Realtime ΓΔ | 2,85 0,15% 1.918,09 |
Τζίρος | 180.81 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 6.279,35 | 0,83% |
DAX | 23.787,45 | -0,61% |
SXXP | 541.13 | -0.4837% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,18 |
EUR/CHF | 0,94 |
USD/ZAR | 17,61 |
Όλες οι Ισοτιμίες |
Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:11:41.756 | 3,26 | 194,00 | 3,26 | 3,26 | S | C |
17:11:31.816 | 3,26 | 250,00 | 3,26 | 3,26 | S | C |
17:11:10.195 | 3,26 | 50,00 | 3,26 | 3,26 | S | C |
17:11:09.123 | 3,26 | 50,00 | 3,26 | 3,26 | S | C |
17:11:01.792 | 3,26 | 400,00 | 3,26 | 3,26 | S | C |
17:10:10.367 | 3,26 | 56,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 444,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 556,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 100,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 3.000,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 1.000,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 344,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 156,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 2.000,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 344,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 29,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 83,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 1,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 42,00 | 3,28 | 3,26 | I | P |
17:10:10.367 | 3,26 | 1,00 | 3,28 | 3,26 | I | P |
16:59:47.212 | 3,28 | 600,00 | 3,26 | 3,27 | S | T |
16:59:47.212 | 3,27 | 1.000,00 | 3,26 | 3,27 | S | T |
16:59:18.401 | 3,27 | 157,00 | 3,27 | 3,27 | S | T |
16:59:07.291 | 3,27 | 143,00 | 3,26 | 3,27 | S | T |
16:57:36.249 | 3,27 | 4,00 | 3,26 | 3,27 | S | T |
16:55:35.030 | 3,27 | 100,00 | 3,26 | 3,27 | S | T |
16:55:01.720 | 3,27 | 30,00 | 3,26 | 3,27 | S | T |
16:54:12.075 | 3,27 | 40,00 | 3,27 | 3,27 | B | T |
16:54:12.075 | 3,27 | 50,00 | 3,27 | 3,27 | B | T |
16:54:12.075 | 3,27 | 143,00 | 3,27 | 3,27 | B | T |
16:51:28.642 | 3,27 | 130,00 | 3,27 | 3,28 | B | T |
16:51:27.928 | 3,27 | 500,00 | 3,26 | 3,27 | S | T |
16:51:27.928 | 3,27 | 370,00 | 3,26 | 3,27 | S | T |
16:50:14.426 | 3,26 | 2.168,00 | 3,26 | 3,27 | B | T |
16:50:14.398 | 3,26 | 289,00 | 3,26 | 3,27 | B | T |
16:48:27.140 | 3,26 | 500,00 | 3,26 | 3,27 | B | T |
16:46:58.838 | 3,26 | 211,00 | 3,26 | 3,27 | B | T |
16:46:58.838 | 3,26 | 17,00 | 3,26 | 3,27 | B | T |
16:46:58.838 | 3,26 | 30,00 | 3,26 | 3,27 | B | T |
16:31:08.717 | 3,26 | 6.253,00 | 3,26 | 3,28 | B | T |
16:31:08.717 | 3,26 | 869,00 | 3,26 | 3,28 | B | T |
16:31:08.717 | 3,26 | 500,00 | 3,26 | 3,28 | B | T |
16:31:08.717 | 3,26 | 350,00 | 3,26 | 3,28 | B | T |
16:31:08.717 | 3,26 | 13,00 | 3,26 | 3,28 | B | T |
16:31:08.717 | 3,26 | 15,00 | 3,26 | 3,28 | B | T |
16:25:16.842 | 3,26 | 631,00 | 3,27 | 3,28 | B | T |
16:25:16.842 | 3,26 | 200,00 | 3,27 | 3,28 | B | T |
16:25:16.842 | 3,26 | 500,00 | 3,27 | 3,28 | B | T |
16:25:16.842 | 3,26 | 20,00 | 3,27 | 3,28 | B | T |
16:25:16.842 | 3,26 | 270,00 | 3,27 | 3,28 | B | T |
16:25:16.842 | 3,26 | 300,00 | 3,27 | 3,28 | B | T |
16:25:16.842 | 3,26 | 79,00 | 3,27 | 3,28 | B | T |
16:25:16.842 | 3,27 | 500,00 | 3,27 | 3,28 | B | T |
16:22:47.383 | 3,27 | 1.000,00 | 3,27 | 3,28 | B | T |
16:22:05.263 | 3,26 | 121,00 | 3,26 | 3,26 | S | T |
16:22:05.239 | 3,26 | 457,00 | 3,26 | 3,26 | S | T |
16:22:05.209 | 3,26 | 10,00 | 3,26 | 3,28 | B | T |
16:22:05.209 | 3,26 | 390,00 | 3,26 | 3,28 | B | T |
16:22:05.209 | 3,26 | 10,00 | 3,26 | 3,28 | B | T |
16:22:05.209 | 3,26 | 12,00 | 3,26 | 3,28 | B | T |
16:19:46.010 | 3,26 | 38,00 | 3,27 | 3,28 | B | T |
16:19:46.010 | 3,26 | 100,00 | 3,27 | 3,28 | B | T |
16:19:46.010 | 3,26 | 2.000,00 | 3,27 | 3,28 | B | T |
16:19:46.010 | 3,26 | 2.000,00 | 3,27 | 3,28 | B | T |
16:19:46.010 | 3,26 | 200,00 | 3,27 | 3,28 | B | T |
16:19:46.010 | 3,26 | 150,00 | 3,27 | 3,28 | B | T |
16:19:46.010 | 3,26 | 40,00 | 3,27 | 3,28 | B | T |
16:19:46.010 | 3,26 | 461,00 | 3,27 | 3,28 | B | T |
16:19:46.010 | 3,27 | 15,00 | 3,27 | 3,28 | B | T |
16:19:46.010 | 3,27 | 796,00 | 3,27 | 3,28 | B | T |
16:19:46.010 | 3,27 | 200,00 | 3,27 | 3,28 | B | T |
16:13:52.400 | 3,26 | 1.039,00 | 3,27 | 3,29 | B | T |
16:13:52.400 | 3,26 | 131,00 | 3,27 | 3,29 | B | T |
16:13:52.400 | 3,27 | 200,00 | 3,27 | 3,29 | B | T |
16:13:52.400 | 3,27 | 20,00 | 3,27 | 3,29 | B | T |
16:13:52.400 | 3,27 | 10,00 | 3,27 | 3,29 | B | T |
16:13:52.400 | 3,27 | 100,00 | 3,27 | 3,29 | B | T |
16:04:46.488 | 3,29 | 1.490,00 | 3,27 | 3,29 | S | T |
15:53:32.578 | 3,26 | 3.500,00 | 3,27 | 3,29 | B | T |
15:53:32.578 | 3,27 | 500,00 | 3,27 | 3,29 | B | T |
15:52:16.272 | 3,26 | 69,00 | 3,28 | 3,29 | B | T |
15:52:16.272 | 3,27 | 300,00 | 3,28 | 3,29 | B | T |
15:52:16.272 | 3,27 | 200,00 | 3,28 | 3,29 | B | T |
15:52:16.272 | 3,28 | 300,00 | 3,28 | 3,29 | B | T |
15:52:16.272 | 3,28 | 9,00 | 3,28 | 3,29 | B | T |
15:52:16.272 | 3,28 | 22,00 | 3,28 | 3,29 | B | T |
15:39:30.786 | 3,28 | 1.000,00 | 3,28 | 3,28 | S | T |
15:39:30.786 | 3,28 | 1.978,00 | 3,28 | 3,28 | S | T |
15:38:03.083 | 3,28 | 1.000,00 | 3,28 | 3,28 | S | T |
15:37:33.341 | 3,28 | 1.700,00 | 3,27 | 3,28 | S | T |
15:34:19.706 | 3,28 | 800,00 | 3,27 | 3,28 | S | T |
15:34:19.706 | 3,28 | 200,00 | 3,27 | 3,28 | S | T |
15:27:37.986 | 3,27 | 33,00 | 3,26 | 3,27 | S | T |
15:27:27.183 | 3,27 | 5,00 | 3,26 | 3,27 | S | T |
15:27:27.147 | 3,27 | 16,00 | 3,26 | 3,27 | S | T |
15:27:26.512 | 3,27 | 96,00 | 3,26 | 3,27 | S | T |
15:27:26.480 | 3,27 | 397,00 | 3,26 | 3,27 | S | T |
15:27:09.044 | 3,27 | 31,00 | 3,26 | 3,27 | S | T |
15:27:06.759 | 3,27 | 15,00 | 3,26 | 3,27 | S | T |
15:27:05.645 | 3,27 | 4,00 | 3,26 | 3,27 | S | T |
15:27:05.326 | 3,27 | 14,00 | 3,26 | 3,27 | S | T |
15:27:05.281 | 3,27 | 14,00 | 3,26 | 3,27 | S | T |
15:27:04.288 | 3,27 | 2,00 | 3,26 | 3,27 | S | T |
15:27:04.125 | 3,27 | 148,00 | 3,26 | 3,27 | S | T |
15:26:58.864 | 3,27 | 13,00 | 3,26 | 3,27 | S | T |
15:26:57.969 | 3,27 | 35,00 | 3,26 | 3,27 | S | T |
15:26:55.693 | 3,27 | 77,00 | 3,26 | 3,27 | S | T |
15:26:52.824 | 3,27 | 68,00 | 3,26 | 3,27 | S | T |
15:26:52.794 | 3,27 | 300,00 | 3,26 | 3,27 | S | T |
15:26:52.780 | 3,27 | 475,00 | 3,26 | 3,27 | S | T |
15:26:52.745 | 3,27 | 56,00 | 3,27 | 3,28 | B | T |
15:26:17.696 | 3,27 | 194,00 | 3,27 | 3,28 | B | T |
15:26:17.696 | 3,27 | 300,00 | 3,27 | 3,28 | B | T |
15:26:17.696 | 3,27 | 6,00 | 3,27 | 3,28 | B | T |
15:25:33.993 | 3,28 | 15,00 | 3,28 | 3,28 | B | T |
15:25:33.993 | 3,28 | 186,00 | 3,28 | 3,28 | B | T |
15:24:55.165 | 3,28 | 1.000,00 | 3,28 | 3,28 | S | T |
15:24:42.923 | 3,28 | 100,00 | 3,28 | 3,28 | S | T |
15:21:09.929 | 3,28 | 314,00 | 3,27 | 3,28 | S | T |
15:21:09.929 | 3,28 | 2.500,00 | 3,27 | 3,28 | S | T |
15:14:15.381 | 3,27 | 1.994,00 | 3,27 | 3,28 | B | T |
15:14:15.381 | 3,27 | 1.000,00 | 3,27 | 3,28 | B | T |
15:14:15.381 | 3,27 | 1,00 | 3,27 | 3,28 | B | T |
15:14:15.381 | 3,27 | 5,00 | 3,27 | 3,28 | B | T |
15:09:48.781 | 3,27 | 50,00 | 3,27 | 3,27 | S | T |
15:04:54.831 | 3,27 | 100,00 | 3,27 | 3,28 | B | T |
15:04:29.867 | 3,27 | 895,00 | 3,27 | 3,28 | B | T |
15:04:29.867 | 3,27 | 605,00 | 3,27 | 3,28 | B | T |
14:51:51.418 | 3,26 | 1.300,00 | 3,27 | 3,28 | B | T |
14:51:51.418 | 3,26 | 200,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,26 | 50,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,26 | 500,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,26 | 500,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,26 | 430,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,27 | 300,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,27 | 500,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,27 | 80,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,27 | 300,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,27 | 40,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,27 | 500,00 | 3,27 | 3,28 | B | T |
14:51:51.417 | 3,27 | 300,00 | 3,27 | 3,28 | B | T |
14:44:45.242 | 3,28 | 200,00 | 3,29 | 3,30 | B | T |
14:44:45.242 | 3,28 | 1.000,00 | 3,29 | 3,30 | B | T |
14:44:45.242 | 3,28 | 200,00 | 3,29 | 3,30 | B | T |
14:44:45.242 | 3,29 | 200,00 | 3,29 | 3,30 | B | T |
14:44:45.242 | 3,29 | 200,00 | 3,29 | 3,30 | B | T |
14:44:45.242 | 3,29 | 1,00 | 3,29 | 3,30 | B | T |
14:44:45.241 | 3,29 | 130,00 | 3,29 | 3,30 | B | T |
14:34:15.875 | 3,30 | 113,00 | 3,30 | 3,30 | B | T |
14:34:15.875 | 3,30 | 100,00 | 3,30 | 3,30 | B | T |
14:34:14.501 | 3,30 | 100,00 | 3,30 | 3,30 | B | T |
14:23:43.465 | 3,30 | 150,00 | 3,30 | 3,31 | B | T |
14:23:43.279 | 3,30 | 50,00 | 3,30 | 3,31 | B | T |
14:13:30.927 | 3,30 | 23,00 | 3,30 | 3,31 | B | T |
14:13:30.691 | 3,30 | 10,00 | 3,30 | 3,31 | B | T |
14:13:30.650 | 3,30 | 9,00 | 3,30 | 3,31 | B | T |
14:13:23.525 | 3,30 | 1,00 | 3,30 | 3,31 | B | T |
14:13:23.491 | 3,30 | 7,00 | 3,30 | 3,31 | B | T |
14:13:23.428 | 3,30 | 1,00 | 3,29 | 3,30 | S | T |
14:13:23.428 | 3,30 | 49,00 | 3,29 | 3,30 | S | T |
14:08:01.671 | 3,30 | 200,00 | 3,29 | 3,30 | S | T |
14:04:59.576 | 3,30 | 500,00 | 3,29 | 3,30 | S | T |
14:03:50.327 | 3,30 | 250,00 | 3,29 | 3,30 | S | T |
13:56:00.040 | 3,29 | 1.500,00 | 3,29 | 3,30 | B | T |
13:53:35.064 | 3,30 | 1,00 | 3,29 | 3,30 | S | T |
13:53:35.064 | 3,30 | 999,00 | 3,29 | 3,30 | S | T |
13:50:28.146 | 3,29 | 130,00 | 3,29 | 3,30 | B | T |
13:50:22.857 | 3,29 | 73,00 | 3,29 | 3,29 | S | T |
13:50:22.813 | 3,29 | 95,00 | 3,29 | 3,29 | S | T |
13:50:22.813 | 3,29 | 99,00 | 3,29 | 3,29 | S | T |
13:49:47.115 | 3,29 | 500,00 | 3,29 | 3,30 | B | T |
13:49:47.115 | 3,29 | 401,00 | 3,29 | 3,30 | B | T |
13:48:01.524 | 3,29 | 99,00 | 3,29 | 3,30 | B | T |
13:48:01.524 | 3,29 | 1,00 | 3,29 | 3,30 | B | T |
13:41:34.092 | 3,29 | 8,00 | 3,29 | 3,30 | B | T |
13:41:34.046 | 3,29 | 292,00 | 3,29 | 3,30 | B | T |
13:41:34.046 | 3,29 | 500,00 | 3,29 | 3,30 | B | T |
13:41:34.046 | 3,29 | 1,00 | 3,29 | 3,30 | B | T |
13:41:34.046 | 3,29 | 58,00 | 3,29 | 3,30 | B | T |
13:33:35.269 | 3,30 | 1,00 | 3,30 | 3,30 | B | T |
13:32:37.245 | 3,30 | 5,00 | 3,30 | 3,30 | B | T |
13:32:37.202 | 3,30 | 294,00 | 3,30 | 3,30 | B | T |
13:32:37.202 | 3,30 | 299,00 | 3,30 | 3,30 | B | T |
13:23:55.862 | 3,30 | 300,00 | 3,30 | 3,30 | S | T |
13:20:33.093 | 3,30 | 1,00 | 3,29 | 3,30 | S | T |
13:12:20.821 | 3,30 | 1,00 | 3,29 | 3,30 | S | T |
13:12:20.791 | 3,30 | 149,00 | 3,29 | 3,30 | S | T |
13:11:53.107 | 3,30 | 1.149,00 | 3,29 | 3,30 | S | T |
13:11:53.107 | 3,30 | 851,00 | 3,29 | 3,30 | S | T |
13:10:31.281 | 3,30 | 149,00 | 3,29 | 3,30 | S | T |
13:06:34.570 | 3,29 | 500,00 | 3,29 | 3,30 | B | T |
13:06:23.863 | 3,30 | 550,00 | 3,29 | 3,30 | S | T |
13:06:05.620 | 3,30 | 500,00 | 3,30 | 3,30 | B | T |
12:58:02.902 | 3,29 | 50,00 | 3,29 | 3,30 | B | T |
12:50:21.168 | 3,30 | 1.000,00 | 3,29 | 3,30 | S | T |
12:42:28.566 | 3,29 | 300,00 | 3,28 | 3,29 | S | T |
12:41:17.065 | 3,28 | 700,00 | 3,27 | 3,28 | S | T |
12:39:10.199 | 3,28 | 100,00 | 3,28 | 3,28 | S | T |
12:33:12.823 | 3,27 | 1,00 | 3,27 | 3,27 | S | T |
12:32:49.818 | 3,27 | 44,00 | 3,27 | 3,27 | S | T |
12:32:41.730 | 3,27 | 1,00 | 3,27 | 3,27 | S | T |
12:32:41.430 | 3,27 | 5,00 | 3,27 | 3,27 | S | T |
12:32:39.974 | 3,27 | 4,00 | 3,27 | 3,27 | S | T |
12:32:39.928 | 3,27 | 4,00 | 3,27 | 3,27 | S | T |
12:32:38.726 | 3,27 | 16,00 | 3,27 | 3,27 | S | T |
12:32:34.707 | 3,27 | 1,00 | 3,27 | 3,27 | S | T |
12:32:34.439 | 3,27 | 21,00 | 3,27 | 3,27 | S | T |
12:32:30.563 | 3,27 | 46,00 | 3,27 | 3,27 | S | T |
12:32:24.734 | 3,27 | 66,00 | 3,27 | 3,27 | S | T |
12:32:24.707 | 3,27 | 95,00 | 3,27 | 3,27 | S | T |
12:32:24.707 | 3,27 | 47,00 | 3,27 | 3,27 | S | T |
12:32:10.644 | 3,27 | 12,00 | 3,27 | 3,27 | S | T |
12:31:41.305 | 3,27 | 123,00 | 3,27 | 3,27 | B | T |
12:31:41.305 | 3,27 | 77,00 | 3,27 | 3,27 | B | T |
12:30:45.813 | 3,27 | 23,00 | 3,27 | 3,27 | B | T |
12:30:45.813 | 3,27 | 1,00 | 3,27 | 3,27 | B | T |
12:30:45.813 | 3,27 | 1,00 | 3,27 | 3,27 | B | T |
12:30:45.813 | 3,27 | 71,00 | 3,27 | 3,27 | B | T |
12:30:45.813 | 3,27 | 203,00 | 3,27 | 3,27 | B | T |
12:29:41.371 | 3,27 | 100,00 | 3,27 | 3,27 | S | T |
12:29:19.586 | 3,27 | 50,00 | 3,27 | 3,27 | S | T |
12:29:09.359 | 3,27 | 2,00 | 3,27 | 3,27 | S | T |
12:28:51.590 | 3,27 | 2,00 | 3,27 | 3,27 | S | T |
12:28:35.898 | 3,27 | 5,00 | 3,27 | 3,27 | S | T |
12:28:15.857 | 3,27 | 8,00 | 3,27 | 3,27 | S | T |
12:28:15.833 | 3,27 | 500,00 | 3,27 | 3,27 | S | T |
12:27:49.050 | 3,27 | 2,00 | 3,27 | 3,27 | S | T |
12:27:42.716 | 3,27 | 3,00 | 3,27 | 3,27 | S | T |
12:27:30.613 | 3,27 | 2,00 | 3,27 | 3,27 | S | T |
12:27:22.555 | 3,27 | 7,00 | 3,27 | 3,27 | S | T |
12:27:09.850 | 3,27 | 1,00 | 3,27 | 3,27 | S | T |
12:26:39.021 | 3,27 | 5,00 | 3,27 | 3,27 | S | T |
12:26:38.990 | 3,27 | 252,00 | 3,27 | 3,27 | S | T |
12:26:28.570 | 3,27 | 500,00 | 3,27 | 3,27 | S | T |
12:21:47.629 | 3,27 | 100,00 | 3,27 | 3,27 | B | T |
12:20:17.163 | 3,27 | 90,00 | 3,27 | 3,27 | B | T |
12:17:57.177 | 3,27 | 107,00 | 3,27 | 3,27 | B | T |
12:17:57.177 | 3,27 | 193,00 | 3,27 | 3,27 | B | T |
12:10:09.257 | 3,27 | 150,00 | 3,27 | 3,27 | S | T |
12:09:14.695 | 3,27 | 93,00 | 3,27 | 3,27 | S | T |
12:09:14.647 | 3,27 | 359,00 | 3,27 | 3,27 | S | T |
12:08:22.906 | 3,27 | 50,00 | 3,27 | 3,28 | B | T |
12:04:20.022 | 3,27 | 500,00 | 3,27 | 3,28 | B | T |
12:04:11.142 | 3,27 | 100,00 | 3,27 | 3,28 | B | T |
12:03:56.423 | 3,27 | 157,00 | 3,27 | 3,28 | B | T |
12:02:53.282 | 3,27 | 126,00 | 3,27 | 3,28 | B | T |
12:02:53.282 | 3,27 | 50,00 | 3,27 | 3,28 | B | T |
12:02:53.282 | 3,27 | 500,00 | 3,27 | 3,28 | B | T |
12:02:53.282 | 3,27 | 424,00 | 3,27 | 3,28 | B | T |
12:00:12.703 | 3,27 | 500,00 | 3,27 | 3,28 | B | T |
11:56:33.994 | 3,28 | 304,00 | 3,28 | 3,28 | B | T |
11:56:32.702 | 3,28 | 250,00 | 3,28 | 3,28 | B | T |
11:52:19.457 | 3,28 | 278,00 | 3,28 | 3,28 | B | T |
11:51:59.217 | 3,28 | 168,00 | 3,28 | 3,28 | B | T |
11:51:59.217 | 3,28 | 100,00 | 3,28 | 3,28 | B | T |
11:51:59.217 | 3,28 | 232,00 | 3,28 | 3,28 | B | T |
11:50:55.948 | 3,28 | 166,00 | 3,28 | 3,28 | B | T |
11:43:33.298 | 3,28 | 53,00 | 3,28 | 3,29 | B | T |
11:41:34.001 | 3,28 | 1.000,00 | 3,28 | 3,29 | B | T |
11:41:33.434 | 3,29 | 50,00 | 3,28 | 3,29 | S | T |
11:41:10.388 | 3,28 | 149,00 | 3,28 | 3,29 | B | T |
11:37:37.647 | 3,28 | 240,00 | 3,28 | 3,28 | B | T |
11:35:27.710 | 3,28 | 160,00 | 3,28 | 3,29 | B | T |
11:34:37.408 | 3,28 | 1,00 | 3,28 | 3,29 | B | T |
11:34:37.256 | 3,28 | 1,00 | 3,28 | 3,29 | B | T |
11:34:37.219 | 3,28 | 198,00 | 3,28 | 3,29 | B | T |
11:27:24.375 | 3,30 | 10,00 | 3,27 | 3,28 | S | T |
11:27:24.375 | 3,28 | 100,00 | 3,27 | 3,28 | S | T |
11:27:24.375 | 3,28 | 400,00 | 3,27 | 3,28 | S | T |
11:26:07.012 | 3,27 | 302,00 | 3,27 | 3,28 | B | T |
11:25:25.105 | 3,27 | 250,00 | 3,28 | 3,28 | B | T |
11:25:25.105 | 3,28 | 50,00 | 3,28 | 3,28 | B | T |
11:25:14.949 | 3,28 | 50,00 | 3,27 | 3,28 | S | T |
11:24:35.878 | 3,28 | 23,00 | 3,27 | 3,28 | S | T |
11:24:35.815 | 3,28 | 123,00 | 3,27 | 3,28 | S | T |
11:24:35.767 | 3,28 | 105,00 | 3,27 | 3,28 | S | T |
11:23:22.986 | 3,28 | 150,00 | 3,27 | 3,28 | S | T |
11:21:56.688 | 3,27 | 250,00 | 3,28 | 3,29 | B | T |
11:21:56.688 | 3,28 | 100,00 | 3,28 | 3,29 | B | T |
11:21:54.348 | 3,28 | 700,00 | 3,28 | 3,29 | B | T |
11:21:54.348 | 3,28 | 300,00 | 3,28 | 3,29 | B | T |
11:19:26.075 | 3,28 | 50,00 | 3,28 | 3,29 | B | T |
11:19:26.075 | 3,28 | 250,00 | 3,28 | 3,29 | B | T |
11:19:26.075 | 3,28 | 1.500,00 | 3,28 | 3,29 | B | T |
11:19:26.075 | 3,28 | 500,00 | 3,28 | 3,29 | B | T |
11:19:06.606 | 3,29 | 100,00 | 3,29 | 3,29 | B | T |
11:19:06.606 | 3,29 | 19,00 | 3,29 | 3,29 | B | T |
11:18:30.038 | 3,29 | 10,00 | 3,29 | 3,29 | B | T |
11:00:08.202 | 3,29 | 271,00 | 3,28 | 3,29 | S | T |
10:59:40.602 | 3,29 | 250,00 | 3,29 | 3,29 | B | T |
10:58:29.753 | 3,29 | 250,00 | 3,28 | 3,29 | S | T |
10:56:57.443 | 3,28 | 300,00 | 3,28 | 3,29 | B | T |
10:56:57.443 | 3,28 | 50,00 | 3,28 | 3,29 | B | T |
10:56:57.076 | 3,28 | 950,00 | 3,29 | 3,29 | B | T |
10:56:57.076 | 3,29 | 500,00 | 3,29 | 3,29 | B | T |
10:55:21.853 | 3,29 | 68,00 | 3,29 | 3,30 | B | T |
10:55:21.644 | 3,29 | 370,00 | 3,29 | 3,30 | B | T |
10:55:21.472 | 3,29 | 360,00 | 3,29 | 3,29 | S | T |
10:55:21.472 | 3,29 | 302,00 | 3,29 | 3,29 | S | T |
10:53:43.225 | 3,30 | 300,00 | 3,29 | 3,30 | S | T |
10:42:41.064 | 3,29 | 200,00 | 3,28 | 3,29 | S | T |
10:42:41.026 | 3,29 | 200,00 | 3,29 | 3,32 | B | T |
10:42:41.026 | 3,29 | 100,00 | 3,29 | 3,32 | B | T |
10:37:51.390 | 3,29 | 92,00 | 3,29 | 3,32 | B | T |
10:37:51.390 | 3,29 | 300,00 | 3,29 | 3,32 | B | T |
10:37:51.390 | 3,29 | 240,00 | 3,29 | 3,32 | B | T |
10:37:28.803 | 3,29 | 760,00 | 3,29 | 3,32 | B | T |
10:37:28.802 | 3,29 | 240,00 | 3,29 | 3,32 | B | T |
10:37:10.628 | 3,30 | 104,00 | 3,30 | 3,32 | B | T |
10:37:10.628 | 3,30 | 51,00 | 3,30 | 3,32 | B | T |
10:37:10.628 | 3,30 | 250,00 | 3,30 | 3,32 | B | T |
10:37:10.328 | 3,30 | 500,00 | 3,30 | 3,32 | B | T |
10:37:10.328 | 3,30 | 110,00 | 3,30 | 3,32 | B | T |
10:37:08.998 | 3,30 | 100,00 | 3,30 | 3,32 | B | T |
10:34:12.775 | 3,32 | 500,00 | 3,30 | 3,32 | S | T |
10:31:34.950 | 3,30 | 1.000,00 | 3,30 | 3,32 | B | T |
Ειδοποιήσεις