Χρηματιστήριο \

ΘΕΣΣ/ΝΙΚΗ ΕΤΑΙΡΙΑ ΥΔ/ΣΕΩΣ Α.Ε.

ΕΥΑΠΣ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Ύδρευση
Δείκτες: FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΚΩ HELMSI ASI ASIP FTSED ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΕΥΑΠΣ

ΘΕΣΣ/ΝΙΚΗ ΕΤΑΙΡΙΑ ΥΔ/ΣΕΩΣ Α.Ε.

3.2000

-0.0700 -2.1407%

03/07/2025 , 17:26 Πρ. Κλείσιμο 3.2700

Χαμηλό Υψηλό

3,20 3,27

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,08 3,53

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:09:43.664	3,20	3.314,00	3,26	3,20	I	P
17:09:43.663	3,20	100,00	3,26	3,20	I	P
17:09:43.663	3,20	100,00	3,26	3,20	I	P
17:09:43.663	3,20	50,00	3,26	3,20	I	P
17:09:43.663	3,20	100,00	3,26	3,20	I	P
17:09:43.663	3,20	999,00	3,26	3,20	I	P
17:09:43.663	3,20	1.000,00	3,26	3,20	I	P
17:09:43.663	3,20	2.500,00	3,26	3,20	I	P
17:09:43.663	3,20	200,00	3,26	3,20	I	P
17:09:43.663	3,20	500,00	3,26	3,20	I	P
17:09:43.663	3,20	260,00	3,26	3,20	I	P
17:09:43.663	3,20	100,00	3,26	3,20	I	P
17:09:43.663	3,20	100,00	3,26	3,20	I	P
17:09:43.663	3,20	42,00	3,26	3,20	I	P
17:09:43.663	3,20	400,00	3,26	3,20	I	P
17:09:43.663	3,20	70,00	3,26	3,20	I	P
17:09:43.663	3,20	50,00	3,26	3,20	I	P
17:09:43.663	3,20	115,00	3,26	3,20	I	P
17:09:43.663	3,20	885,00	3,26	3,20	I	P
17:09:43.663	3,20	225,00	3,26	3,20	I	P
17:09:43.663	3,20	390,00	3,26	3,20	I	P
16:53:30.734	3,26	125,00	3,21	3,24	S	T
16:53:30.734	3,26	100,00	3,21	3,24	S	T
16:53:30.734	3,25	100,00	3,21	3,24	S	T
16:53:30.734	3,25	180,00	3,21	3,24	S	T
16:53:30.734	3,25	210,00	3,21	3,24	S	T
16:53:30.734	3,25	200,00	3,21	3,24	S	T
16:53:30.734	3,24	85,00	3,21	3,24	S	T
16:52:13.816	3,24	215,00	3,21	3,24	S	T
16:52:13.816	3,24	35,00	3,21	3,24	S	T
16:51:35.673	3,24	65,00	3,21	3,24	S	T
16:51:35.673	3,24	100,00	3,21	3,24	S	T
16:51:35.673	3,24	250,00	3,21	3,24	S	T
16:51:35.673	3,24	85,00	3,21	3,24	S	T
16:36:18.981	3,24	5,00	3,21	3,24	S	T
16:35:40.861	3,24	10,00	3,21	3,24	S	T
16:34:16.952	3,23	100,00	3,21	3,23	S	T
16:32:02.871	3,21	100,00	3,21	3,23	B	T
16:32:02.871	3,21	200,00	3,21	3,23	B	T
16:32:02.871	3,21	50,00	3,21	3,23	B	T
16:32:02.871	3,21	150,00	3,21	3,23	B	T
16:13:52.842	3,20	310,00	3,22	3,24	B	T
16:13:52.842	3,21	100,00	3,22	3,24	B	T
16:13:52.842	3,21	100,00	3,22	3,24	B	T
16:13:52.842	3,21	80,00	3,22	3,24	B	T
16:13:52.842	3,21	50,00	3,22	3,24	B	T
16:13:52.842	3,21	300,00	3,22	3,24	B	T
16:13:52.842	3,22	60,00	3,22	3,24	B	T
15:57:16.010	3,24	150,00	3,21	3,24	S	T
15:57:16.010	3,24	100,00	3,21	3,24	S	T
15:57:16.010	3,24	200,00	3,21	3,24	S	T
15:54:12.712	3,21	700,00	3,22	3,24	B	T
15:54:12.712	3,21	100,00	3,22	3,24	B	T
15:54:12.712	3,22	200,00	3,22	3,24	B	T
15:34:23.560	3,20	191,00	3,21	3,24	B	T
15:34:23.560	3,20	125,00	3,21	3,24	B	T
15:34:23.560	3,21	100,00	3,21	3,24	B	T
15:34:23.560	3,21	500,00	3,21	3,24	B	T
15:34:23.560	3,21	34,00	3,21	3,24	B	T
15:34:23.560	3,21	50,00	3,21	3,24	B	T
14:32:25.312	3,24	100,00	3,21	3,24	S	T
14:28:45.499	3,21	50,00	3,22	3,24	B	T
14:28:45.499	3,21	300,00	3,22	3,24	B	T
14:28:45.499	3,21	100,00	3,22	3,24	B	T
14:28:45.499	3,22	150,00	3,22	3,24	B	T
14:24:22.330	3,21	210,00	3,20	3,21	S	T
14:24:22.037	3,21	100,00	3,20	3,21	S	T
14:23:49.417	3,21	740,00	3,23	3,26	B	T
14:23:49.417	3,21	50,00	3,23	3,26	B	T
14:23:49.417	3,21	200,00	3,23	3,26	B	T
14:23:49.417	3,21	200,00	3,23	3,26	B	T
14:23:49.417	3,22	1.000,00	3,23	3,26	B	T
14:23:49.417	3,23	500,00	3,23	3,26	B	T
14:03:36.913	3,20	875,00	3,25	3,27	B	T
14:03:36.913	3,20	100,00	3,25	3,27	B	T
14:03:36.913	3,20	100,00	3,25	3,27	B	T
14:03:36.913	3,20	122,00	3,25	3,27	B	T
14:03:36.913	3,21	3,00	3,25	3,27	B	T
14:03:36.913	3,21	250,00	3,25	3,27	B	T
14:03:36.913	3,21	100,00	3,25	3,27	B	T
14:03:36.913	3,21	100,00	3,25	3,27	B	T
14:03:36.913	3,21	100,00	3,25	3,27	B	T
14:03:36.913	3,22	100,00	3,25	3,27	B	T
14:03:36.913	3,24	100,00	3,25	3,27	B	T
14:03:36.913	3,25	50,00	3,25	3,27	B	T
13:57:48.513	3,27	114,00	3,25	3,27	S	T
13:57:48.513	3,27	386,00	3,25	3,27	S	T
13:19:40.513	3,20	478,00	3,25	3,27	B	T
13:19:40.513	3,20	900,00	3,25	3,27	B	T
13:19:40.513	3,21	605,00	3,25	3,27	B	T
13:19:40.513	3,21	567,00	3,25	3,27	B	T
13:19:40.513	3,21	200,00	3,25	3,27	B	T
13:19:40.513	3,22	100,00	3,25	3,27	B	T
13:19:40.513	3,23	100,00	3,25	3,27	B	T
13:19:40.513	3,25	50,00	3,25	3,27	B	T
13:17:45.759	3,27	111,00	3,25	3,27	S	T
12:19:39.247	3,25	200,00	3,26	3,27	B	T
12:19:39.247	3,25	400,00	3,26	3,27	B	T
12:19:39.246	3,26	200,00	3,26	3,27	B	T
12:19:39.246	3,26	100,00	3,26	3,27	B	T
12:08:41.599	3,27	3,00	3,27	3,30	B	T
11:51:51.725	3,27	15,00	3,27	3,30	B	T
11:39:15.735	3,27	182,00	3,27	3,31	B	T
11:39:15.735	3,27	18,00	3,27	3,31	B	T