.467 19,00 27,00 19,00 19,01BT
14:51:16.467 19,00 70,00 19,00 19,01BT
14:51:16.467 19,00 500,00 19,00 19,01BT
14:51:16.467 19,00 64,00 19,00 19,01BT
14:51:16.467 19,00 127,00 19,00 19,01BT
14:51:16.467 19,00 2,00 19,00 19,01BT
14:51:16.467 19,00 210,00 19,00 19,01BT
14:50:59.302 19,01 140,00 19,01 19,02BT
14:50:59.052 19,00 790,00 19,01 19,03BT
14:50:59.052 19,00 35,00 19,01 19,03BT
14:50:59.052 19,01 175,00 19,01 19,03BT
14:50:59.052 19,01 100,00 19,01 19,03BT
14:50:59.052 19,01 100,00 19,01 19,03BT
14:50:42.824 19,02 159,00 19,02 19,03BT
14:50:42.761 19,02 49,00 19,02 19,03BT
14:50:42.582 19,02 26,00 19,02 19,03BT
14:50:42.582 19,02 229,00 19,02 19,03BT
14:50:42.582 19,02 245,00 19,02 19,03BT
14:50:20.052 19,03 277,00 19,03 19,04BT
14:50:20.052 19,03 82,00 19,03 19,04BT
14:50:20.052 19,03 279,00 19,03 19,04BT
14:50:20.052 19,03 81,00 19,03 19,04BT
14:50:20.052 19,03 62,00 19,03 19,04BT
14:49:01.460 19,03 19,00 19,03 19,04BT
14:49:01.460 19,03 81,00 19,03 19,04BT
14:48:22.354 19,04 10,00 19,03 19,04ST
14:48:05.612 19,04 100,00 19,03 19,04ST
14:48:02.581 19,03 30,00 19,03 19,04BT
14:46:51.854 19,03 15,00 19,03 19,04BT
14:46:12.925 19,04 1,00 19,03 19,04ST
14:44:33.002 19,03 19,00 19,03 19,06BT
14:44:33.002 19,03 81,00 19,03 19,06BT
14:41:30.976 19,06 254,00 19,03 19,05ST
14:41:30.976 19,06 36,00 19,03 19,05ST
14:41:30.976 19,06 75,00 19,03 19,05ST
14:41:30.976 19,05 113,00 19,03 19,05ST
14:41:30.976 19,05 22,00 19,03 19,05ST
14:40:34.187 19,04 49,00 19,03 19,04ST
14:40:33.991 19,04 24,00 19,03 19,04ST
14:40:33.991 19,04 23,00 19,03 19,04ST
14:40:33.908 19,04 51,00 19,03 19,04ST
14:40:33.908 19,04 75,00 19,03 19,04ST
14:40:33.908 19,04 34,00 19,03 19,04ST
14:38:18.055 19,03 21,00 19,02 19,03ST
14:38:18.055 19,03 151,00 19,02 19,03ST
14:38:07.831 19,03 154,00 19,02 19,03ST
14:38:07.831 19,03 75,00 19,02 19,03ST
14:38:07.831 19,03 41,00 19,02 19,03ST
14:38:07.831 19,03 66,00 19,02 19,03ST
14:38:07.831 19,03 49,00 19,02 19,03ST
14:38:07.831 19,03 74,00 19,02 19,03ST
14:38:07.831 19,03 500,00 19,02 19,03ST
14:38:07.831 19,03 41,00 19,02 19,03ST
14:36:31.685 19,03 61,00 19,02 19,03ST
14:36:12.893 19,02 45,00 19,02 19,03BT
14:36:12.893 19,02 63,00 19,02 19,03BT
14:35:32.757 19,02 13,00 19,02 19,03BT
14:35:32.757 19,02 87,00 19,02 19,03BT
14:29:22.209 19,02 50,00 19,02 19,03BT
14:28:53.458 19,02 61,00 19,02 19,03BT
14:25:49.818 19,01 47,00 19,01 19,03BT
14:25:49.754 19,01 66,00 19,00 19,01ST
14:25:49.754 19,01 16,00 19,00 19,01ST
14:25:49.754 19,01 16,00 19,00 19,01ST
14:25:49.754 19,01 75,00 19,00 19,01ST
14:25:49.754 19,01 112,00 19,00 19,01ST
14:25:49.754 19,01 46,00 19,00 19,01ST
14:25:10.997 19,00 66,00 19,00 19,01BT
14:23:07.273 19,00 77,00 19,00 19,01BT
14:23:07.273 19,00 100,00 19,00 19,01BT
14:23:07.273 19,00 6,00 19,00 19,01BT
14:23:07.273 19,00 15,00 19,00 19,01BT
14:23:07.273 19,00 29,00 19,00 19,01BT
14:23:07.273 19,00 23,00 19,00 19,01BT
14:22:12.751 19,00 46,00 19,00 19,01BT
14:22:12.751 19,00 100,00 19,00 19,01BT
14:22:12.751 19,00 119,00 19,00 19,01BT
14:21:59.727 19,00 61,00 19,01 19,03BT
14:21:59.727 19,00 117,00 19,01 19,03BT
14:21:59.727 19,00 164,00 19,01 19,03BT
14:21:59.727 19,01 274,00 19,01 19,03BT
14:21:59.727 19,01 144,00 19,01 19,03BT
14:21:59.727 19,01 115,00 19,01 19,03BT
14:18:45.329 19,01 184,00 19,02 19,03BT
14:18:45.329 19,02 81,00 19,02 19,03BT
14:18:45.329 19,02 460,00 19,02 19,03BT
14:18:45.329 19,02 166,00 19,02 19,03BT
14:15:00.772 19,02 17,00 19,02 19,03BT
14:15:00.772 19,02 262,00 19,02 19,03BT
14:15:00.772 19,02 183,00 19,02 19,03BT
14:13:31.065 19,02 40,00 19,01 19,02ST
14:13:31.065 19,02 113,00 19,01 19,02ST
14:13:31.065 19,02 15,00 19,01 19,02ST
14:13:30.437 19,02 30,00 19,01 19,02ST
14:13:23.965 19,02 200,00 19,01 19,02ST
14:13:04.004 19,02 22,00 19,01 19,02ST
14:13:04.004 19,02 39,00 19,01 19,02ST
14:11:22.607 19,02 10,00 19,00 19,02ST
14:03:57.832 19,00 173,00 19,00 19,03BT
14:03:57.768 19,00 117,00 19,00 19,03BT
14:03:57.515 19,00 383,00 19,01 19,03BT
14:03:57.515 19,00 136,00 19,01 19,03BT
14:03:57.515 19,00 69,00 19,01 19,03BT
14:03:57.515 19,00 173,00 19,01 19,03BT
14:03:57.515 19,00 185,00 19,01 19,03BT
14:03:57.515 19,01 78,00 19,01 19,03BT
14:03:57.515 19,01 85,00 19,01 19,03BT
14:03:57.515 19,01 91,00 19,01 19,03BT
14:03:12.525 19,02 105,00 19,02 19,03BT
14:03:12.525 19,02 17,00 19,02 19,03BT
14:03:12.327 19,02 26,00 19,02 19,03BT
14:03:12.327 19,02 233,00 19,02 19,03BT
14:03:12.327 19,02 141,00 19,02 19,03BT
14:03:00.059 19,03 3,00 19,03 19,04BT
14:03:00.059 19,03 137,00 19,03 19,04BT
14:00:01.902 19,04 46,00 19,03 19,04ST
13:59:55.078 19,04 39,00 19,03 19,04ST
13:59:55.078 19,04 111,00 19,03 19,04ST
13:59:55.078 19,04 100,00 19,03 19,04ST
13:59:52.134 19,03 37,00 19,02 19,03ST
13:59:52.134 19,03 37,00 19,02 19,03ST
13:59:52.134 19,03 111,00 19,02 19,03ST
13:59:52.134 19,03 19,00 19,02 19,03ST
13:59:43.657 19,03 50,00 19,02 19,03ST
13:59:43.650 19,03 50,00 19,02 19,03ST
13:59:43.645 19,03 50,00 19,02 19,03ST
13:59:43.638 19,03 50,00 19,02 19,03ST
13:59:43.633 19,03 50,00 19,02 19,03ST
13:59:43.624 19,03 50,00 19,02 19,03ST
13:59:43.616 19,03 50,00 19,02 19,03ST
13:59:43.609 19,03 50,00 19,02 19,03ST
13:59:43.602 19,03 50,00 19,02 19,03ST
13:59:43.592 19,03 31,00 19,02 19,03ST
13:59:43.592 19,03 19,00 19,02 19,03ST
13:59:36.037 19,03 50,00 19,02 19,03ST
13:59:22.942 19,03 9,00 19,01 19,02ST
13:59:22.942 19,02 1,00 19,01 19,02ST
13:59:07.881 19,02 13,00 19,01 19,02ST
13:59:07.854 19,02 52,00 19,01 19,02ST
13:59:07.854 19,02 115,00 19,01 19,02ST
13:59:07.854 19,02 116,00 19,01 19,02ST
13:59:07.854 19,02 217,00 19,01 19,02ST
13:59:07.206 19,02 126,00 19,01 19,02ST
13:59:02.263 19,01 400,00 19,00 19,01ST
13:59:02.263 19,01 40,00 19,00 19,01ST
13:58:19.462 19,01 2,00 19,00 19,01ST
13:58:15.200 19,01 11,00 19,00 19,01ST
13:58:15.156 19,01 19,00 19,00 19,01ST
13:58:15.156 19,01 25,00 19,00 19,01ST
13:57:58.173 19,01 3,00 19,00 19,01ST
13:57:54.854 19,01 1,00 19,00 19,01ST
13:57:53.423 19,01 25,00 19,00 19,01ST
13:57:43.705 19,01 28,00 19,00 19,01ST
13:57:30.648 19,01 1,00 19,00 19,01ST
13:57:29.372 19,01 1,00 19,00 19,01ST
13:57:28.618 19,01 1,00 19,00 19,01ST
13:57:28.571 19,01 1,00 19,00 19,01ST
13:57:27.759 19,01 1,00 19,00 19,01ST
13:57:26.982 19,01 1,00 19,00 19,01ST
13:57:26.952 19,01 1,00 19,00 19,01ST
13:57:25.782 19,01 4,00 19,00 19,01ST
13:57:22.568 19,01 1,00 19,00 19,01ST
13:57:21.225 19,01 1,00 19,00 19,01ST
13:57:21.194 19,01 1,00 19,00 19,01ST
13:57:18.944 19,01 12,00 19,00 19,01ST
13:57:18.862 19,00 400,00 18,99 19,00ST
13:57:18.862 19,00 72,00 18,99 19,00ST
13:57:18.862 19,00 152,00 18,99 19,00ST
13:57:18.862 19,00 40,00 18,99 19,00ST
13:57:14.721 19,00 38,00 18,99 19,00ST
13:57:00.798 19,00 1,00 18,99 19,00ST
13:57:00.784 19,00 1,00 18,99 19,00ST
13:57:00.195 19,00 2,00 18,99 19,00ST
13:56:58.603 19,00 11,00 18,99 19,00ST
13:56:54.628 19,00 2,00 18,99 19,00ST
13:56:54.595 19,00 1,00 18,99 19,00ST
13:56:53.187 19,00 2,00 18,99 19,00ST
13:56:53.141 19,00 2,00 18,99 19,00ST
13:56:52.076 19,00 10,00 18,99 19,00ST
13:56:46.483 19,00 3,00 18,99 19,00ST
13:56:44.688 19,00 6,00 18,99 19,00ST
13:56:41.604 19,00 8,00 18,99 19,00ST
13:56:41.604 19,00 85,00 18,99 19,00ST
13:56:41.604 19,00 29,00 18,99 19,00ST
13:56:41.599 19,00 5,00 18,99 19,00ST
13:56:41.568 19,00 141,00 18,99 19,00ST
13:56:41.555 19,00 139,00 18,99 19,00ST
13:56:41.537 19,00 129,00 18,99 19,00ST
13:55:12.045 18,99 2,00 18,99 19,00BT
13:54:41.243 18,98 1,00 18,98 19,00BT
13:54:41.243 18,98 2,00 18,98 19,00BT
13:54:41.243 18,98 2,00 18,98 19,00BT
13:53:32.045 18,99 1,00 18,99 19,00BT
13:53:32.045 18,99 2,00 18,99 19,00BT
13:53:32.045 18,99 5,00 18,99 19,00BT
13:53:04.488 18,99 228,00 18,99 19,00BT
13:53:04.488 18,99 142,00 18,99 19,00BT
13:53:04.488 18,99 30,00 18,99 19,00BT
13:51:50.408 18,99 360,00 18,99 19,00BT
13:51:50.408 18,99 140,00 18,99 19,00BT
13:51:19.396 19,00 57,00 19,00 19,01BT
13:50:09.869 19,00 61,00 19,00 19,01BT
13:50:09.768 19,00 279,00 18,99 19,00ST
13:50:09.646 19,00 10,00 18,99 19,00ST
13:50:09.646 19,00 50,00 18,99 19,00ST
13:50:09.610 19,00 90,00 18,99 19,00ST
13:50:09.610 19,00 102,00 18,99 19,00ST
13:50:09.549 19,00 41,00 18,99 19,00ST
13:50:09.549 19,00 68,00 18,99 19,00ST
13:49:34.894 18,99 143,00 18,99 19,00BT
13:49:34.894 18,99 57,00 18,99 19,00BT
13:48:34.283 18,99 39,00 18,99 19,00BT
13:48:34.283 18,99 2,00 18,99 19,00BT
13:48:34.283 18,99 100,00 18,99 19,00BT
13:48:34.283 18,99 159,00 18,99 19,00BT
13:47:28.759 18,99 73,00 18,99 19,00BT
13:45:14.406 19,00 126,00 18,99 19,00ST
13:45:14.115 18,99 112,00 18,99 19,00BT
13:45:12.736 18,99 156,00 18,99 19,00BT
13:45:12.736 18,99 295,00 18,99 19,00BT
13:45:12.324 19,00 40,00 19,00 19,01BT
13:45:12.163 19,00 110,00 19,00 19,01BT
13:45:12.163 19,00 132,00 19,00 19,01BT
13:45:11.916 19,00 153,00 19,00 19,01BT
13:45:11.916 19,00 34,00 19,00 19,01BT
13:45:11.916 19,00 18,00 19,00 19,01BT
13:45:11.916 19,00 88,00 19,00 19,01BT
13:45:11.916 19,00 118,00 19,00 19,01BT
13:45:11.916 19,00 233,00 19,00 19,01BT
13:45:11.916 19,00 17,00 19,00 19,01BT
13:45:11.916 19,00 14,00 19,00 19,01BT
13:45:11.916 19,00 96,00 19,00 19,01BT
13:44:36.088 19,00 79,00 19,00 19,02BT
13:43:13.124 19,02 25,00 19,00 19,02ST
13:41:52.045 19,01 5,00 19,01 19,02BT
13:40:53.007 19,01 48,00 19,01 19,02BT
13:40:53.007 19,01 20,00 19,01 19,02BT
13:38:02.204 19,01 58,00 19,01 19,02BT
13:33:48.729 19,01 73,00 19,01 19,02BT
13:32:15.872 19,02 300,00 19,01 19,02ST
13:31:11.566 19,01 85,00 19,01 19,02BT
13:29:14.182 19,02 166,00 19,01 19,02ST
13:29:14.088 19,02 77,00 19,02 19,03BT
13:29:14.088 19,02 89,00 19,02 19,03BT
13:27:46.214 19,03 74,00 19,03 19,04BT
13:27:46.214 19,03 104,00 19,03 19,04BT
13:27:46.214 19,03 98,00 19,03 19,04BT
13:27:46.214 19,03 146,00 19,03 19,04BT
13:26:04.526 19,04 255,00 19,03 19,04ST
13:26:04.398 19,04 256,00 19,04 19,07BT
13:26:04.398 19,04 254,00 19,04 19,07BT
13:26:04.398 19,04 349,00 19,04 19,07BT
13:26:04.398 19,04 268,00 19,04 19,07BT
13:26:04.398 19,04 121,00 19,04 19,07BT
13:26:04.398 19,04 245,00 19,04 19,07BT
13:26:04.398 19,04 152,00 19,04 19,07BT
13:23:58.661 19,04 1.000,00 19,04 19,07BT
13:17:53.881 19,07 20,00 19,04 19,07ST
13:17:02.746 19,05 1,00 19,04 19,05ST
13:17:02.706 19,05 43,00 19,04 19,05ST
13:17:02.647 19,05 128,00 19,05 19,07BT
13:17:02.647 19,05 59,00 19,05 19,07BT
13:17:02.647 19,05 269,00 19,05 19,07BT
13:15:05.561 19,05 1,00 19,04 19,05ST
13:15:05.502 19,05 1,00 19,04 19,05ST
13:15:05.467 19,05 125,00 19,04 19,05ST
13:15:05.467 19,05 53,00 19,04 19,05ST
13:15:05.451 19,04 32,00 19,02 19,04ST
13:15:05.451 19,04 67,00 19,02 19,04ST
13:15:05.451 19,04 400,00 19,02 19,04ST
13:15:05.451 19,04 71,00 19,02 19,04ST
13:15:05.451 19,04 38,00 19,02 19,04ST
13:15:05.451 19,04 765,00 19,02 19,04ST
13:15:05.451 19,04 475,00 19,02 19,04ST
13:14:25.554 19,02 150,00 19,02 19,04BT
13:10:20.955 19,02 33,00 19,02 19,04BT
13:08:52.414 19,03 99,00 19,02 19,03ST
13:08:40.362 19,02 26,00 19,02 19,03BT
13:08:18.852 19,02 63,00 19,02 19,03BT
13:08:18.787 19,02 15,00 19,01 19,02ST
13:08:18.787 19,02 118,00 19,01 19,02ST
13:08:18.786 19,02 60,00 19,01 19,02ST
13:08:18.786 19,02 223,00 19,01 19,02ST
13:08:18.786 19,02 85,00 19,01 19,02ST
13:08:15.519 19,00 121,00 19,00 19,02BT
13:03:55.989 19,00 297,00 19,00 19,02BT
13:03:55.989 19,00 30,00 19,00 19,02BT
13:03:55.989 19,00 100,00 19,00 19,02BT
13:03:55.989 19,00 70,00 19,00 19,02BT
13:03:55.989 19,00 199,00 19,00 19,02BT
13:03:55.989 19,00 79,00 19,00 19,02BT
13:03:55.989 19,00 192,00 19,00 19,02BT
13:03:55.989 19,00 33,00 19,00 19,02BT
13:03:46.730 19,00 73,00 19,00 19,02BT
13:03:41.920 19,00 97,00 19,00 19,02BT
13:03:41.720 19,01 106,00 19,01 19,03BT
13:03:41.720 19,01 242,00 19,01 19,03BT
13:03:41.720 19,01 5,00 19,01 19,03BT
13:03:41.720 19,01 66,00 19,01 19,03BT
13:03:41.720 19,01 66,00 19,01 19,03BT
13:03:41.720 19,01 260,00 19,01 19,03BT
13:03:41.720 19,01 261,00 19,01 19,03BT
13:03:40.944 19,01 70,00 19,01 19,03BT
13:03:40.788 19,02 112,00 19,01 19,02ST
13:03:40.788 19,02 75,00 19,01 19,02ST
13:03:40.788 19,02 148,00 19,01 19,02ST
13:03:40.788 19,02 501,00 19,01 19,02ST
13:03:39.888 19,01 169,00 19,01 19,02BT
13:03:39.888 19,01 15,00 19,01 19,02BT
13:03:39.848 19,02 9,00 19,01 19,02ST
13:03:39.757 19,02 30,00 19,02 19,04BT
13:03:39.757 19,02 157,00 19,02 19,04BT
13:03:39.757 19,02 2,00 19,02 19,04BT
13:03:39.757 19,02 71,00 19,02 19,04BT
13:03:39.757 19,02 43,00 19,02 19,04BT
13:03:39.756 19,02 187,00 19,02 19,04BT
13:00:49.952 19,02 69,00 19,02 19,04BT
13:00:24.468 19,02 283,00 19,03 19,04BT
13:00:24.468 19,02 2,00 19,03 19,04BT
13:00:24.468 19,03 523,00 19,03 19,04BT
13:00:24.468 19,03 192,00 19,03 19,04BT
12:57:49.383 19,04 96,00 19,04 19,05BT
12:57:49.383 19,04 42,00 19,04 19,05BT
12:56:52.045 19,04 80,00 19,04 19,05BT
12:56:52.045 19,04 28,00 19,04 19,05BT
12:55:39.972 19,04 77,00 19,04 19,05BT
12:55:39.972 19,04 94,00 19,04 19,05BT
12:55:39.972 19,04 79,00 19,04 19,05BT
12:54:40.004 19,05 158,00 19,05 19,06BT
12:54:10.584 19,06 178,00 19,05 19,06ST
12:54:10.446 19,06 41,00 19,06 19,07BT
12:54:10.446 19,06 56,00 19,06 19,07BT
12:53:51.891 19,06 85,00 19,06 19,08BT
12:53:51.891 19,06 22,00 19,06 19,08BT
12:53:51.891 19,06 20,00 19,06 19,08BT
12:53:51.358 19,07 1,00 19,07 19,08BT
12:53:20.138 19,07 41,00 19,07 19,08BT
12:53:18.275 19,07 95,00 19,07 19,08BT
12:52:56.794 19,07 25,00 19,07 19,08BT
12:52:49.289 19,07 94,00 19,07 19,08BT
12:52:49.289 19,07 69,00 19,07 19,08BT
12:52:49.289 19,07 74,00 19,07 19,08BT
12:52:49.289 19,07 162,00 19,07 19,08BT
12:52:49.289 19,07 100,00 19,07 19,08BT
12:52:49.289 19,07 1,00 19,07 19,08BT
12:52:45.431 19,08 3,00 19,08 19,09BT
12:52:45.431 19,08 195,00 19,08 19,09BT
12:52:45.431 19,08 72,00 19,08 19,09BT
12:52:45.431 19,08 159,00 19,08 19,09BT
12:52:45.431 19,08 268,00 19,08 19,09BT
12:52:45.430 19,08 73,00 19,08 19,09BT
12:52:45.430 19,08 35,00 19,08 19,09BT
12:50:23.628 19,08 25,00 19,08 19,09BT
12:49:26.137 19,08 50,00 19,08 19,09BT
12:47:53.024 19,08 98,00 19,08 19,09BT
12:46:24.249 19,08 15,00 19,08 19,09BT
12:46:24.249 19,08 185,00 19,08 19,09BT
12:43:07.802 19,10 30,00 19,08 19,10ST
12:40:11.708 19,08 86,00 19,08 19,10BT
12:40:10.932 19,10 53,00 19,08 19,10ST
12:37:21.132 19,09 156,00 19,09 19,10BT
12:37:21.095 19,09 141,00 19,08 19,09ST
12:37:21.052 19,09 93,00 19,09 19,10BT
12:37:21.020 19,09 240,00 19,09 19,10BT
12:37:21.005 19,09 59,00 19,09 19,10BT
12:37:21.005 19,09 171,00 19,09 19,10BT
12:37:20.975 19,09 83,00 19,09 19,10BT
12:37:20.975 19,09 2,00 19,09 19,10BT
12:37:20.975 19,09 136,00 19,09 19,10BT
12:36:58.728 19,10 100,00 19,09 19,10ST
12:36:50.265 19,09 109,00 19,08 19,09ST
12:36:29.794 19,09 7,00 19,08 19,09ST
12:36:29.794 19,09 48,00 19,08 19,09ST
12:36:23.967 19,09 2,00 19,07 19,09ST
12:36:23.967 19,09 86,00 19,07 19,09ST
12:36:23.967 19,09 10,00 19,07 19,09ST
12:36:23.759 19,07 4,00 19,07 19,09BT
12:35:58.873 19,08 44,00 19,07 19,08ST
12:35:58.873 19,08 50,00 19,07 19,08ST
12:35:58.873 19,08 55,00 19,07 19,08ST
12:35:58.663 19,08 40,00 19,07 19,08ST
12:31:39.461 19,06 2,00 19,06 19,08BT
12:30:42.110 19,06 1,00 19,05 19,06ST
12:30:40.969 19,06 54,00 19,05 19,06ST
12:30:40.835 19,06 1,00 19,05 19,06ST
12:30:40.791 19,06 104,00 19,05 19,06ST
12:30:38.090 19,08 6,00 19,05 19,06ST
12:30:38.090 19,06 3,00 19,05 19,06ST
12:30:38.090 19,06 245,00 19,05 19,06ST
12:30:38.090 19,06 14,00 19,05 19,06ST
12:30:38.090 19,06 19,00 19,05 19,06ST
12:30:38.090 19,06 69,00 19,05 19,06ST
12:30:38.090 19,06 98,00 19,05 19,06ST
12:30:38.090 19,06 41,00 19,05 19,06ST
12:30:32.002 19,05 1,00 19,04 19,05ST
12:30:13.616 19,05 50,00 19,04 19,05ST
12:30:13.615 19,05 1,00 19,04 19,05ST
12:29:59.667 19,05 2,00 19,04 19,05ST
12:27:41.013 19,04 217,00 19,05 19,06BT
12:27:41.013 19,04 70,00 19,05 19,06BT
12:27:41.013 19,04 127,00 19,05 19,06BT
12:27:41.013 19,05 60,00 19,05 19,06BT
12:27:41.013 19,05 221,00 19,05 19,06BT
12:27:41.013 19,05 50,00 19,05 19,06BT
12:27:41.013 19,05 255,00 19,05 19,06BT
12:26:06.875 19,05 5,00 19,05 19,06BT
12:23:33.028 19,06 57,00 19,05 19,06ST
12:23:33.028 19,06 133,00 19,05 19,06ST
12:23:33.028 19,06 39,00 19,05 19,06ST
12:23:33.027 19,06 771,00 19,05 19,06ST
12:21:42.652 19,05 27,00 19,05 19,06BT
12:21:42.652 19,05 43,00 19,05 19,06BT
12:18:52.827 19,05 6,00 19,05 19,06BT
12:18:08.123 19,05 63,00 19,05 19,06BT
12:18:08.123 19,05 6,00 19,05 19,06BT
12:17:32.730 19,05 250,00 19,05 19,06BT
12:17:14.227 19,05 20,00 19,05 19,06BT
12:17:14.227 19,05 28,00 19,05 19,06BT
12:12:36.540 19,05 87,00 19,05 19,07BT
12:12:36.540 19,05 23,00 19,05 19,07BT
12:06:56.863 19,07 27,00 19,05 19,07ST
12:06:56.863 19,07 70,00 19,05 19,07ST
12:06:34.872 19,05 80,00 19,05 19,07BT
12:04:40.145 19,08 61,00 19,06 19,08ST
12:04:04.811 19,05 10,00 19,05 19,08BT
12:03:51.615 19,08 13,00 19,06 19,08ST
12:03:51.615 19,08 106,00 19,06 19,08ST
12:03:48.972 19,06 99,00 19,07 19,08BT
12:03:48.972 19,06 16,00 19,07 19,08BT
12:03:48.972 19,07 294,00 19,07 19,08BT
12:03:48.972 19,07 591,00 19,07 19,08BT
12:03:02.523 19,07 150,00 19,07 19,08BT
12:02:22.965 19,07 30,00 19,07 19,08BT
11:59:56.807 19,06 10,00 19,06 19,08BT
11:58:49.941 19,07 65,00 19,07 19,08BT
11:58:47.304 19,06 100,00 19,06 19,08BT
11:57:58.881 19,06 61,00 19,06 19,08BT
11:55:46.249 19,06 18,00 19,06 19,08BT
11:55:46.249 19,06 391,00 19,06 19,08BT
11:55:46.249 19,06 54,00 19,06 19,08BT
11:55:46.249 19,06 3,00 19,06 19,08BT
11:55:46.249 19,06 287,00 19,06 19,08BT
11:55:46.249 19,06 122,00 19,06 19,08BT
11:54:57.044 19,06 7,00 19,07 19,08BT
11:54:57.044 19,07 43,00 19,07 19,08BT
11:54:56.946 19,08 1,00 19,07 19,08ST
11:54:52.101 19,08 13,00 19,07 19,08ST
11:54:50.972 19,07 50,00 19,07 19,08BT
11:54:47.478 19,08 9,00 19,07 19,08ST
11:54:43.380 19,06 6,00 19,07 19,08BT
11:54:43.380 19,07 44,00 19,07 19,08BT
11:54:39.564 19,08 11,00 19,07 19,08ST
11:54:36.530 19,07 25,00 19,06 19,07ST
11:54:36.530 19,07 37,00 19,06 19,07ST
11:54:12.060 19,06 40,00 19,06 19,07BT
11:54:01.582 19,07 54,00 19,05 19,07ST
11:54:01.582 19,07 40,00 19,05 19,07ST
11:51:36.632 19,05 2,00 19,05 19,07BT
11:49:00.600 19,07 14,00 19,04 19,07ST
11:49:00.042 19,07 97,00 19,04 19,07ST
11:48:30.140 19,07 147,00 19,04 19,07ST
11:48:29.987 19,06 60,00 19,04 19,06ST
11:48:26.799 19,06 100,00 19,03 19,04ST
11:48:26.799 19,05 118,00 19,03 19,04ST
11:48:26.799 19,05 73,00 19,03 19,04ST
11:48:26.799 19,04 118,00 19,03 19,04ST
11:48:26.799 19,04 641,00 19,03 19,04ST
11:46:36.017 19,04 103,00 19,02 19,04ST
11:46:36.015 19,04 26,00 19,02 19,04ST
11:46:36.015 19,04 34,00 19,02 19,04ST
11:46:36.015 19,04 33,00 19,02 19,04ST
11:46:35.823 19,03 308,00 19,02 19,03ST
11:44:21.587 19,04 98,00 19,02 19,04ST
11:44:21.412 19,04 101,00 19,02 19,04ST
11:43:47.206 19,03 18,00 19,01 19,02ST
11:43:47.206 19,03 65,00 19,01 19,02ST
11:43:47.206 19,02 56,00 19,01 19,02ST
11:43:47.143 19,02 131,00 19,01 19,02ST
11:43:47.028 19,02 6,00 19,01 19,02ST
11:43:47.028 19,02 119,00 19,01 19,02ST
11:43:47.028 19,02 34,00 19,01 19,02ST
11:43:47.028 19,02 49,00 19,01 19,02ST
11:43:46.849 19,01 84,00 19,00 19,01ST
11:43:46.849 19,01 1,00 19,00 19,01ST
11:42:33.302 19,00 480,00 19,00 19,01BT
11:42:31.069 19,00 1.348,00 19,00 19,01BT
11:42:31.069 19,00 152,00 19,00 19,01BT
11:42:27.958 19,00 100,00 19,00 19,01BT
11:41:41.324 19,01 282,00 19,00 19,01ST
11:41:35.648 19,01 34,00 19,00 19,01ST
11:41:35.648 19,01 48,00 19,00 19,01ST
11:41:35.648 19,01 117,00 19,00 19,01ST
11:41:35.503 19,00 298,00 19,00 19,01BT
11:41:35.503 19,00 50,00 19,00 19,01BT
11:41:35.503 19,00 2,00 19,00 19,01BT
11:41:35.503 19,00 137,00 19,00 19,01BT
11:41:35.503 19,00 13,00 19,00 19,01BT
11:41:28.290 19,01 30,00 19,00 19,01ST
11:41:28.290 19,01 98,00 19,00 19,01ST
11:41:28.290 19,01 5,00 19,00 19,01ST
11:41:28.162 19,00 62,00 19,00 19,01BT
11:41:28.162 19,00 215,00 19,00 19,01BT
11:41:28.162 19,00 169,00 19,00 19,01BT
11:41:28.162 19,00 54,00 19,00 19,01BT
11:39:18.276 19,00 500,00 19,00 19,01BT
11:39:11.516 19,00 130,00 19,00 19,01BT
11:38:31.042 19,00 87,00 19,00 19,01BT
11:36:13.989 19,01 60,00 19,00 19,01ST
11:36:05.472 19,01 10,00 19,00 19,01ST
11:34:48.575 19,00 100,00 19,00 19,01BT
11:34:41.208 19,01 28,00 19,00 19,01ST
11:34:41.172 19,01 2,00 19,00 19,01ST
11:32:37.046 19,00 379,00 19,00 19,02BT
11:32:37.046 19,00 2,00 19,00 19,02BT
11:32:37.046 19,00 3,00 19,00 19,02BT
11:32:37.046 19,00 50,00 19,00 19,02BT
11:32:37.046 19,00 2,00 19,00 19,02BT
11:32:37.046 19,00 100,00 19,00 19,02BT
11:32:36.938 19,00 100,00 19,01 19,02BT
11:32:36.938 19,00 100,00 19,01 19,02BT
11:32:36.938 19,00 99,00 19,01 19,02BT
11:32:36.938 19,00 98,00 19,01 19,02BT
11:32:36.938 19,01 137,00 19,01 19,02BT
11:32:36.938 19,01 147,00 19,01 19,02BT
11:32:36.938 19,01 2,00 19,01 19,02BT
11:32:36.938 19,01 214,00 19,01 19,02BT
11:32:36.938 19,01 203,00 19,01 19,02BT
11:30:40.650 19,01 79,00 19,01 19,02BT
11:30:34.186 19,02 3,00 19,01 19,02ST
11:30:32.221 19,02 1,00 19,01 19,02ST
11:30:23.876 19,02 3,00 19,01 19,02ST
11:30:14.486 19,02 1,00 19,01 19,02ST
11:30:11.098 19,02 1,00 19,01 19,02ST
11:30:06.397 19,02 1,00 19,01 19,02ST
11:30:02.476 19,02 37,00 19,01 19,02ST
11:29:45.975 19,02 8,00 19,01 19,02ST
11:29:45.975 19,02 2,00 19,01 19,02ST
11:29:30.998 19,02 2,00 19,01 19,02ST
11:29:26.084 19,02 3,00 19,01 19,02ST
11:29:18.957 19,02 3,00 19,02 19,03BT
11:29:04.923 19,02 266,00 19,02 19,03BT
11:29:04.923 19,02 124,00 19,02 19,03BT
11:29:04.923 19,02 124,00 19,02 19,03BT
11:29:04.923 19,02 5,00 19,02 19,03BT
11:29:04.923 19,02 139,00 19,02 19,03BT
11:29:04.923 19,02 89,00 19,02 19,03BT
11:29:01.769 19,02 48,00 19,02 19,03BT
11:29:01.769 19,02 2,00 19,02 19,03BT
11:26:52.477 19,01 55,00 19,00 19,01ST
11:26:52.431 19,01 164,00 19,00 19,01ST
11:26:52.416 19,01 154,00 19,00 19,01ST
11:26:52.357 19,01 27,00 19,01 19,03BT
11:22:55.600 19,01 60,00 19,01 19,03BT
11:22:55.600 19,01 164,00 19,01 19,03BT
11:22:55.600 19,01 101,00 19,01 19,03BT
11:22:55.600 19,01 24,00 19,01 19,03BT
11:18:55.467 19,03 20,00 19,01 19,03ST
11:18:55.467 19,03 40,00 19,01 19,03ST
11:18:55.467 19,03 36,00 19,01 19,03ST
11:16:34.426 19,01 55,00 19,01 19,03BT
11:16:34.426 19,01 22,00 19,01 19,03BT
11:16:34.426 19,01 21,00 19,01 19,03BT
11:16:34.426 19,01 217,00 19,01 19,03BT
11:16:33.949 19,02 5,00 19,02 19,03BT
11:16:33.949 19,02 4,00 19,02 19,03BT
11:16:33.818 19,03 66,00 19,02 19,03ST
11:16:33.818 19,03 53,00 19,02 19,03ST
11:16:33.818 19,03 59,00 19,02 19,03ST
11:16:33.818 19,03 151,00 19,02 19,03ST
11:16:33.817 19,03 13,00 19,02 19,03ST
11:16:33.817 19,03 23,00 19,02 19,03ST
11:16:32.655 19,01 69,00 19,02 19,03BT
11:16:32.655 19,01 3,00 19,02 19,03BT
11:16:32.655 19,02 102,00 19,02 19,03BT
11:16:32.655 19,02 376,00 19,02 19,03BT
11:15:32.132 19,03 94,00 19,02 19,03ST
11:15:32.132 19,03 36,00 19,02 19,03ST
11:11:46.754 19,03 50,00 19,02 19,03ST
11:10:57.662 19,03 6,00 19,02 19,03ST
11:09:35.006 19,02 45,00 19,02 19,03BT
11:07:18.621 19,02 79,00 19,02 19,03BT
11:07:18.621 19,02 308,00 19,02 19,03BT
11:07:18.621 19,02 5,00 19,02 19,03BT
11:07:18.621 19,02 158,00 19,02 19,03BT
11:06:39.731 19,02 52,00 19,01 19,02ST
11:06:39.649 19,02 82,00 19,02 19,03BT
11:06:39.649 19,02 82,00 19,02 19,03BT
11:06:39.649 19,02 171,00 19,02 19,03BT
11:06:39.649 19,02 69,00 19,02 19,03BT
11:06:39.648 19,02 16,00 19,02 19,03BT
11:06:39.648 19,02 16,00 19,02 19,03BT
11:06:39.648 19,02 12,00 19,02 19,03BT
11:05:11.285 19,03 12,00 19,02 19,03ST
11:05:11.285 19,03 93,00 19,02 19,03ST
11:05:11.138 19,03 1,00 19,02 19,03ST
11:04:58.403 19,02 264,00 19,02 19,03BT
11:04:58.403 19,02 82,00 19,02 19,03BT
11:04:58.403 19,02 154,00 19,02 19,03BT
11:04:46.375 19,03 26,00 19,02 19,03ST
11:04:46.375 19,03 16,00 19,02 19,03ST
11:04:46.375 19,03 38,00 19,02 19,03ST
11:04:46.375 19,03 20,00 19,02 19,03ST
11:04:46.180 19,03 51,00 19,02 19,03ST
11:04:46.180 19,03 43,00 19,02 19,03ST
11:04:45.159 19,02 146,00 19,02 19,03BT
11:04:45.159 19,02 54,00 19,02 19,03BT
11:04:45.159 19,02 100,00 19,02 19,03BT
11:04:38.206 19,03 1,00 19,02 19,03ST
11:02:00.245 19,03 70,00 19,01 19,03ST
11:02:00.245 19,03 39,00 19,01 19,03ST
11:02:00.044 19,03 130,00 19,01 19,03ST
11:01:17.414 19,03 2,00 19,01 19,03ST
11:01:12.926 19,02 1,00 19,01 19,02ST
11:01:12.912 19,02 1,00 19,01 19,02ST
11:01:12.895 19,02 113,00 19,01 19,02ST
11:01:12.861 19,02 34,00 19,01 19,02ST
11:01:12.861 19,02 100,00 19,01 19,02ST
11:01:12.832 19,02 200,00 19,01 19,02ST
10:59:41.228 19,03 7,00 19,01 19,03ST
10:59:37.076 19,03 14,00 19,01 19,03ST
10:59:33.326 19,03 41,00 19,01 19,03ST
10:59:33.326 19,03 72,00 19,01 19,03ST
10:59:33.190 19,03 9,00 19,01 19,02ST
10:59:33.190 19,02 1,00 19,01 19,02ST
10:59:29.632 19,02 41,00 19,01 19,02ST
10:59:29.632 19,02 29,00 19,01 19,02ST
10:58:34.005 19,02 221,00 19,00 19,01ST
10:58:34.005 19,02 78,00 19,00 19,01ST
10:58:34.005 19,01 1,00 19,00 19,01ST
10:58:31.342 19,01 1,00 19,00 19,01ST
10:58:28.915 19,01 2,00 19,00 19,01ST
10:58:27.273 19,01 1,00 19,00 19,01ST
10:58:26.506 19,01 7,00 19,00 19,01ST
10:58:22.516 19,01 8,00 19,00 19,01ST
10:58:18.105 19,01 2,00 19,00 19,01ST
10:58:00.051 19,01 87,00 19,00 19,01ST
10:58:00.051 19,01 9,00 19,00 19,01ST
10:57:11.709 19,01 50,00 19,00 19,01ST
10:56:15.890 19,01 159,00 19,00 19,01ST
10:56:15.890 19,01 41,00 19,00 19,01ST
10:56:00.049 19,01 34,00 19,00 19,01ST
10:56:00.049 19,01 72,00 19,00 19,01ST
10:53:49.991 19,01 7,00 19,00 19,01ST
10:53:49.991 19,01 79,00 19,00 19,01ST
10:53:49.991 19,01 57,00 19,00 19,01ST
10:53:39.131 19,00 170,00 19,00 19,01BT
10:53:39.131 19,00 80,00 19,00 19,01BT
10:53:24.955 19,01 51,00 18,99 19,00ST
10:53:24.955 19,01 24,00 18,99 19,00ST
10:53:24.955 19,00 308,00 18,99 19,00ST
10:53:24.955 19,00 234,00 18,99 19,00ST
10:53:24.955 19,00 250,00 18,99 19,00ST
10:53:24.955 19,00 133,00 18,99 19,00ST
10:52:20.954 19,00 1,00 18,99 19,00ST
10:51:04.932 18,99 80,00 18,99 19,00BT
10:50:25.870 18,99 125,00 18,99 19,00BT
10:50:25.869 18,99 15,00 18,99 19,00BT
10:50:25.869 18,99 46,00 18,99 19,00BT
10:50:25.869 18,99 110,00 18,99 19,00BT
10:50:25.869 18,99 4,00 18,99 19,00BT
10:50:25.393 19,00 2,00 18,99 19,00ST
10:50:25.080 19,00 8,00 18,99 19,00ST
10:50:16.824 19,00 4,00 18,99 19,00ST
10:50:14.513 19,00 2,00 18,99 19,00ST
10:50:09.324 19,00 2,00 18,99 19,00ST
10:50:09.285 19,00 2,00 18,99 19,00ST
10:50:09.024 19,00 2,00 18,99 19,00ST
10:50:04.296 19,00 1,00 18,99 19,00ST
10:50:00.436 19,00 1,00 18,99 19,00ST
10:49:57.966 19,00 2,00 18,99 19,00ST
10:49:57.929 19,00 90,00 19,00 19,01BT
10:49:52.648 19,00 2,00 19,00 19,01BT
10:49:46.186 19,00 125,00 18,99 19,00ST
10:49:46.050 19,00 3,00 18,99 19,00ST
10:49:40.642 19,00 120,00 19,00 19,01BT
10:49:40.642 19,00 2,00 19,00 19,01BT
10:49:35.036 19,00 108,00 18,99 19,00ST
10:49:34.899 19,00 11,00 18,99 19,00ST
10:49:34.870 19,00 99,00 19,00 19,01BT
10:49:34.870 19,00 32,00 19,00 19,01BT
10:49:16.879 19,00 17,00 18,99 19,00ST
10:49:16.855 19,00 167,00 18,99 19,00ST
10:49:16.832 19,00 51,00 18,99 19,00ST
10:49:16.832 19,00 85,00 18,99 19,00ST
10:49:16.832 19,00 200,00 18,99 19,00ST
10:48:29.906 19,00 50,00 18,99 19,00ST
10:47:52.763 19,01 48,00 18,99 19,00ST
10:47:52.763 19,00 204,00 18,99 19,00ST
10:47:52.763 19,00 208,00 18,99 19,00ST
10:47:52.763 19,00 40,00 18,99 19,00ST
10:47:51.844 19,00 2,00 19,00 19,01BT
10:47:51.844 19,00 208,00 19,00 19,01BT
10:47:35.317 19,00 234,00 18,99 19,00ST
10:47:35.317 19,00 308,00 18,99 19,00ST
10:47:35.317 19,00 250,00 18,99 19,00ST
10:45:57.098 19,01 23,00 18,99 19,00ST
10:45:57.098 19,01 132,00 18,99 19,00ST
10:45:57.098 19,01 180,00 18,99 19,00ST
10:45:57.098 19,00 165,00 18,99 19,00ST
10:45:12.911 19,00 85,00 18,99 19,00ST
10:45:12.911 19,00 215,00 18,99 19,00ST
10:42:57.469 19,00 35,00 19,00 19,01BT
10:42:54.540 19,00 225,00 18,99 19,00ST
10:42:50.293 19,00 25,00 18,99 19,00ST
10:42:50.293 19,00 25,00 18,99 19,00ST
10:42:24.261 19,00 73,00 18,99 19,00ST
10:42:24.261 19,00 177,00 18,99 19,00ST
10:42:02.347 19,00 73,00 19,00 19,01BT
10:41:52.245 19,00 90,00 19,00 19,01BT
10:41:41.740 19,01 78,00 19,00 19,01ST
10:41:36.229 19,00 250,00 18,99 19,00ST
10:41:36.229 19,00 72,00 18,99 19,00ST
10:40:49.681 18,97 7,00 18,98 19,00BT
10:40:49.681 18,97 66,00 18,98 19,00BT
10:40:49.681 18,97 2,00 18,98 19,00BT
10:40:49.681 18,98 50,00 18,98 19,00BT
10:40:49.680 18,98 15,00 18,98 19,00BT
10:40:49.680 18,98 60,00 18,98 19,00BT
10:40:47.408 19,00 163,00 18,98 19,00ST
10:40:47.408 19,00 87,00 18,98 19,00ST
10:39:46.906 18,98 15,00 18,98 19,03BT
10:39:46.906 18,98 20,00 18,98 19,03BT
10:39:46.845 19,02 71,00 19,02 19,03BT
10:39:46.775 18,99 2,00 18,99 19,03BT
10:39:46.674 18,98 76,00 18,99 19,00BT
10:39:46.674 18,98 3,00 18,99 19,00BT
10:39:46.674 18,98 1,00 18,99 19,00BT
10:39:46.674 18,98 2,00 18,99 19,00BT
10:39:46.674 18,99 114,00 18,99 19,00BT
10:39:46.617 19,02 156,00 19,02 19,03BT
10:39:46.490 19,02 249,00 18,99 19,00ST
10:39:46.490 19,02 98,00 18,99 19,00ST
10:39:46.490 19,02 100,00 18,99 19,00ST
10:39:46.490 19,01 308,00 18,99 19,00ST
10:39:46.490 19,01 70,00 18,99 19,00ST
10:39:46.490 19,00 19,00 18,99 19,00ST
10:39:44.621 18,99 68,00 18,99 19,00BT
10:39:37.080 18,99 32,00 18,99 19,00BT
10:39:37.080 18,99 22,00 18,99 19,00BT
10:39:36.836 18,99 2,00 18,99 19,00BT
10:39:36.836 18,99 140,00 18,99 19,00BT
10:39:36.836 18,99 158,00 18,99 19,00BT
10:39:32.567 18,99 33,00 18,99 19,00BT
10:39:31.408 19,00 80,00 18,99 19,00ST
10:39:31.408 19,00 20,00 18,99 19,00ST
10:39:25.313 18,99 108,00 18,99 19,00BT
10:39:25.313 18,99 258,00 18,99 19,00BT
10:39:25.313 18,99 108,00 18,99 19,00BT
10:39:25.218 18,99 186,00 18,99 19,00BT
10:39:25.042 19,00 181,00 18,99 19,00ST
10:39:25.042 19,00 95,00 18,99 19,00ST
10:39:25.042 19,00 974,00 18,99 19,00ST
10:39:11.439 19,00 1,00 18,99 19,00ST
10:38:52.336 19,00 50,00 18,99 19,00ST
10:37:52.815 18,99 72,00 18,99 19,00BT
10:37:52.781 19,00 126,00 18,99 19,00ST
10:37:52.683 19,00 1,00 19,01 19,02BT
10:37:52.683 19,00 2,00 19,01 19,02BT
10:37:52.683 19,00 157,00 19,01 19,02BT
10:37:52.683 19,00 617,00 19,01 19,02BT
10:37:52.683 19,01 72,00 19,01 19,02BT
10:37:49.466 19,01 71,00 19,01 19,02BT
10:37:49.466 19,01 1,00 19,01 19,02BT
10:37:45.283 19,01 24,00 19,00 19,01ST
10:37:45.283 19,01 1,00 19,00 19,01ST
10:37:45.283 19,01 232,00 19,00 19,01ST
10:37:45.283 19,01 67,00 19,00 19,01ST
10:37:45.283 19,01 54,00 19,00 19,01ST
10:37:44.081 19,01 87,00 19,00 19,01ST
10:37:42.561 19,01 30,00 18,99 19,01ST
10:36:29.175 18,99 67,00 18,99 19,01BT
10:36:16.845 19,01 24,00 18,99 19,00ST
10:36:16.845 19,00 50,00 18,99 19,00ST
10:36:16.845 19,00 95,00 18,99 19,00ST
10:36:16.845 19,00 81,00 18,99 19,00ST
10:35:41.963 19,00 48,00 18,99 19,00ST
10:35:41.935 19,00 71,00 18,99 19,00ST
10:35:41.935 19,00 20,00 18,99 19,00ST
10:34:55.761 19,00 100,00 18,99 19,00ST
10:34:32.837 18,99 67,00 18,99 19,00BT
10:32:04.245 18,99 50,00 18,98 18,99ST
10:32:01.653 19,01 20,00 18,98 19,01ST
10:31:32.816 19,01 39,00 18,98 19,01ST
10:31:30.759 19,01 208,00 18,98 19,01ST
10:31:30.759 19,01 221,00 18,98 19,01ST
10:31:30.759 19,01 109,00 18,98 19,01ST
10:31:30.759 19,01 52,00 18,98 19,01ST
10:31:13.602 19,01 250,00 18,98 19,01ST
10:30:38.555 18,99 90,00 18,99 19,00BT
10:30:38.067 18,99 88,00 18,99 19,00BT
10:30:38.067 18,99 1,00 18,99 19,00BT
10:30:38.067 18,99 1,00 18,99 19,00BT
10:30:38.067 18,99 2,00 18,99 19,00BT
10:30:38.067 18,99 2,00 18,99 19,00BT
10:30:34.152 19,00 55,00 19,00 19,01BT
10:30:34.152 19,00 4,00 19,00 19,01BT
10:30:34.152 19,00 30,00 19,00 19,01BT
10:30:32.820 19,00 500,00 19,00 19,01BT
10:30:09.186 19,02 500,00 19,93 17,29IP
10:30:09.186 19,02 105,00 19,93 17,29IP
10:30:09.186 19,02 10,00 19,93 17,29IP
10:30:09.186 19,02 2,00 19,93 17,29IP
10:30:09.186 19,02 5,00 19,93 17,29IP
10:30:09.186 19,02 1,00 19,93 17,29IP
10:30:09.186 19,02 7,00 19,93 17,29IP
10:30:09.186 19,02 2,00 19,93 17,29IP
10:30:09.186 19,02 3,00 19,93 17,29IP
10:30:09.186 19,02 7,00 19,93 17,29IP
10:30:09.186 19,02 108,00 19,93 17,29IP
10:30:09.185 19,02 92,00 19,93 17,29IP
10:30:09.185 19,02 53,00 19,93 17,29IP
10:30:09.185 19,02 70,00 19,93 17,29IP
10:30:09.185 19,02 70,00 19,93 17,29IP
10:30:09.185 19,02 3,00 19,93 17,29IP
10:30:09.185 19,02 7,00 19,93 17,29IP
10:30:09.185 19,02 2,00 19,93 17,29IP
10:30:09.185 19,02 20,00 19,93 17,29IP
10:30:09.185 19,02 26,00 19,93 17,29IP
10:30:09.185 19,02 89,00 19,93 17,29IP
10:30:09.185 19,02 2,00 19,93 17,29IP
10:30:09.185 19,02 4,00 19,93 17,29IP
10:30:09.185 19,02 2,00 19,93 17,29IP
10:30:09.185 19,02 2,00 19,93 17,29IP
10:30:09.185 19,02 50,00 19,93 17,29IP
10:30:09.185 19,02 2,00 19,93 17,29IP
10:30:09.185 19,02 3,00 19,93 17,29IP

Χάρτης ΧΑ

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα