Χρηματιστήριο \

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)
ΜΟΗ
ΜΟΗ

ΜΟΤΟΡ ΟΪΛ ΕΛΛΑΣ Α.Ε. (ΚΟ)

25.0000
0.2000 0.8065%
04/07/2025 , 17:27 Πρ. Κλείσιμο 24.8000
Χαμηλό Υψηλό
24,64 25,02
Χαμ. 52 εβδ. Υψ. 52 εβδ.
19,08 25,02
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:15:20.755 25,00 40,00 24,98 25,00SC
17:11:45.632 25,00 500,00 24,98 25,00SC
17:11:45.632 25,00 500,00 24,98 25,00SC
17:10:15.772 25,00 602,00 26,22 24,88IP
17:10:15.772 25,00 73,00 26,22 24,88IP
17:10:15.772 25,00 468,00 26,22 24,88IP
17:10:15.772 25,00 20,00 26,22 24,88IP
17:10:15.772 25,00 100,00 26,22 24,88IP
17:10:15.772 25,00 15,00 26,22 24,88IP
17:10:15.772 25,00 148,00 26,22 24,88IP
17:10:15.772 25,00 602,00 26,22 24,88IP
17:10:15.772 25,00 47,00 26,22 24,88IP
17:10:15.772 25,00 88,00 26,22 24,88IP
17:10:15.772 25,00 2,00 26,22 24,88IP
17:10:15.772 25,00 410,00 26,22 24,88IP
17:10:15.772 25,00 500,00 26,22 24,88IP
17:10:15.772 25,00 90,00 26,22 24,88IP
17:10:15.772 25,00 512,00 26,22 24,88IP
17:10:15.772 25,00 150,00 26,22 24,88IP
17:10:15.772 25,00 338,00 26,22 24,88IP
17:10:15.772 25,00 150,00 26,22 24,88IP
17:10:15.771 25,00 512,00 26,22 24,88IP
17:10:15.771 25,00 88,00 26,22 24,88IP
17:10:15.771 25,00 211,00 26,22 24,88IP
17:10:15.771 25,00 114,00 26,22 24,88IP
17:10:15.771 25,00 30,00 26,22 24,88IP
17:10:15.771 25,00 70,00 26,22 24,88IP
17:10:15.771 25,00 33,00 26,22 24,88IP
17:10:15.771 25,00 42,00 26,22 24,88IP
17:10:15.771 25,00 144,00 26,22 24,88IP
17:10:15.771 25,00 95,00 26,22 24,88IP
17:10:15.771 25,00 694,00 26,22 24,88IP
17:10:15.771 25,00 262,00 26,22 24,88IP
17:10:15.771 25,00 230,00 26,22 24,88IP
17:10:15.771 25,00 171,00 26,22 24,88IP
17:10:15.771 25,00 69,00 26,22 24,88IP
17:10:15.771 25,00 103,00 26,22 24,88IP
17:10:15.771 25,00 100,00 26,22 24,88IP
17:10:15.771 25,00 22,00 26,22 24,88IP
17:10:15.771 25,00 178,00 26,22 24,88IP
17:10:15.771 25,00 123,00 26,22 24,88IP
17:10:15.771 25,00 508,00 26,22 24,88IP
17:10:15.771 25,00 188,00 26,22 24,88IP
17:10:15.771 25,00 181,00 26,22 24,88IP
17:10:15.771 25,00 56,00 26,22 24,88IP
17:10:15.771 25,00 900,00 26,22 24,88IP
17:10:15.771 25,00 136,00 26,22 24,88IP
17:10:15.771 25,00 30,00 26,22 24,88IP
17:10:15.771 25,00 100,00 26,22 24,88IP
17:10:15.771 25,00 31,00 26,22 24,88IP
17:10:15.771 25,00 562,00 26,22 24,88IP
17:10:15.771 25,00 133,00 26,22 24,88IP
17:10:15.771 25,00 375,00 26,22 24,88IP
17:10:15.771 25,00 60,00 26,22 24,88IP
17:10:15.771 25,00 85,00 26,22 24,88IP
17:10:15.771 25,00 5,00 26,22 24,88IP
17:10:15.770 25,00 168,00 26,22 24,88IP
17:10:15.770 25,00 172,00 26,22 24,88IP
17:10:15.770 25,00 56,00 26,22 24,88IP
17:10:15.770 25,00 295,00 26,22 24,88IP
17:10:15.770 25,00 30,00 26,22 24,88IP
17:10:15.770 25,00 216,00 26,22 24,88IP
17:10:15.770 25,00 402,00 26,22 24,88IP
17:10:15.770 25,00 6,00 26,22 24,88IP
17:10:15.770 25,00 37,00 26,22 24,88IP
17:10:15.770 25,00 2,00 26,22 24,88IP
17:10:15.770 25,00 189,00 26,22 24,88IP
17:10:15.770 25,00 3.747,00 26,22 24,88IP
17:10:15.770 25,00 500,00 26,22 24,88IP
17:10:15.770 25,00 100,00 26,22 24,88IP
17:10:15.770 25,00 252,00 26,22 24,88IP
17:10:15.770 25,00 459,00 26,22 24,88IP
17:10:15.770 25,00 77,00 26,22 24,88IP
17:10:15.770 25,00 10,00 26,22 24,88IP
17:10:15.770 25,00 26,00 26,22 24,88IP
17:10:15.770 25,00 1,00 26,22 24,88IP
17:10:15.770 25,00 4,00 26,22 24,88IP
17:10:15.770 25,00 7,00 26,22 24,88IP
17:10:15.770 25,00 51,00 26,22 24,88IP
17:10:15.770 25,00 206,00 26,22 24,88IP
16:59:40.933 24,96 78,00 24,96 24,98BT
16:58:30.086 24,98 1.204,00 24,96 24,98ST
16:58:30.078 24,98 39,00 24,96 24,98ST
16:57:49.409 24,98 179,00 24,96 24,98ST
16:57:49.409 24,98 100,00 24,96 24,98ST
16:55:02.885 24,96 140,00 24,96 24,98BT
16:52:52.324 24,96 54,00 24,96 24,98BT
16:52:52.324 24,96 96,00 24,96 24,98BT
16:52:39.082 24,96 40,00 24,96 24,98BT
16:52:24.531 24,96 76,00 24,96 24,98BT
16:52:24.531 24,96 24,00 24,96 24,98BT
16:50:54.423 24,96 253,00 24,94 24,96ST
16:50:54.423 24,96 46,00 24,94 24,96ST
16:50:54.423 24,96 97,00 24,94 24,96ST
16:50:54.423 24,96 204,00 24,94 24,96ST
16:50:43.684 24,96 2,00 24,94 24,96ST
16:48:28.480 24,96 1,00 24,94 24,96ST
16:47:34.337 24,96 2,00 24,94 24,96ST
16:46:28.259 24,94 49,00 24,94 24,96BT
16:46:27.248 24,94 707,00 24,94 24,96BT
16:46:27.248 24,94 40,00 24,94 24,96BT
16:46:27.248 24,94 153,00 24,94 24,96BT
16:46:27.248 24,94 100,00 24,94 24,96BT
16:45:15.924 24,96 202,00 24,96 24,98BT
16:45:15.924 24,96 536,00 24,96 24,98BT
16:45:15.924 24,96 213,00 24,96 24,98BT
16:45:05.161 24,96 30,00 24,96 24,98BT
16:45:05.161 24,96 178,00 24,96 24,98BT
16:45:05.161 24,96 21,00 24,96 24,98BT
16:45:05.161 24,96 237,00 24,96 24,98BT
16:45:05.161 24,96 58,00 24,96 24,98BT
16:45:05.161 24,96 54,00 24,96 24,98BT
16:45:05.161 24,96 1,00 24,96 24,98BT
16:45:05.161 24,96 29,00 24,96 24,98BT
16:45:05.161 24,96 194,00 24,96 24,98BT
16:45:05.161 24,96 500,00 24,96 24,98BT
16:45:05.161 24,96 10,00 24,96 24,98BT
16:45:05.161 24,96 589,00 24,96 24,98BT
16:44:31.154 24,98 89,00 24,96 24,98ST
16:43:56.071 24,98 10,00 24,96 24,98ST
16:43:38.895 24,98 30,00 24,98 25,00BT
16:42:06.266 24,98 50,00 24,96 24,98ST
16:41:06.301 24,96 65,00 24,96 25,00BT
16:39:32.076 24,98 50,00 24,96 24,98ST
16:39:31.947 24,98 99,00 24,96 24,98ST
16:39:31.947 24,98 401,00 24,96 24,98ST
16:39:24.341 24,98 194,00 24,98 25,00BT
16:39:24.341 24,98 162,00 24,98 25,00BT
16:39:24.341 24,98 261,00 24,98 25,00BT
16:39:09.005 24,98 100,00 24,98 25,00BT
16:38:28.074 24,98 206,00 24,98 25,00BT
16:38:28.074 24,98 141,00 24,98 25,00BT
16:38:28.074 24,98 202,00 24,98 25,00BT
16:38:26.971 24,98 239,00 24,98 25,00BT
16:38:26.971 24,98 161,00 24,98 25,00BT
16:38:26.971 24,98 202,00 24,98 25,00BT
16:38:26.971 24,98 504,00 24,98 25,00BT
16:38:26.971 24,98 56,00 24,98 25,00BT
16:38:26.971 24,98 274,00 24,98 25,00BT
16:38:26.971 24,98 25,00 24,98 25,00BT
16:38:26.971 24,98 142,00 24,98 25,00BT
16:38:26.971 24,98 182,00 24,98 25,00BT
16:38:26.971 24,98 210,00 24,98 25,00BT
16:38:26.971 24,98 5,00 24,98 25,00BT
16:36:16.803 24,98 145,00 24,98 25,00BT
16:36:16.803 24,98 205,00 24,98 25,00BT
16:35:05.537 24,98 8,00 24,98 25,00BT
16:35:05.537 24,98 206,00 24,98 25,00BT
16:35:05.537 24,98 28,00 24,98 25,00BT
16:33:37.564 24,98 10,00 24,98 25,00BT
16:32:21.580 24,98 20,00 24,98 25,00BT
16:31:42.775 24,98 53,00 24,98 25,00BT
16:26:00.469 24,98 108,00 24,98 25,00BT
16:26:00.469 24,98 132,00 24,98 25,00BT
16:25:06.593 24,98 176,00 24,98 25,00BT
16:25:06.593 24,98 156,00 24,98 25,00BT
16:25:06.593 24,98 168,00 24,98 25,00BT
16:23:40.175 24,98 29,00 24,98 25,00BT
16:23:40.175 24,98 36,00 24,98 25,00BT
16:22:02.208 24,98 9,00 24,98 25,00BT
16:21:50.491 24,98 2,00 24,98 25,00BT
16:21:50.303 24,98 1,00 24,98 25,00BT
16:21:48.047 24,98 4,00 24,98 25,00BT
16:21:43.139 24,98 26,00 24,98 25,00BT
16:21:28.358 24,98 10,00 24,98 25,00BT
16:21:20.438 24,98 1,00 24,98 25,00BT
16:21:20.409 24,98 1,00 24,98 25,00BT
16:21:18.863 24,98 2,00 24,98 25,00BT
16:21:15.327 24,98 4,00 24,98 25,00BT
16:21:12.660 24,98 8,00 24,98 25,00BT
16:21:05.843 24,98 1,00 24,98 25,00BT
16:21:04.061 24,98 10,00 24,98 25,00BT
16:20:58.728 24,98 1,00 24,98 25,00BT
16:20:57.282 24,98 2,00 24,98 25,00BT
16:20:54.985 24,98 11,00 24,98 25,00BT
16:20:54.972 24,98 26,00 24,98 25,00BT
16:20:43.875 24,98 25,00 24,98 25,00BT
16:20:34.401 24,98 2,00 24,98 25,00BT
16:20:34.364 24,98 8,00 24,98 25,00BT
16:20:31.431 24,98 1,00 24,98 25,00BT
16:20:29.318 24,98 1,00 24,98 25,00BT
16:20:11.204 24,98 3,00 24,98 25,00BT
16:19:51.065 24,98 17,00 24,98 25,00BT
16:19:51.034 24,98 157,00 24,98 25,00BT
16:19:51.034 24,98 39,00 24,98 25,00BT
16:19:51.002 24,98 115,00 24,98 25,00BT
16:19:51.002 24,98 67,00 24,98 25,00BT
16:19:50.974 24,98 300,00 24,98 25,00BT
16:17:58.833 24,98 101,00 24,98 25,00BT
16:17:58.705 24,98 32,00 24,96 24,98ST
16:17:58.051 24,96 306,00 24,96 24,98BT
16:17:58.051 24,96 180,00 24,96 24,98BT
16:17:58.051 24,96 320,00 24,96 24,98BT
16:17:58.051 24,96 44,00 24,96 24,98BT
16:17:58.051 24,96 150,00 24,96 24,98BT
16:17:46.370 24,98 80,00 24,96 24,98ST
16:17:46.176 24,98 266,00 24,96 24,98ST
16:17:46.176 24,98 118,00 24,96 24,98ST
16:17:42.087 24,98 91,00 24,96 24,98ST
16:17:42.087 24,98 266,00 24,96 24,98ST
16:17:42.087 24,98 43,00 24,96 24,98ST
16:16:19.591 24,96 51,00 24,96 24,98BT
16:16:19.591 24,96 26,00 24,96 24,98BT
16:16:05.897 24,98 110,00 24,98 25,00BT
16:16:05.860 24,98 43,00 24,96 24,98ST
16:16:05.783 24,98 120,00 24,98 25,00BT
16:16:05.777 24,98 38,00 24,96 24,98ST
16:16:05.753 24,98 84,00 24,98 25,00BT
16:16:05.753 24,98 60,00 24,98 25,00BT
16:16:05.746 24,98 120,00 24,98 25,00BT
16:16:05.713 24,98 231,00 24,98 25,00BT
16:16:05.713 24,98 88,00 24,98 25,00BT
16:16:05.713 24,98 207,00 24,98 25,00BT
16:16:05.713 24,98 470,00 24,98 25,00BT
16:16:05.713 24,98 202,00 24,98 25,00BT
16:16:05.713 24,98 286,00 24,98 25,00BT
16:16:05.713 24,98 196,00 24,98 25,00BT
16:16:05.713 24,98 222,00 24,98 25,00BT
16:16:05.713 24,98 42,00 24,98 25,00BT
16:16:05.713 24,98 204,00 24,98 25,00BT
16:16:05.713 24,98 197,00 24,98 25,00BT
16:16:05.713 24,98 130,00 24,98 25,00BT
16:16:05.713 24,98 225,00 24,98 25,00BT
16:16:05.713 24,98 5,00 24,98 25,00BT
16:16:05.713 24,98 295,00 24,98 25,00BT
16:14:27.103 24,98 210,00 24,98 25,00BT
16:13:49.702 25,00 264,00 24,98 25,00ST
16:13:49.702 25,00 37,00 24,98 25,00ST
16:13:49.139 24,98 1.189,00 24,98 25,00BT
16:13:49.139 24,98 200,00 24,98 25,00BT
16:13:49.139 24,98 66,00 24,98 25,00BT
16:13:49.139 24,98 204,00 24,98 25,00BT
16:13:49.139 24,98 141,00 24,98 25,00BT
16:12:35.284 24,98 74,00 24,98 25,00BT
16:12:35.284 24,98 389,00 24,98 25,00BT
16:12:35.284 24,98 37,00 24,98 25,00BT
16:11:34.328 24,98 173,00 24,98 25,00BT
16:11:34.328 24,98 205,00 24,98 25,00BT
16:11:34.328 24,98 97,00 24,98 25,00BT
16:11:34.328 24,98 25,00 24,98 25,00BT
16:09:46.285 25,00 130,00 24,98 25,00ST
16:09:10.591 25,00 44,00 24,98 25,00ST
16:07:24.780 25,00 50,00 24,98 25,00ST
16:07:00.035 25,00 175,00 24,98 25,00ST
16:05:45.728 24,98 2,00 24,98 25,00BT
16:05:45.728 24,98 28,00 24,98 25,00BT
16:05:04.741 24,98 201,00 24,98 25,00BT
15:59:04.533 25,00 13,00 24,98 25,00ST
15:58:52.845 25,00 51,00 24,98 25,00ST
15:58:52.845 25,00 10,00 24,98 25,00ST
15:58:52.845 25,00 157,00 24,98 25,00ST
15:55:47.634 24,98 192,00 24,98 25,00BT
15:55:47.634 24,98 8,00 24,98 25,00BT
15:55:22.536 24,98 50,00 24,98 25,00BT
15:55:12.429 25,00 200,00 24,98 25,00ST
15:55:02.681 24,98 50,00 24,98 25,00BT
15:52:46.216 24,98 30,00 24,98 25,00BT
15:52:41.391 25,00 159,00 24,98 25,00ST
15:50:00.035 25,00 180,00 24,98 25,00ST
15:48:00.035 25,00 200,00 24,98 25,00ST
15:42:41.323 24,98 3,00 24,98 25,00BT
15:42:38.706 25,00 104,00 24,98 25,00ST
15:42:38.706 25,00 96,00 24,98 25,00ST
15:41:33.778 25,00 137,00 24,98 25,00ST
15:39:33.587 25,00 286,00 24,98 25,00ST
15:39:33.587 25,00 75,00 24,98 25,00ST
15:39:33.587 25,00 54,00 24,98 25,00ST
15:39:33.587 25,00 40,00 24,98 25,00ST
15:39:33.587 25,00 172,00 24,98 25,00ST
15:39:33.291 25,00 317,00 24,98 25,00ST
15:39:33.145 25,00 511,00 24,98 25,00ST
15:39:33.145 25,00 3,00 24,98 25,00ST
15:39:33.145 25,00 500,00 24,98 25,00ST
15:39:33.145 25,00 200,00 24,98 25,00ST
15:39:33.145 25,00 85,00 24,98 25,00ST
15:37:55.641 25,00 215,00 24,98 25,00ST
15:37:55.641 25,00 280,00 24,98 25,00ST
15:37:55.641 25,00 5,00 24,98 25,00ST
15:37:21.434 25,00 719,00 24,98 25,00ST
15:37:21.434 25,00 1.281,00 24,98 25,00ST
15:37:16.977 25,00 627,00 24,98 25,00ST
15:37:16.757 24,98 1,00 24,96 24,98ST
15:36:11.226 24,98 8,00 24,96 24,98ST
15:36:11.195 24,98 16,00 24,96 24,98ST
15:36:11.195 24,98 25,00 24,96 24,98ST
15:36:11.195 24,98 235,00 24,96 24,98ST
15:36:11.195 24,98 66,00 24,96 24,98ST
15:36:11.194 24,98 500,00 24,96 24,98ST
15:36:11.194 24,98 35,00 24,96 24,98ST
15:36:01.326 24,98 211,00 24,96 24,98ST
15:35:59.784 24,98 400,00 24,96 24,98ST
15:35:35.273 24,98 90,00 24,96 24,98ST
15:35:35.239 24,98 204,00 24,96 24,98ST
15:35:34.883 24,98 10,00 24,96 24,98ST
15:35:34.883 24,98 171,00 24,96 24,98ST
15:35:34.725 24,98 829,00 24,96 24,98ST
15:35:34.724 24,98 62,00 24,96 24,98ST
15:35:34.724 24,98 109,00 24,96 24,98ST
15:33:58.041 24,98 30,00 24,96 24,98ST
15:33:44.262 24,98 182,00 24,96 24,98ST
15:33:44.012 24,96 3,00 24,96 24,98BT
15:32:19.073 24,98 60,00 24,96 24,98ST
15:32:00.036 24,98 196,00 24,96 24,98ST
15:25:41.108 24,98 370,00 24,96 24,98ST
15:22:16.628 24,96 40,00 24,96 24,98BT
15:21:41.443 24,96 107,00 24,96 24,98BT
15:21:41.443 24,96 100,00 24,96 24,98BT
15:17:42.438 24,96 151,00 24,94 24,96ST
15:17:42.224 24,96 50,00 24,96 24,98BT
15:14:40.183 24,98 50,00 24,94 24,98ST
15:09:59.837 24,94 175,00 24,94 24,98BT
15:09:59.837 24,94 1,00 24,94 24,98BT
15:09:59.837 24,94 39,00 24,94 24,98BT
15:09:55.215 24,94 141,00 24,94 24,96BT
15:09:55.215 24,94 61,00 24,94 24,96BT
15:09:55.215 24,94 26,00 24,94 24,96BT
15:09:55.215 24,94 272,00 24,94 24,96BT
15:09:51.137 24,94 500,00 24,94 24,96BT
15:07:01.584 24,96 32,00 24,96 24,98BT
15:07:01.555 24,96 214,00 24,96 24,98BT
15:07:01.520 24,96 79,00 24,94 24,96ST
15:07:01.394 24,96 117,00 24,96 24,98BT
15:07:01.362 24,96 107,00 24,96 24,98BT
15:07:01.362 24,96 88,00 24,96 24,98BT
15:07:01.322 24,96 9,00 24,96 24,98BT
15:07:01.322 24,96 25,00 24,96 24,98BT
15:07:01.322 24,96 214,00 24,96 24,98BT
15:07:01.322 24,96 252,00 24,96 24,98BT
15:06:12.488 24,98 3,00 24,96 24,98ST
15:05:53.174 24,96 119,00 24,94 24,96ST
15:05:51.804 24,96 148,00 24,96 24,98BT
15:05:51.804 24,96 208,00 24,96 24,98BT
15:05:51.804 24,96 15,00 24,96 24,98BT
15:05:51.804 24,96 10,00 24,96 24,98BT
15:00:26.939 24,96 63,00 24,96 24,98BT
15:00:26.907 24,96 160,00 24,96 24,98BT
15:00:26.365 24,96 42,00 24,96 24,98BT
15:00:26.365 24,96 49,00 24,96 24,98BT
15:00:26.337 24,96 156,00 24,96 24,98BT
15:00:26.306 24,96 181,00 24,96 24,98BT
15:00:24.371 24,96 216,00 24,94 24,96ST
15:00:23.961 24,96 300,00 24,94 24,96ST
14:57:54.674 24,96 1,00 24,94 24,96ST
14:57:27.064 24,94 88,00 24,94 24,98BT
14:56:41.210 24,96 175,00 24,94 24,96ST
14:56:30.548 24,94 10,00 24,94 24,98BT
14:56:26.882 24,94 10,00 24,94 24,98BT
14:56:25.618 24,94 10,00 24,94 24,98BT
14:55:56.892 24,94 43,00 24,92 24,94ST
14:55:56.866 24,94 129,00 24,94 24,98BT
14:55:56.735 24,94 88,00 24,92 24,94ST
14:55:56.716 24,94 712,00 24,92 24,94ST
14:55:56.716 24,94 225,00 24,92 24,94ST
14:55:56.716 24,94 13,00 24,92 24,94ST
14:55:50.418 24,94 132,00 24,92 24,94ST
14:55:50.283 24,92 185,00 24,92 24,94BT
14:55:50.197 24,94 183,00 24,92 24,94ST
14:55:50.177 24,94 199,00 24,92 24,94ST
14:55:50.145 24,94 195,00 24,92 24,94ST
14:55:49.290 24,94 187,00 24,92 24,94ST
14:55:49.246 24,94 208,00 24,92 24,94ST
14:55:49.205 24,94 211,00 24,92 24,94ST
14:55:49.167 24,94 189,00 24,92 24,94ST
14:55:47.999 24,94 3,00 24,92 24,94ST
14:54:06.090 24,92 10,00 24,92 24,94BT
14:54:06.090 24,92 10,00 24,92 24,94BT
14:49:45.321 24,94 15,00 24,94 24,96BT
14:49:45.321 24,94 168,00 24,94 24,96BT
14:49:45.321 24,94 1,00 24,94 24,96BT
14:49:43.749 24,94 9,00 24,94 24,96BT
14:49:43.749 24,94 197,00 24,94 24,96BT
14:49:43.749 24,94 159,00 24,94 24,96BT
14:49:43.749 24,94 1,00 24,94 24,96BT
14:49:43.749 24,94 370,00 24,94 24,96BT
14:49:43.749 24,94 300,00 24,94 24,96BT
14:49:43.749 24,94 300,00 24,94 24,96BT
14:43:30.572 24,94 200,00 24,94 24,96BT
14:42:06.705 24,94 16,00 24,94 24,96BT
14:42:06.705 24,94 1,00 24,94 24,96BT
14:42:06.705 24,94 108,00 24,94 24,96BT
14:41:55.812 24,96 254,00 24,94 24,96ST
14:41:55.812 24,96 149,00 24,94 24,96ST
14:41:55.812 24,96 198,00 24,94 24,96ST
14:41:55.812 24,96 165,00 24,94 24,96ST
14:41:55.812 24,96 234,00 24,94 24,96ST
14:40:36.422 24,94 60,00 24,94 24,96BT
14:37:51.037 24,94 52,00 24,94 24,96BT
14:37:51.037 24,94 1,00 24,94 24,96BT
14:37:51.037 24,94 46,00 24,94 24,96BT
14:37:51.037 24,94 1,00 24,94 24,96BT
14:37:38.098 24,96 1,00 24,94 24,96ST
14:37:30.377 24,96 40,00 24,94 24,96ST
14:37:03.901 24,96 376,00 24,96 24,98BT
14:37:03.901 24,96 215,00 24,96 24,98BT
14:37:03.901 24,96 61,00 24,96 24,98BT
14:37:03.901 24,96 73,00 24,96 24,98BT
14:36:03.442 24,96 67,00 24,96 24,98BT
14:36:03.442 24,96 58,00 24,96 24,98BT
14:35:55.470 24,98 1,00 24,96 24,98ST
14:34:20.008 24,98 10,00 24,96 24,98ST
14:33:51.723 24,98 20,00 24,98 25,00BT
14:33:51.723 24,98 195,00 24,98 25,00BT
14:33:51.722 24,98 156,00 24,98 25,00BT
14:33:51.722 24,98 129,00 24,98 25,00BT
14:32:59.864 24,98 195,00 24,98 25,00BT
14:32:17.538 24,98 45,00 24,98 25,00BT
14:32:17.538 24,98 299,00 24,98 25,00BT
14:32:17.538 24,98 81,00 24,98 25,00BT
14:32:17.538 24,98 390,00 24,98 25,00BT
14:32:17.538 24,98 30,00 24,98 25,00BT
14:32:17.538 24,98 202,00 24,98 25,00BT
14:32:17.538 24,98 302,00 24,98 25,00BT
14:32:17.538 24,98 101,00 24,98 25,00BT
14:32:17.538 24,98 238,00 24,98 25,00BT
14:32:17.537 24,98 153,00 24,98 25,00BT
14:32:17.537 24,98 202,00 24,98 25,00BT
14:32:17.537 24,98 300,00 24,98 25,00BT
14:32:17.537 24,98 157,00 24,98 25,00BT
14:31:32.406 24,98 258,00 24,98 25,00BT
14:31:11.229 25,00 10,00 24,98 25,00ST
14:30:45.867 24,98 53,00 24,98 25,00BT
14:29:30.645 25,00 300,00 24,98 25,00ST
14:29:15.322 24,98 223,00 24,98 25,00BT
14:29:15.322 24,98 20,00 24,98 25,00BT
14:29:04.887 24,98 75,00 24,98 25,00BT
14:28:43.667 25,00 559,00 24,98 25,00ST
14:28:43.485 25,00 200,00 24,98 25,00ST
14:27:13.201 24,98 157,00 24,98 25,00BT
14:27:13.201 24,98 41,00 24,98 25,00BT
14:25:06.497 24,98 109,00 24,98 25,00BT
14:25:06.497 24,98 50,00 24,98 25,00BT
14:25:06.497 24,98 324,00 24,98 25,00BT
14:25:06.497 24,98 25,00 24,98 25,00BT
14:25:06.497 24,98 153,00 24,98 25,00BT
14:25:06.497 24,98 196,00 24,98 25,00BT
14:25:06.497 24,98 156,00 24,98 25,00BT
14:25:06.497 24,98 847,00 24,98 25,00BT
14:25:06.124 25,00 100,00 24,98 25,00ST
14:21:55.449 25,00 500,00 24,98 25,00ST
14:21:11.356 25,00 80,00 24,98 25,00ST
14:18:33.974 25,00 343,00 24,98 25,00ST
14:18:33.974 25,00 57,00 24,98 25,00ST
14:14:15.330 25,00 16,00 24,98 25,00ST
14:14:15.026 24,98 109,00 24,98 25,00BT
14:14:15.026 24,98 101,00 24,98 25,00BT
14:14:15.026 24,98 17,00 24,98 25,00BT
14:13:42.071 24,98 132,00 24,98 25,00BT
14:13:42.071 24,98 68,00 24,98 25,00BT
14:13:00.035 25,00 162,00 24,98 25,00ST
14:09:58.744 25,00 201,00 24,98 25,00ST
14:03:44.591 25,00 1,00 24,98 25,00ST
14:02:00.414 24,98 100,00 24,98 25,00BT
13:58:41.533 24,98 109,00 24,98 25,00BT
13:58:41.533 24,98 105,00 24,98 25,00BT
13:58:18.369 25,00 121,00 24,98 25,00ST
13:57:00.271 25,00 155,00 24,98 25,00ST
13:52:19.391 24,98 1,00 24,98 25,00BT
13:47:45.070 24,98 83,00 24,96 24,98ST
13:47:45.068 24,98 178,00 24,96 24,98ST
13:47:44.965 24,98 252,00 24,98 25,00BT
13:47:44.965 24,98 308,00 24,98 25,00BT
13:47:44.965 24,98 101,00 24,98 25,00BT
13:47:44.965 24,98 78,00 24,98 25,00BT
13:46:55.447 24,98 1,00 24,98 25,00BT
13:44:11.391 24,98 71,00 24,98 25,00BT
13:44:11.390 24,98 279,00 24,98 25,00BT
13:44:11.390 24,98 129,00 24,98 25,00BT
13:44:11.390 24,98 121,00 24,98 25,00BT
13:43:35.318 24,98 15,00 24,98 25,00BT
13:42:56.075 24,98 11,00 24,98 25,00BT
13:42:36.922 24,98 65,00 24,98 25,00BT
13:42:27.565 24,98 1,00 24,98 25,00BT
13:42:22.487 24,98 2,00 24,98 25,00BT
13:42:22.459 24,98 5,00 24,98 25,00BT
13:42:09.304 24,98 2,00 24,98 25,00BT
13:41:59.938 24,98 1,00 24,98 25,00BT
13:41:55.391 24,98 1,00 24,98 25,00BT
13:41:55.375 24,98 2,00 24,98 25,00BT
13:41:49.689 24,98 1,00 24,98 25,00BT
13:41:49.658 24,98 1,00 24,98 25,00BT
13:41:44.577 24,98 3,00 24,98 25,00BT
13:41:44.546 24,98 1,00 24,98 25,00BT
13:41:41.049 24,98 1,00 24,98 25,00BT
13:41:37.850 24,98 1,00 24,98 25,00BT
13:41:34.129 24,98 2,00 24,98 25,00BT
13:41:34.103 24,98 1,00 24,98 25,00BT
13:41:30.411 24,98 3,00 24,98 25,00BT
13:41:30.366 24,98 6,00 24,98 25,00BT
13:41:21.065 24,98 1,00 24,98 25,00BT
13:41:18.270 24,98 7,00 24,98 25,00BT
13:41:09.906 24,98 1,00 24,98 25,00BT
13:41:07.385 24,98 2,00 24,98 25,00BT
13:41:07.339 24,98 2,00 24,98 25,00BT
13:41:01.988 24,98 1,00 24,98 25,00BT
13:40:59.929 24,98 4,00 24,98 25,00BT
13:40:51.338 24,98 2,00 24,98 25,00BT
13:40:48.628 24,98 1,00 24,98 25,00BT
13:40:45.480 24,98 1,00 24,98 25,00BT
13:40:41.500 24,98 1,00 24,98 25,00BT
13:40:38.026 24,98 1,00 24,98 25,00BT
13:40:34.790 24,98 15,00 24,98 25,00BT
13:40:24.875 24,98 1,00 24,98 25,00BT
13:40:22.470 24,98 2,00 24,98 25,00BT
13:40:19.930 24,98 2,00 24,98 25,00BT
13:40:16.455 24,98 5,00 24,98 25,00BT
13:40:12.338 24,98 5,00 24,98 25,00BT
13:40:07.451 24,98 8,00 24,98 25,00BT
13:40:01.262 24,98 25,00 24,98 25,00BT
13:39:45.485 24,98 18,00 24,98 25,00BT
13:39:32.820 24,98 4,00 24,98 25,00BT
13:39:29.313 24,98 3,00 24,98 25,00BT
13:39:26.320 24,98 1,00 24,98 25,00BT
13:39:24.963 24,98 3,00 24,98 25,00BT
13:39:21.300 24,98 6,00 24,98 25,00BT
13:39:14.528 24,98 1,00 24,98 25,00BT
13:39:14.493 25,00 276,00 24,98 25,00ST
13:39:13.104 24,98 202,00 24,96 24,98ST
13:39:13.104 24,98 136,00 24,96 24,98ST
13:39:12.865 24,98 80,00 24,96 24,98ST
13:39:12.865 24,98 1.000,00 24,96 24,98ST
13:39:12.865 24,98 226,00 24,96 24,98ST
13:39:12.865 24,98 194,00 24,96 24,98ST
13:34:11.627 24,96 164,00 24,96 24,98BT
13:34:11.627 24,96 36,00 24,96 24,98BT
13:32:13.901 24,96 100,00 24,96 24,98BT
13:29:44.539 24,96 674,00 24,96 24,98BT
13:29:44.539 24,96 64,00 24,96 24,98BT
13:29:44.539 24,96 26,00 24,96 24,98BT
13:29:44.539 24,96 100,00 24,96 24,98BT
13:29:44.539 24,96 10,00 24,96 24,98BT
13:29:44.539 24,96 46,00 24,96 24,98BT
13:29:44.539 24,96 80,00 24,96 24,98BT
13:27:22.896 24,98 30,00 24,96 24,98ST
13:24:28.678 24,96 121,00 24,96 24,98BT
13:24:28.678 24,96 600,00 24,96 24,98BT
13:24:28.678 24,96 179,00 24,96 24,98BT
13:24:28.678 24,96 100,00 24,96 24,98BT
13:22:44.945 24,98 143,00 24,98 25,00BT
13:22:44.913 24,98 80,00 24,98 25,00BT
13:22:44.913 24,98 106,00 24,98 25,00BT
13:22:44.909 24,98 204,00 24,98 25,00BT
13:22:44.909 24,98 59,00 24,98 25,00BT
13:22:44.879 24,98 93,00 24,98 25,00BT
13:22:44.879 24,98 92,00 24,98 25,00BT
13:22:44.834 24,98 90,00 24,98 25,00BT
13:22:44.834 24,98 97,00 24,98 25,00BT
13:22:44.801 24,98 103,00 24,98 25,00BT
13:22:44.801 24,98 71,00 24,98 25,00BT
13:22:44.757 24,98 30,00 24,98 25,00BT
13:22:44.757 24,98 145,00 24,98 25,00BT
13:21:56.519 25,00 420,00 24,98 25,00ST
13:21:56.518 25,00 286,00 24,98 25,00ST
13:21:56.374 25,00 283,00 25,00 25,02BT
13:21:56.075 25,00 31,00 24,98 25,00ST
13:21:56.075 25,00 5,00 24,98 25,00ST
13:21:56.033 25,00 32,00 24,98 25,00ST
13:21:56.029 25,00 33,00 24,98 25,00ST
13:21:56.021 25,00 79,00 25,00 25,02BT
13:21:55.999 25,00 34,00 25,00 25,02BT
13:21:55.999 25,00 736,00 24,98 25,00ST
13:21:55.936 25,00 160,00 24,98 25,00ST
13:21:55.919 25,00 142,00 24,98 25,00ST
13:21:55.907 25,00 34,00 25,00 25,02BT
13:21:55.805 25,00 633,00 24,98 25,00ST
13:21:55.790 25,00 44,00 24,98 25,00ST
13:21:55.759 25,00 280,00 25,00 25,02BT
13:21:55.758 25,00 2,00 24,98 25,00ST
13:21:55.758 25,00 1,00 24,98 25,00ST
13:21:55.726 25,00 14,00 24,98 25,00ST
13:21:55.726 25,00 20,00 24,98 25,00ST
13:21:55.726 25,00 249,00 24,98 25,00ST
13:21:55.684 25,00 461,00 24,98 25,00ST
13:21:55.684 25,00 26,00 24,98 25,00ST
13:21:55.684 25,00 285,00 24,98 25,00ST
13:21:55.684 25,00 36,00 24,98 25,00ST
13:21:55.684 25,00 17,00 24,98 25,00ST
13:21:55.684 25,00 200,00 24,98 25,00ST
13:21:55.684 25,00 20,00 24,98 25,00ST
13:21:55.684 25,00 3.955,00 24,98 25,00ST
13:20:53.018 24,98 6,00 24,98 25,00BT
13:20:53.018 24,98 100,00 24,98 25,00BT
13:20:53.018 24,98 46,00 24,98 25,00BT
13:20:53.018 24,98 98,00 24,98 25,00BT
13:19:32.485 24,98 57,00 24,98 25,00BT
13:19:32.485 24,98 343,00 24,98 25,00BT
13:16:05.252 25,00 50,00 24,98 25,00ST
13:15:24.717 24,98 105,00 24,98 25,00BT
13:15:24.717 24,98 895,00 24,98 25,00BT
13:15:13.821 25,00 195,00 24,98 25,00ST
13:15:13.821 25,00 205,00 24,98 25,00ST
13:14:03.838 25,00 10,00 24,98 25,00ST
13:12:48.528 25,00 500,00 24,98 25,00ST
13:12:16.592 24,98 20,00 24,98 25,00BT
13:09:07.641 24,98 196,00 24,98 25,00BT
13:09:07.640 24,98 231,00 24,98 25,00BT
13:09:07.640 24,98 173,00 24,98 25,00BT
13:08:10.410 24,98 120,00 24,98 25,00BT
13:08:10.410 24,98 41,00 24,98 25,00BT
13:08:05.024 25,00 67,00 24,98 25,00ST
13:08:04.813 25,00 164,00 24,98 25,00ST
13:08:04.695 24,98 3,00 24,98 25,00BT
13:08:04.694 25,00 54,00 24,98 25,00ST
13:08:04.535 24,98 234,00 24,96 24,98ST
13:08:04.535 24,98 119,00 24,96 24,98ST
13:08:04.535 24,98 50,00 24,96 24,98ST
13:08:04.535 24,98 553,00 24,96 24,98ST
13:06:59.469 24,98 120,00 24,96 24,98ST
13:06:59.347 24,98 127,00 24,96 24,98ST
13:06:59.347 24,98 115,00 24,96 24,98ST
13:06:59.195 24,98 631,00 24,96 24,98ST
13:06:59.195 24,98 369,00 24,96 24,98ST
12:59:12.382 24,96 9,00 24,96 24,98BT
12:59:12.190 24,96 200,00 24,96 24,98BT
12:58:26.098 24,96 4,00 24,96 24,98BT
12:57:47.901 24,96 33,00 24,96 24,98BT
12:57:44.619 24,98 95,00 24,94 24,98ST
12:57:43.474 24,98 310,00 24,94 24,96ST
12:57:43.474 24,98 50,00 24,94 24,96ST
12:57:43.474 24,98 600,00 24,94 24,96ST
12:57:43.474 24,96 40,00 24,94 24,96ST
12:56:39.995 24,98 100,00 24,94 24,98ST
12:56:35.640 24,96 191,00 24,94 24,96ST
12:56:35.451 24,96 10,00 24,94 24,96ST
12:56:01.789 24,94 774,00 24,94 24,98BT
12:56:01.789 24,94 26,00 24,94 24,98BT
12:56:01.789 24,94 200,00 24,94 24,98BT
12:55:29.173 24,96 158,00 24,96 24,98BT
12:55:25.035 24,96 40,00 24,94 24,96ST
12:55:23.718 24,96 41,00 24,94 24,96ST
12:55:23.696 24,96 36,00 24,94 24,96ST
12:55:23.672 24,96 39,00 24,96 24,98BT
12:55:23.644 24,96 38,00 24,96 24,98BT
12:55:23.644 24,96 27,00 24,96 24,98BT
12:55:23.644 24,96 122,00 24,96 24,98BT
12:55:23.644 24,96 41,00 24,96 24,98BT
12:55:23.611 24,96 112,00 24,96 24,98BT
12:55:23.611 24,96 41,00 24,96 24,98BT
12:55:23.562 24,96 36,00 24,96 24,98BT
12:55:23.562 24,96 149,00 24,96 24,98BT
12:55:23.531 24,96 76,00 24,96 24,98BT
12:55:23.531 24,96 98,00 24,96 24,98BT
12:55:23.501 24,96 80,00 24,96 24,98BT
12:55:23.501 24,96 149,00 24,96 24,98BT
12:53:51.969 24,96 64,00 24,96 24,98BT
12:53:51.969 24,96 36,00 24,96 24,98BT
12:53:30.344 24,98 300,00 24,94 24,96ST
12:53:30.344 24,96 200,00 24,94 24,96ST
12:52:00.062 24,94 198,00 24,92 24,94ST
12:52:00.062 24,94 40,00 24,92 24,94ST
12:47:21.071 24,92 22,00 24,92 24,98BT
12:47:21.071 24,92 420,00 24,92 24,98BT
12:47:21.071 24,92 58,00 24,92 24,98BT
12:43:30.294 24,92 84,00 24,92 24,94BT
12:43:24.615 24,94 81,00 24,94 24,96BT
12:43:24.615 24,94 81,00 24,94 24,96BT
12:42:59.707 24,94 37,00 24,94 24,96BT
12:42:59.707 24,94 1,00 24,94 24,96BT
12:42:59.612 24,94 9,00 24,94 24,96BT
12:42:59.578 24,96 78,00 24,96 24,98BT
12:42:59.578 24,96 170,00 24,96 24,98BT
12:42:59.578 24,96 956,00 24,96 24,98BT
12:42:59.578 24,96 50,00 24,96 24,98BT
12:42:39.745 24,96 48,00 24,96 24,98BT
12:42:39.744 24,96 2,00 24,96 24,98BT
12:40:53.834 24,98 133,00 24,96 24,98ST
12:40:36.691 24,98 37,00 24,96 24,98ST
12:40:36.691 24,98 32,00 24,96 24,98ST
12:40:36.683 24,98 14,00 24,98 25,00BT
12:40:36.530 24,98 179,00 24,98 25,00BT
12:40:36.401 24,98 68,00 24,98 25,00BT
12:40:36.399 24,98 117,00 24,96 24,98ST
12:40:36.232 24,96 67,00 24,98 25,00BT
12:40:36.232 24,96 1.015,00 24,98 25,00BT
12:40:36.232 24,98 228,00 24,98 25,00BT
12:40:36.232 24,98 400,00 24,98 25,00BT
12:40:36.232 24,98 290,00 24,98 25,00BT
12:37:14.987 24,98 108,00 24,96 24,98ST
12:37:14.987 24,98 182,00 24,96 24,98ST
12:37:14.966 25,00 4,00 24,96 24,98ST
12:37:14.966 24,98 79,00 24,96 24,98ST
12:37:14.965 24,98 107,00 24,98 25,00BT
12:37:14.953 25,00 335,00 24,98 25,00ST
12:37:14.951 24,98 44,00 24,98 25,00BT
12:37:14.951 24,98 65,00 24,98 25,00BT
12:37:14.951 24,98 19,00 24,98 25,00BT
12:37:14.951 24,98 84,00 24,98 25,00BT
12:37:14.909 25,00 76,00 25,00 25,02BT
12:37:14.840 25,00 172,00 25,00 25,02BT
12:37:14.770 25,00 100,00 24,98 25,00ST
12:37:14.770 25,00 102,00 24,98 25,00ST
12:37:14.770 25,00 50,00 24,98 25,00ST
12:37:14.770 25,00 500,00 24,98 25,00ST
12:37:14.461 24,98 149,00 24,98 25,00BT
12:37:14.461 24,98 250,00 24,98 25,00BT
12:37:14.461 24,98 149,00 24,98 25,00BT
12:37:14.461 24,98 10,00 24,98 25,00BT
12:37:14.461 24,98 9,00 24,98 25,00BT
12:37:14.461 24,98 217,00 24,98 25,00BT
12:37:14.461 24,98 155,00 24,98 25,00BT
12:37:14.461 24,98 271,00 24,98 25,00BT
12:37:14.461 24,98 5,00 24,98 25,00BT
12:37:14.461 24,98 275,00 24,98 25,00BT
12:37:14.460 24,98 10,00 24,98 25,00BT
12:37:00.393 25,00 100,00 24,98 25,00ST
12:34:18.539 24,98 9,00 24,98 25,00BT
12:34:18.539 24,98 181,00 24,98 25,00BT
12:34:18.539 24,98 263,00 24,98 25,00BT
12:34:18.539 24,98 47,00 24,98 25,00BT
12:34:09.254 25,00 31,00 24,98 25,00ST
12:34:08.835 25,00 377,00 24,98 25,00ST
12:34:08.727 25,00 153,00 24,98 25,00ST
12:34:08.691 25,00 165,00 25,00 25,04BT
12:34:08.652 25,02 338,00 25,00 25,02ST
12:34:08.547 25,00 195,00 24,98 25,00ST
12:34:08.271 25,00 143,00 24,98 25,00ST
12:34:08.112 25,00 77,00 24,98 25,00ST
12:34:08.016 25,00 26,00 24,98 25,00ST
12:34:08.005 25,00 157,00 24,98 25,00ST
12:34:07.976 25,00 14,00 24,98 25,00ST
12:34:07.970 25,00 229,00 25,00 25,02BT
12:34:07.970 25,00 38,00 25,00 25,02BT
12:34:07.970 25,00 293,00 25,00 25,02BT
12:34:07.820 25,00 67,00 24,98 25,00ST
12:34:07.781 25,00 145,00 24,98 25,00ST
12:34:07.634 25,00 85,00 24,98 25,00ST
12:34:07.513 25,00 360,00 24,98 25,00ST
12:34:07.504 25,00 162,00 24,98 25,00ST
12:34:07.504 25,00 27,00 24,98 25,00ST
12:34:07.479 25,00 206,00 24,98 25,00ST
12:34:07.290 25,00 121,00 24,98 25,00ST
12:34:07.289 25,00 174,00 24,98 25,00ST
12:34:07.268 25,00 17,00 24,98 25,00ST
12:34:07.242 25,00 39,00 24,98 25,00ST
12:34:07.236 25,00 42,00 24,98 25,00ST
12:34:07.197 25,00 686,00 25,00 25,02BT
12:34:07.126 25,00 343,00 25,00 25,02BT
12:34:06.948 25,02 78,00 24,98 25,00ST
12:34:06.948 25,00 82,00 24,98 25,00ST
12:34:06.937 25,00 250,00 24,98 25,00ST
12:34:06.838 25,02 84,00 24,98 25,02ST
12:34:06.810 25,00 464,00 24,98 25,00ST
12:34:06.810 25,00 477,00 24,98 25,00ST
12:34:06.662 25,00 288,00 24,98 25,00ST
12:34:06.587 25,00 203,00 24,98 25,00ST
12:34:06.587 25,00 5,00 24,98 25,00ST
12:34:06.556 25,00 87,00 24,98 25,00ST
12:34:06.476 25,00 158,00 24,98 25,00ST
12:34:06.476 25,00 40,00 24,98 25,00ST
12:34:06.448 25,00 60,00 24,98 25,00ST
12:34:06.448 25,00 1.000,00 24,98 25,00ST
12:34:06.448 25,00 100,00 24,98 25,00ST
12:34:06.448 25,00 247,00 24,98 25,00ST
12:34:06.409 25,00 157,00 24,98 25,00ST
12:34:06.307 25,00 570,00 24,98 25,00ST
12:34:06.208 25,00 1.100,00 24,98 25,00ST
12:34:06.158 25,00 145,00 24,98 25,00ST
12:34:06.154 25,00 181,00 24,98 25,00ST
12:34:06.009 25,00 995,00 24,98 25,00ST
12:34:06.009 25,00 500,00 24,98 25,00ST
12:34:06.009 25,00 1.000,00 24,98 25,00ST
12:34:06.009 25,00 100,00 24,98 25,00ST
12:34:06.009 25,00 500,00 24,98 25,00ST
12:34:06.009 25,00 50,00 24,98 25,00ST
12:34:06.009 25,00 50,00 24,98 25,00ST
12:34:06.009 25,00 805,00 24,98 25,00ST
12:33:59.233 25,00 250,00 24,98 25,00ST
12:33:52.482 25,00 80,00 24,98 25,00ST
12:33:52.326 25,00 15,00 24,98 25,00ST
12:33:52.326 25,00 100,00 24,98 25,00ST
12:33:52.326 25,00 100,00 24,98 25,00ST
12:33:52.326 25,00 219,00 24,98 25,00ST
12:33:52.209 25,00 127,00 24,98 25,00ST
12:33:52.020 25,00 154,00 24,96 24,98ST
12:33:52.020 25,00 20,00 24,96 24,98ST
12:33:52.020 25,00 50,00 24,96 24,98ST
12:33:52.020 25,00 1.200,00 24,96 24,98ST
12:33:52.020 24,98 78,00 24,96 24,98ST
12:33:52.020 24,98 250,00 24,96 24,98ST
12:33:52.020 24,98 500,00 24,96 24,98ST
12:33:52.019 24,98 140,00 24,96 24,98ST
12:33:52.019 24,98 40,00 24,96 24,98ST
12:33:52.019 24,98 100,00 24,96 24,98ST
12:33:52.019 24,98 200,00 24,96 24,98ST
12:33:52.019 24,98 1.268,00 24,96 24,98ST
12:33:51.612 24,96 500,00 24,96 24,98BT
12:33:46.849 24,98 368,00 24,96 24,98ST
12:33:46.672 24,98 1.100,00 24,96 24,98ST
12:33:45.275 24,96 500,00 24,96 24,98BT
12:33:01.904 24,98 250,00 24,96 24,98ST
12:32:57.388 24,98 250,00 24,96 24,98ST
12:32:49.792 24,98 264,00 24,96 24,98ST
12:32:49.533 24,96 222,00 24,94 24,96ST
12:32:49.533 24,96 503,00 24,94 24,96ST
12:32:10.676 24,94 3,00 24,94 24,96BT
12:31:18.244 24,96 1.100,00 24,94 24,96ST
12:31:17.847 24,96 367,00 24,94 24,96ST
12:30:49.607 24,96 81,00 24,94 24,96ST
12:30:49.567 24,96 19,00 24,94 24,96ST
12:30:49.469 24,96 229,00 24,96 24,98BT
12:30:49.469 24,96 420,00 24,96 24,98BT
12:30:49.469 24,96 62,00 24,96 24,98BT
12:30:49.469 24,96 19,00 24,96 24,98BT
12:30:29.855 24,96 100,00 24,96 24,98BT
12:30:14.565 24,96 63,00 24,94 24,96ST
12:30:14.429 24,96 81,00 24,96 24,98BT
12:30:14.429 24,96 242,00 24,96 24,98BT
12:30:14.429 24,96 174,00 24,96 24,98BT
12:30:14.429 24,96 440,00 24,96 24,98BT
12:30:08.548 24,96 3,00 24,96 24,98BT
12:28:54.284 24,96 27,00 24,96 24,98BT
12:28:54.284 24,96 150,00 24,96 24,98BT
12:28:54.284 24,96 23,00 24,96 24,98BT
12:27:49.551 24,96 7,00 24,96 24,98BT
12:27:49.550 24,96 161,00 24,96 24,98BT
12:27:49.550 24,96 641,00 24,96 24,98BT
12:27:49.550 24,96 61,00 24,96 24,98BT
12:27:49.550 24,96 20,00 24,96 24,98BT
12:27:49.550 24,96 225,00 24,96 24,98BT
12:27:49.550 24,96 380,00 24,96 24,98BT
12:27:32.989 24,96 20,00 24,96 24,98BT
12:26:40.706 24,96 1,00 24,94 24,96ST
12:26:40.332 24,96 42,00 24,94 24,96ST
12:26:40.116 24,96 267,00 24,94 24,96ST
12:26:38.953 24,96 68,00 24,94 24,96ST
12:26:38.953 24,96 38,00 24,94 24,96ST
12:26:38.808 24,96 262,00 24,94 24,96ST
12:26:38.808 24,96 3,00 24,94 24,96ST
12:26:38.808 24,96 100,00 24,94 24,96ST
12:26:38.808 24,96 250,00 24,94 24,96ST
12:26:38.808 24,96 200,00 24,94 24,96ST
12:26:38.808 24,96 285,00 24,94 24,96ST
12:26:35.730 24,94 94,00 24,94 24,96BT
12:26:35.719 24,94 7,00 24,94 24,96BT
12:26:35.522 24,94 39,00 24,92 24,94ST
12:26:35.314 24,92 54,00 24,92 24,96BT
12:26:35.314 24,92 318,00 24,92 24,96BT
12:26:35.314 24,92 394,00 24,92 24,96BT
12:26:35.314 24,92 217,00 24,92 24,96BT
12:26:35.314 24,92 40,00 24,92 24,96BT
12:26:35.314 24,92 157,00 24,92 24,96BT
12:26:35.314 24,92 183,00 24,92 24,96BT
12:26:35.314 24,92 60,00 24,92 24,96BT
12:26:35.314 24,92 217,00 24,92 24,96BT
12:26:35.314 24,92 28,00 24,92 24,96BT
12:26:35.314 24,92 332,00 24,92 24,96BT
12:25:17.202 24,92 678,00 24,92 24,94BT
12:25:17.202 24,92 290,00 24,92 24,94BT
12:22:12.870 24,94 32,00 24,92 24,94ST
12:20:50.295 24,96 75,00 24,92 24,96ST
12:20:50.225 24,94 200,00 24,92 24,94ST
12:20:50.225 24,94 1,00 24,92 24,94ST
12:19:50.737 24,94 7,00 24,92 24,94ST
12:19:50.617 24,94 192,00 24,92 24,94ST
12:19:50.616 24,94 155,00 24,92 24,94ST
12:19:50.434 24,94 79,00 24,92 24,94ST
12:19:50.434 24,94 120,00 24,92 24,94ST
12:18:00.036 24,94 180,00 24,92 24,94ST
12:16:25.518 24,94 462,00 24,92 24,94ST
12:16:25.352 24,94 40,00 24,92 24,94ST
12:14:40.343 24,94 183,00 24,94 24,96BT
12:14:40.330 24,94 146,00 24,94 24,96BT
12:14:40.330 24,94 44,00 24,94 24,96BT
12:14:40.300 24,94 25,00 24,94 24,96BT
12:14:40.297 24,94 44,00 24,92 24,94ST
12:14:40.156 24,94 89,00 24,94 24,96BT
12:14:40.156 24,94 106,00 24,94 24,96BT
12:14:40.142 24,94 35,00 24,94 24,96BT
12:14:40.109 24,96 274,00 24,92 24,94ST
12:14:40.109 24,94 35,00 24,92 24,94ST
12:14:40.109 24,94 58,00 24,92 24,94ST
12:14:40.089 24,94 141,00 24,92 24,94ST
12:14:39.913 24,94 223,00 24,94 24,96BT
12:14:39.913 24,94 141,00 24,94 24,96BT
12:14:39.913 24,94 198,00 24,94 24,96BT
12:14:39.912 24,94 214,00 24,94 24,96BT
12:14:39.912 24,94 101,00 24,94 24,96BT
12:14:39.912 24,94 123,00 24,94 24,96BT
12:14:32.816 24,96 66,00 24,94 24,96ST
12:14:32.816 24,96 38,00 24,94 24,96ST
12:14:32.708 24,96 62,00 24,94 24,96ST
12:14:32.708 24,96 81,00 24,94 24,96ST
12:14:32.622 24,94 97,00 24,94 24,96BT
12:14:32.622 24,94 20,00 24,94 24,96BT
12:14:32.582 24,94 250,00 24,94 24,96BT
12:14:32.582 24,94 143,00 24,94 24,96BT
12:14:32.582 24,94 202,00 24,94 24,96BT
12:14:32.582 24,94 405,00 24,94 24,96BT
12:14:07.608 24,96 140,00 24,94 24,96ST
12:14:07.461 24,94 184,00 24,94 24,96BT
12:14:07.461 24,94 212,00 24,94 24,96BT
12:14:07.461 24,94 151,00 24,94 24,96BT
12:14:07.461 24,94 453,00 24,94 24,96BT
12:13:21.108 24,96 217,00 24,94 24,96ST
12:09:19.017 24,96 239,00 24,94 24,96ST
12:09:18.877 24,96 1.187,00 24,94 24,96ST
12:09:18.695 24,96 136,00 24,94 24,96ST
12:09:18.695 24,96 100,00 24,94 24,96ST
12:09:18.695 24,96 2,00 24,94 24,96ST
12:09:18.695 24,96 116,00 24,94 24,96ST
12:09:18.674 24,94 340,00 24,94 24,96BT
12:09:18.674 24,94 1.067,00 24,94 24,96BT
12:09:18.674 24,94 182,00 24,94 24,96BT
12:09:18.674 24,94 167,00 24,94 24,96BT
12:09:18.674 24,94 107,00 24,94 24,96BT
12:09:18.431 24,94 300,00 24,94 24,96BT
12:09:10.647 24,96 104,00 24,94 24,96ST
12:09:10.487 24,96 253,00 24,94 24,96ST
12:09:10.375 24,96 27,00 24,94 24,96ST
12:09:10.375 24,96 500,00 24,94 24,96ST
12:09:10.241 24,92 361,00 24,94 24,96BT
12:09:10.241 24,92 1.187,00 24,94 24,96BT
12:09:10.241 24,94 290,00 24,94 24,96BT
12:09:10.149 24,94 565,00 24,92 24,94ST
12:09:10.122 24,94 299,00 24,92 24,94ST
12:09:10.081 24,94 636,00 24,92 24,94ST
12:09:10.081 24,94 1.000,00 24,92 24,94ST
12:09:10.081 24,94 500,00 24,92 24,94ST
12:09:10.081 24,94 238,00 24,92 24,94ST
12:09:08.714 24,94 97,00 24,92 24,94ST
12:09:08.556 24,94 200,00 24,92 24,94ST
12:09:08.113 24,94 280,00 24,90 24,94ST
12:09:08.068 24,94 185,00 24,90 24,94ST
12:09:07.912 24,92 1.000,00 24,90 24,92ST
12:09:07.707 24,90 112,00 24,88 24,90ST
12:09:07.707 24,90 250,00 24,88 24,90ST
12:09:07.707 24,90 100,00 24,88 24,90ST
12:09:07.707 24,90 900,00 24,88 24,90ST
12:09:07.707 24,90 442,00 24,88 24,90ST
12:09:04.706 24,90 58,00 24,88 24,90ST
12:09:04.706 24,90 87,00 24,88 24,90ST
12:07:04.642 24,88 31,00 24,86 24,88ST
12:03:34.440 24,88 202,00 24,86 24,88ST
12:03:04.490 24,88 225,00 24,86 24,88ST
12:03:04.490 24,88 238,00 24,86 24,88ST
12:02:38.824 24,88 10,00 24,86 24,88ST
12:00:01.258 24,88 2,00 24,86 24,88ST
11:58:03.552 24,86 19,00 24,84 24,86ST
11:58:03.317 24,86 93,00 24,84 24,86ST
11:58:03.316 24,86 85,00 24,84 24,86ST
11:58:03.316 24,86 23,00 24,84 24,86ST
11:55:43.122 24,86 186,00 24,84 24,86ST
11:55:43.122 24,86 225,00 24,84 24,86ST
11:55:43.122 24,86 372,00 24,84 24,86ST
11:55:43.122 24,86 359,00 24,84 24,86ST
11:55:42.890 24,86 20,00 24,84 24,86ST
11:54:50.626 24,84 46,00 24,84 24,86BT
11:54:42.671 24,84 238,00 24,84 24,86BT
11:54:42.671 24,84 62,00 24,84 24,86BT
11:54:03.998 24,84 300,00 24,84 24,86BT
11:53:40.411 24,84 8,00 24,84 24,86BT
11:53:40.411 24,84 28,00 24,84 24,86BT
11:52:11.103 24,84 125,00 24,84 24,86BT
11:51:40.847 24,84 35,00 24,82 24,84ST
11:51:40.847 24,84 624,00 24,82 24,84ST
11:51:40.546 24,84 188,00 24,82 24,84ST
11:51:40.420 24,84 82,00 24,82 24,84ST
11:51:40.326 24,84 103,00 24,84 24,86BT
11:51:40.326 24,84 209,00 24,84 24,86BT
11:51:40.326 24,84 235,00 24,84 24,86BT
11:51:40.326 24,84 228,00 24,84 24,86BT
11:51:40.326 24,84 81,00 24,84 24,86BT
11:51:40.326 24,84 163,00 24,84 24,86BT
11:51:40.326 24,84 82,00 24,84 24,86BT
11:51:40.326 24,84 5,00 24,84 24,86BT
11:51:10.560 24,84 50,00 24,84 24,86BT
11:51:10.560 24,84 796,00 24,84 24,86BT
11:51:10.560 24,84 154,00 24,84 24,86BT
11:50:24.886 24,86 197,00 24,84 24,86ST
11:50:24.657 24,86 83,00 24,86 24,88BT
11:50:24.657 24,86 84,00 24,86 24,88BT
11:50:24.657 24,86 312,00 24,86 24,88BT
11:50:24.657 24,86 330,00 24,86 24,88BT
11:50:24.657 24,86 73,00 24,86 24,88BT
11:50:24.657 24,86 10,00 24,86 24,88BT
11:50:24.657 24,86 66,00 24,86 24,88BT
11:50:24.657 24,86 185,00 24,86 24,88BT
11:50:24.657 24,86 281,00 24,86 24,88BT
11:50:08.242 24,86 195,00 24,86 24,88BT
11:50:03.295 24,86 50,00 24,86 24,88BT
11:49:43.268 24,86 125,00 24,86 24,88BT
11:49:38.937 24,88 200,00 24,86 24,88ST
11:49:38.276 24,86 135,00 24,86 24,88BT
11:49:38.276 24,86 115,00 24,86 24,88BT
11:48:16.867 24,88 205,00 24,88 24,90BT
11:48:16.867 24,88 78,00 24,88 24,90BT
11:48:16.867 24,88 79,00 24,88 24,90BT
11:48:16.867 24,88 156,00 24,88 24,90BT
11:48:16.867 24,88 17,00 24,88 24,90BT
11:48:16.867 24,88 10,00 24,88 24,90BT
11:48:16.867 24,88 60,00 24,88 24,90BT
11:48:05.871 24,88 148,00 24,88 24,90BT
11:48:05.871 24,88 155,00 24,88 24,90BT
11:48:05.871 24,88 274,00 24,88 24,90BT
11:48:05.871 24,88 205,00 24,88 24,90BT
11:48:05.871 24,88 218,00 24,88 24,90BT
11:47:34.383 24,88 2,00 24,88 24,90BT
11:47:17.619 24,88 10,00 24,88 24,90BT
11:46:57.012 24,88 60,00 24,88 24,90BT
11:45:55.371 24,88 50,00 24,88 24,90BT
11:45:55.371 24,88 100,00 24,88 24,90BT
11:42:12.262 24,88 26,00 24,88 24,90BT
11:42:12.255 24,88 43,00 24,88 24,90BT
11:42:12.251 24,88 36,00 24,88 24,90BT
11:42:12.246 24,88 40,00 24,86 24,88ST
11:42:12.068 24,88 92,00 24,86 24,88ST
11:42:12.004 24,88 80,00 24,88 24,90BT
11:42:12.004 24,88 100,00 24,88 24,90BT
11:42:12.004 24,88 140,00 24,88 24,90BT
11:42:12.004 24,88 200,00 24,88 24,90BT
11:42:12.004 24,88 166,00 24,88 24,90BT
11:42:12.004 24,88 158,00 24,88 24,90BT
11:42:12.003 24,88 131,00 24,88 24,90BT
11:42:12.003 24,88 199,00 24,88 24,90BT
11:42:12.003 24,88 217,00 24,88 24,90BT
11:42:12.003 24,88 200,00 24,88 24,90BT
11:42:12.003 24,88 217,00 24,88 24,90BT
11:41:36.867 24,90 20,00 24,88 24,90ST
11:39:09.942 24,90 70,00 24,88 24,90ST
11:37:02.750 24,88 100,00 24,88 24,90BT
11:35:04.556 24,88 100,00 24,88 24,90BT
11:34:46.986 24,90 202,00 24,88 24,90ST
11:34:03.313 24,90 60,00 24,84 24,90ST
11:33:37.755 24,90 261,00 24,84 24,88ST
11:33:37.755 24,88 10,00 24,84 24,88ST
11:33:37.755 24,88 109,00 24,84 24,88ST
11:33:27.948 24,84 115,00 24,82 24,84ST
11:33:21.800 24,84 106,00 24,82 24,84ST
11:33:21.800 24,84 100,00 24,82 24,84ST
11:31:06.844 24,88 1,00 24,82 24,88ST
11:30:51.581 24,88 1,00 24,82 24,88ST
11:28:19.497 24,88 206,00 24,82 24,88ST
11:27:20.167 24,88 264,00 24,82 24,88ST
11:27:20.167 24,88 536,00 24,82 24,88ST
11:25:11.671 24,86 157,00 24,82 24,86ST
11:25:11.671 24,86 1,00 24,82 24,86ST
11:22:59.940 24,84 7,00 24,84 24,88BT
11:21:33.566 24,90 65,00 24,90 24,92BT
11:21:29.201 24,92 35,00 24,92 24,94BT
11:21:29.197 24,92 37,00 24,92 24,94BT
11:21:29.192 24,92 7,00 24,92 24,94BT
11:21:29.192 24,92 38,00 24,92 24,94BT
11:21:29.151 24,92 41,00 24,90 24,92ST
11:21:29.150 24,92 79,00 24,90 24,92ST
11:21:28.166 24,92 156,00 24,92 24,94BT
11:21:28.166 24,92 328,00 24,92 24,94BT
11:21:28.166 24,92 57,00 24,92 24,94BT
11:21:28.166 24,92 30,00 24,92 24,94BT
11:21:28.166 24,92 157,00 24,92 24,94BT
11:21:28.166 24,92 177,00 24,92 24,94BT
11:21:28.166 24,92 512,00 24,92 24,94BT
11:21:20.140 24,94 33,00 24,92 24,94ST
11:21:19.982 24,94 169,00 24,94 24,96BT
11:21:19.982 24,94 195,00 24,94 24,96BT
11:21:19.982 24,94 26,00 24,94 24,96BT
11:21:19.982 24,94 223,00 24,94 24,96BT
11:21:19.982 24,94 63,00 24,94 24,96BT
11:20:29.654 24,94 155,00 24,94 24,96BT
11:20:29.654 24,94 83,00 24,94 24,96BT
11:20:29.654 24,94 95,00 24,94 24,96BT
11:20:29.654 24,94 192,00 24,94 24,96BT
11:20:29.654 24,94 83,00 24,94 24,96BT
11:20:29.654 24,94 45,00 24,94 24,96BT
11:20:29.653 24,94 117,00 24,94 24,96BT
11:20:29.653 24,94 138,00 24,94 24,96BT
11:20:29.653 24,94 92,00 24,94 24,96BT
11:19:03.580 24,94 118,00 24,94 24,96BT
11:19:03.580 24,94 182,00 24,94 24,96BT
11:18:33.512 24,94 25,00 24,94 24,96BT
11:17:21.248 24,94 12,00 24,94 24,96BT
11:17:21.200 24,94 358,00 24,94 24,96BT
11:17:21.200 24,94 322,00 24,94 24,96BT
11:17:21.200 24,94 154,00 24,94 24,96BT
11:17:21.200 24,94 166,00 24,94 24,96BT
11:15:20.601 24,94 1,00 24,94 24,96BT
11:15:09.369 24,94 51,00 24,94 24,96BT
11:15:09.369 24,94 49,00 24,94 24,96BT
11:15:02.718 24,94 2,00 24,94 24,96BT
11:14:45.889 24,94 6,00 24,94 24,96BT
11:14:28.052 24,96 90,00 24,94 24,96ST
11:14:27.930 24,94 154,00 24,94 24,96BT
11:14:27.215 24,96 156,00 24,94 24,96ST
11:14:27.113 24,94 1,00 24,94 24,96BT
11:14:27.073 24,94 372,00 24,94 24,96BT
11:14:27.073 24,94 181,00 24,94 24,96BT
11:14:27.073 24,94 347,00 24,94 24,96BT
11:14:18.059 24,94 86,00 24,94 24,96BT
11:14:17.836 24,94 1,00 24,94 24,96BT
11:13:20.717 24,94 1,00 24,94 24,96BT
11:13:17.016 24,94 1,00 24,94 24,96BT
11:13:16.968 24,94 210,00 24,94 24,96BT
11:13:05.996 24,94 26,00 24,94 24,96BT
11:13:05.996 24,94 224,00 24,94 24,96BT
11:12:52.094 24,96 97,00 24,94 24,96ST
11:12:51.755 24,94 87,00 24,94 24,96BT
11:12:51.701 24,94 33,00 24,94 24,96BT
11:12:51.701 24,94 930,00 24,94 24,96BT
11:12:51.701 24,94 83,00 24,94 24,96BT
11:12:51.701 24,94 332,00 24,94 24,96BT
11:12:51.701 24,94 279,00 24,94 24,96BT
11:12:51.701 24,94 343,00 24,94 24,96BT
11:12:51.686 24,94 188,00 24,94 24,96BT
11:12:51.150 24,94 36,00 24,94 24,96BT
11:12:51.150 24,94 83,00 24,94 24,96BT
11:12:51.122 24,96 424,00 24,94 24,96ST
11:12:51.122 24,96 70,00 24,94 24,96ST
11:12:50.734 24,94 10,00 24,90 24,94ST
11:12:50.671 24,92 207,00 24,90 24,92ST
11:12:50.645 24,92 93,00 24,90 24,92ST
11:12:50.488 24,90 114,00 24,90 24,92BT
11:12:50.488 24,90 98,00 24,90 24,92BT
11:12:50.488 24,90 288,00 24,90 24,92BT
11:12:47.859 24,90 100,00 24,88 24,90ST
11:12:47.859 24,90 32,00 24,88 24,90ST
11:12:47.528 24,90 468,00 24,88 24,90ST
11:12:47.528 24,90 50,00 24,88 24,90ST
11:12:47.269 24,88 133,00 24,86 24,88ST
11:12:47.269 24,88 133,00 24,86 24,88ST
11:12:47.269 24,88 200,00 24,86 24,88ST
11:12:47.269 24,88 2.925,00 24,86 24,88ST
11:12:42.949 24,88 75,00 24,86 24,88ST
11:12:40.785 24,86 40,00 24,86 24,88BT
11:12:40.404 24,86 79,00 24,86 24,88BT
11:12:40.158 24,86 382,00 24,84 24,86ST
11:12:39.758 24,86 118,00 24,82 24,86ST
11:12:39.523 24,84 772,00 24,82 24,84ST
11:12:39.419 24,84 91,00 24,82 24,84ST
11:12:39.279 24,84 137,00 24,82 24,84ST
11:09:39.647 24,82 16,00 24,80 24,82ST
11:09:39.511 24,82 90,00 24,80 24,82ST
11:09:39.511 24,82 31,00 24,80 24,82ST
11:09:39.153 24,82 225,00 24,80 24,82ST
11:09:30.370 24,82 181,00 24,80 24,82ST
11:09:30.036 24,82 67,00 24,80 24,82ST
11:09:30.036 24,82 24,00 24,80 24,82ST
11:09:29.890 24,82 200,00 24,80 24,82ST
11:09:29.575 24,82 152,00 24,80 24,82ST
11:09:23.522 24,80 20,00 24,80 24,82BT
11:09:22.139 24,82 200,00 24,80 24,82ST
11:09:21.912 24,82 89,00 24,80 24,82ST
11:09:21.630 24,80 260,00 24,80 24,82BT
11:09:21.630 24,80 227,00 24,80 24,82BT
11:09:21.630 24,80 13,00 24,80 24,82BT
11:08:03.730 24,82 200,00 24,80 24,82ST
11:07:44.557 24,80 45,00 24,80 24,82BT
11:07:44.478 24,80 83,00 24,80 24,82BT
11:07:44.101 24,80 120,00 24,80 24,82BT
11:07:43.875 24,80 25,00 24,78 24,80ST
11:07:43.846 24,80 47,00 24,80 24,82BT
11:07:43.469 24,80 48,00 24,80 24,82BT
11:07:40.441 24,82 135,00 24,76 24,80ST
11:07:40.441 24,80 36,00 24,76 24,80ST
11:07:40.279 24,80 464,00 24,74 24,78ST
11:07:40.279 24,80 40,00 24,74 24,78ST
11:07:40.279 24,80 250,00 24,74 24,78ST
11:07:40.279 24,80 121,00 24,74 24,78ST
11:07:40.279 24,80 20,00 24,74 24,78ST
11:07:40.279 24,78 100,00 24,74 24,78ST
11:07:40.279 24,78 5,00 24,74 24,78ST
11:06:05.864 24,76 1,00 24,74 24,76ST
11:06:05.390 24,76 57,00 24,74 24,76ST
11:05:21.481 24,76 17,00 24,74 24,76ST
11:05:21.481 24,76 75,00 24,74 24,76ST
11:05:07.595 24,78 47,00 24,74 24,76ST
11:05:07.595 24,76 38,00 24,74 24,76ST
11:05:07.353 24,74 44,00 24,74 24,78BT
11:05:07.353 24,74 106,00 24,74 24,78BT
11:05:07.353 24,74 50,00 24,74 24,78BT
11:05:07.352 24,74 100,00 24,74 24,78BT
11:05:07.352 24,74 61,00 24,74 24,78BT
11:05:07.352 24,74 86,00 24,74 24,78BT
11:05:07.352 24,74 131,00 24,74 24,78BT
11:05:07.352 24,74 210,00 24,74 24,78BT
11:05:07.352 24,74 70,00 24,74 24,78BT
11:05:07.352 24,74 142,00 24,74 24,78BT
11:05:03.025 24,74 150,00 24,74 24,78BT
11:03:47.706 24,74 90,00 24,74 24,78BT
10:59:43.665 24,78 48,00 24,74 24,78ST
10:59:43.665 24,78 80,00 24,74 24,78ST
10:59:43.665 24,78 80,00 24,74 24,78ST
10:59:43.248 24,74 100,00 24,74 24,78BT
10:54:48.830 24,80 92,00 24,72 24,80ST
10:54:48.830 24,80 47,00 24,72 24,80ST
10:54:48.669 24,80 3,00 24,70 24,74ST
10:54:48.669 24,80 50,00 24,70 24,74ST
10:54:48.669 24,80 20,00 24,70 24,74ST
10:54:48.669 24,80 1,00 24,70 24,74ST
10:54:48.669 24,78 100,00 24,70 24,74ST
10:54:48.669 24,78 250,00 24,70 24,74ST
10:54:48.669 24,78 14,00 24,70 24,74ST
10:54:48.669 24,76 250,00 24,70 24,74ST
10:54:48.669 24,76 62,00 24,70 24,74ST
10:54:48.669 24,74 400,00 24,70 24,74ST
10:54:48.669 24,74 100,00 24,70 24,74ST
10:54:48.669 24,74 250,00 24,70 24,74ST
10:52:50.569 24,68 1,00 24,66 24,68ST
10:52:32.174 24,68 9,00 24,66 24,68ST
10:51:45.201 24,68 121,00 24,66 24,68ST
10:51:45.201 24,68 46,00 24,66 24,68ST
10:49:39.900 24,68 52,00 24,66 24,68ST
10:49:28.019 24,66 48,00 24,64 24,66ST
10:48:54.365 24,64 79,00 24,62 24,64ST
10:48:54.365 24,64 19,00 24,62 24,64ST
10:48:40.611 24,64 137,00 24,66 24,68BT
10:48:40.611 24,64 72,00 24,66 24,68BT
10:48:40.611 24,64 72,00 24,66 24,68BT
10:48:40.611 24,64 28,00 24,66 24,68BT
10:48:40.611 24,64 28,00 24,66 24,68BT
10:48:40.611 24,64 20,00 24,66 24,68BT
10:48:40.611 24,66 124,00 24,66 24,68BT
10:47:44.837 24,68 259,00 24,64 24,68ST
10:45:21.697 24,68 15,00 24,60 24,68ST
10:43:53.208 24,68 83,00 24,60 24,68ST
10:43:53.072 24,68 143,00 24,68 24,72BT
10:43:53.071 24,68 83,00 24,68 24,72BT
10:43:53.071 24,68 209,00 24,68 24,72BT
10:43:53.071 24,68 10,00 24,68 24,72BT
10:36:54.456 24,68 13,00 24,68 24,70BT
10:36:54.417 24,68 7,00 24,68 24,70BT
10:36:54.417 24,68 80,00 24,68 24,70BT
10:36:53.937 24,68 160,00 24,68 24,70BT
10:36:41.723 24,70 108,00 24,68 24,70ST
10:36:41.556 24,70 38,00 24,68 24,70ST
10:36:41.448 24,70 1,00 24,70 24,72BT
10:36:41.430 24,70 39,00 24,70 24,72BT
10:36:29.843 24,68 45,00 24,68 24,72BT
10:36:29.843 24,68 154,00 24,68 24,72BT
10:36:29.843 24,68 1,00 24,68 24,72BT
10:30:02.158 24,74 38,00 24,68 24,74ST
10:30:01.465 24,74 14,00 24,68 24,74ST
10:29:59.730 24,72 30,00 24,72 24,76BT
10:29:58.616 24,72 6,00 24,70 24,72ST
10:29:58.426 24,72 144,00 24,72 24,76BT
10:29:58.426 24,72 100,00 24,72 24,76BT
10:29:47.079 24,80 38,00 25,54 24,76IP
10:29:47.079 24,80 250,00 25,54 24,76IP
10:29:47.079 24,80 10,00 25,54 24,76IP
10:29:47.078 24,80 2,00 25,54 24,76IP
10:29:47.078 24,80 1,00 25,54 24,76IP
10:29:47.078 24,80 3,00 25,54 24,76IP
10:29:47.078 24,80 7,00 25,54 24,76IP
10:29:47.078 24,80 5,00 25,54 24,76IP
10:29:47.078 24,80 6,00 25,54 24,76IP
10:29:47.078 24,80 1,00 25,54 24,76IP
10:29:47.078 24,80 3,00 25,54 24,76IP
10:29:47.078 24,80 57,00 25,54 24,76IP
10:29:47.078 24,80 10,00 25,54 24,76IP
10:29:47.078 24,80 10,00 25,54 24,76IP
10:29:47.078 24,80 1,00 25,54 24,76IP

Χάρτης ΧΑ

Οικονομία & Αγορές

Πληθωριστικό μπουρίνι στην αγορά και έπονται χειρότερα

Euronext: Ποιος είναι ο όμιλος που θέλει να εξαγοράσει το Χρηματιστήριο Αθηνών

Πληροφορίες ότι η Euronext υποβάλλει πρόταση εξαγοράς για το Χρηματιστήριο Αθηνών

Στη δημοσιότητα οι λίστες των μεγαλοοφειλετών του Δημοσίου: Άνω των 160 δισ. τα συνολικά χρέη

Νέο εργασιακό νομοσχέδιο: Δυνατότητα για εργασία 13 ωρών στον ίδιο εργοδότη και 4ήμερης εργασίας όλο τον χρόνο

Wall: Μια ανάσα από νέο ιστορικό υψηλό

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Περισσότερα