N
| Realtime ΓΔ | -11,44 -0,67% 1.698,19 |
| Τζίρος | 191.86 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5616.4 | 0.8501% |
| DAX | 22496.98 | 0.3173% |
| SXXP | 527.48 | 0.4552% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.12813 |
| EUR/CHF | 0.93865 |
| USD/ZAR | 18.6291 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 5.811,71 | 5.747,24 | 5.785,25 | 5.790,91 | 6.620.085.759 | 5.777,81 | 22.448.653 | 854 |
| 29/04/2025 | 5.789,19 | 5.652,14 | 5.664,08 | 5.777,81 | 6.605.105.415 | 5.673,12 | 19.268.662 | 854 |
| 28/04/2025 | 5.673,17 | 5.618,17 | 5.642,80 | 5.673,12 | 6.485.431.714 | 5.619,13 | 14.799.535 | 854 |
| 25/04/2025 | 5.677,42 | 5.589,95 | 5.659,12 | 5.619,13 | 6.423.711.817 | 5.649,22 | 14.091.586 | 855 |
| 24/04/2025 | 5.651,63 | 5.614,49 | 5.641,67 | 5.649,22 | 6.458.108.692 | 5.675,45 | 13.681.804 | 854 |
| 23/04/2025 | 5.675,45 | 5.589,61 | 5.589,61 | 5.675,45 | 6.488.087.777 | 5.572,81 | 13.007.486 | 855 |
| 22/04/2025 | 5.592,62 | 5.518,17 | 5.534,01 | 5.572,81 | 6.370.754.673 | 5.534,31 | 17.270.183 | 855 |
| 17/04/2025 | 5.543,81 | 5.485,30 | 5.527,35 | 5.534,31 | 6.326.738.154 | 5.520,89 | 10.701.492 | 855 |
| 16/04/2025 | 5.536,46 | 5.467,93 | 5.521,67 | 5.520,89 | 6.311.402.894 | 5.549,84 | 9.768.111 | 855 |
| 15/04/2025 | 5.549,84 | 5.435,83 | 5.467,03 | 5.549,84 | 6.344.489.152 | 5.472,11 | 11.755.486 | 854 |
| 14/04/2025 | 5.472,11 | 5.384,44 | 5.411,17 | 5.472,11 | 6.255.632.569 | 5.378,34 | 14.884.135 | 854 |
| 11/04/2025 | 5.382,59 | 5.264,11 | 5.375,48 | 5.378,34 | 6.148.436.041 | 5.346,00 | 19.238.833 | 855 |
| 10/04/2025 | 5.415,21 | 5.177,38 | 5.177,38 | 5.346,00 | 6.111.463.222 | 5.177,38 | 26.377.150 | 862 |
| 09/04/2025 | 5.244,74 | 5.031,38 | 5.244,74 | 5.177,38 | 5.918.709.340 | 5.244,74 | 26.820.121 | 860 |
| 08/04/2025 | 5.271,76 | 5.029,56 | 5.073,55 | 5.244,74 | 5.995.706.808 | 4.967,02 | 26.176.195 | 855 |
| 07/04/2025 | 5.170,00 | 4.770,42 | 5.170,00 | 4.967,02 | 5.678.224.703 | 5.170,00 | 35.462.558 | 855 |
| 04/04/2025 | 5.407,84 | 5.104,93 | 5.407,84 | 5.170,00 | 5.910.267.716 | 5.386,96 | 30.671.935 | 855 |
| 03/04/2025 | 5.476,71 | 5.386,96 | 5.424,70 | 5.386,96 | 6.158.288.075 | 5.499,43 | 14.908.689 | 855 |
| 02/04/2025 | 5.539,97 | 5.453,91 | 5.520,82 | 5.499,43 | 6.286.863.161 | 5.508,79 | 11.606.508 | 855 |
| 01/04/2025 | 5.530,78 | 5.448,74 | 5.448,74 | 5.508,79 | 6.297.570.603 | 5.466,46 | 7.766.621 | 855 |
| 31/03/2025 | 5.583,56 | 5.437,50 | 5.583,31 | 5.466,46 | 6.249.180.719 | 5.607,51 | 19.535.725 | 854 |
| 28/03/2025 | 5.642,83 | 5.579,30 | 5.579,30 | 5.607,51 | 6.410.425.370 | 5.605,48 | 13.565.162 | 854 |
| 28/03/2025 | 5.642,83 | 5.579,30 | 5.579,30 | 5.607,51 | 6.410.425.370 | 5.605,48 | 13.565.162 | 854 |
| 27/03/2025 | 5.622,16 | 5.546,49 | 5.598,50 | 5.605,48 | 6.408.097.248 | 5.596,70 | 14.540.109 | 855 |
| 26/03/2025 | 5.653,18 | 5.569,16 | 5.623,11 | 5.596,70 | 6.398.067.435 | 5.596,21 | 24.210.425 | 856 |
| 24/03/2025 | 5.597,34 | 5.518,75 | 5.518,75 | 5.596,21 | 6.397.503.791 | 5.554,07 | 13.146.931 | 855 |
| 21/03/2025 | 5.554,17 | 5.502,25 | 5.508,18 | 5.554,07 | 6.349.335.584 | 5.489,48 | 34.883.638 | 854 |
| 21/03/2025 | 5.554,17 | 5.502,25 | 5.508,18 | 5.554,07 | 6.349.335.584 | 5.489,48 | 34.883.638 | 854 |
| 20/03/2025 | 5.504,91 | 5.459,50 | 5.489,47 | 5.489,48 | 6.275.488.230 | 5.470,33 | 14.944.660 | 854 |
| 19/03/2025 | 5.512,98 | 5.444,90 | 5.491,09 | 5.470,33 | 6.253.603.144 | 5.489,58 | 19.148.058 | 854 |
| 17/03/2025 | 5.499,97 | 5.459,32 | 5.465,83 | 5.484,46 | 6.269.754.718 | 5.504,65 | 6.270.986 | 762 |
| 14/03/2025 | 5.504,65 | 5.418,99 | 5.435,27 | 5.504,65 | 6.292.837.109 | 5.443,39 | 11.337.645 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 13/03/2025 | 5.448,45 | 5.389,72 | 5.424,48 | 5.443,39 | 6.222.804.349 | 5.438,56 | 13.230.943 | 854 |
| 12/03/2025 | 5.438,56 | 5.354,98 | 5.354,98 | 5.438,56 | 6.217.286.414 | 5.336,64 | 14.843.747 | 856 |
| 11/03/2025 | 5.372,73 | 5.301,79 | 5.327,78 | 5.336,64 | 6.100.772.461 | 5.337,06 | 11.364.835 | 856 |
| 10/03/2025 | 5.337,06 | 5.251,61 | 5.313,15 | 5.337,06 | 6.101.244.971 | 5.286,76 | 11.583.766 | 855 |
| 07/03/2025 | 5.310,18 | 5.253,56 | 5.298,20 | 5.286,76 | 6.043.743.311 | 5.293,14 | 7.131.833 | 856 |
| 06/03/2025 | 5.348,68 | 5.285,22 | 5.318,92 | 5.293,14 | 6.051.042.396 | 5.296,95 | 8.950.187 | 856 |
| 05/03/2025 | 5.351,62 | 5.278,89 | 5.281,93 | 5.296,95 | 6.055.391.069 | 5.284,48 | 16.161.065 | 856 |
| 05/03/2025 | 5.351,62 | 5.278,89 | 5.281,93 | 5.296,95 | 6.055.391.069 | 5.284,48 | 16.161.065 | 856 |
