Χρηματιστήριο \

Εθνική Τράπεζα της Ελλάδος (ΚΟ
ΕΤΕ
ΕΤΕ

Εθνική Τράπεζα της Ελλάδος (ΚΟ

10.7000
-0.1500 -1.3825%
17/06/2025 , 17:25 Πρ. Κλείσιμο 10.8500
Χαμηλό Υψηλό
10,60 10,77
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,67 10,95
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:19:58.288 10,70 926,00 10,70 10,71BC
17:17:21.659 10,70 50,00 10,70 10,71BC
17:14:42.797 10,70 20.326,00 10,70 10,71BC
17:14:42.797 10,70 21.474,00 10,70 10,71BC
17:14:42.797 10,70 6.000,00 10,70 10,71BC
17:14:42.797 10,70 420,00 10,70 10,71BC
17:14:42.797 10,70 1.780,00 10,70 10,71BC
17:12:59.963 10,70 370,00 10,70 10,71BC
17:10:25.886 10,70 200,00 10,70 10,71BA
17:10:25.885 10,70 165,00 10,70 10,71BA
17:10:25.885 10,70 250,00 10,70 10,71BA
17:10:25.885 10,70 1.000,00 10,70 10,71BA
17:10:25.885 10,70 54,00 10,70 10,71BA
17:10:25.885 10,70 1.265,00 11,77 9,63IP
17:10:25.885 10,70 8,00 11,77 9,63IP
17:10:25.885 10,70 150,00 11,77 9,63IP
17:10:25.885 10,70 3.000,00 11,77 9,63IP
17:10:25.885 10,70 15.000,00 11,77 9,63IP
17:10:25.885 10,70 1.044,00 11,77 9,63IP
17:10:25.885 10,70 488,00 11,77 9,63IP
17:10:25.885 10,70 279,00 11,77 9,63IP
17:10:25.885 10,70 130,00 11,77 9,63IP
17:10:25.885 10,70 502,00 11,77 9,63IP
17:10:25.885 10,70 223,00 11,77 9,63IP
17:10:25.885 10,70 1.034,00 11,77 9,63IP
17:10:25.885 10,70 317,00 11,77 9,63IP
17:10:25.885 10,70 162,00 11,77 9,63IP
17:10:25.885 10,70 501,00 11,77 9,63IP
17:10:25.885 10,70 437,00 11,77 9,63IP
17:10:25.885 10,70 500,00 11,77 9,63IP
17:10:25.885 10,70 1.676,00 11,77 9,63IP
17:10:25.885 10,70 500,00 11,77 9,63IP
17:10:25.885 10,70 179,00 11,77 9,63IP
17:10:25.884 10,70 2.335,00 11,77 9,63IP
17:10:25.884 10,70 3.388,00 11,77 9,63IP
17:10:25.884 10,70 18.736,00 11,77 9,63IP
17:10:25.884 10,70 1.250,00 11,77 9,63IP
17:10:25.884 10,70 202,00 11,77 9,63IP
17:10:25.884 10,70 3.130,00 11,77 9,63IP
17:10:25.884 10,70 15.492,00 11,77 9,63IP
17:10:25.884 10,70 3.500,00 11,77 9,63IP
17:10:25.884 10,70 11.789,00 11,77 9,63IP
17:10:25.884 10,70 9.980,00 11,77 9,63IP
17:10:25.884 10,70 1.280,00 11,77 9,63IP
17:10:25.884 10,70 263,00 11,77 9,63IP
17:10:25.884 10,70 259,00 11,77 9,63IP
17:10:25.884 10,70 3.754,00 11,77 9,63IP
17:10:25.884 10,70 685,00 11,77 9,63IP
17:10:25.884 10,70 3.779,00 11,77 9,63IP
17:10:25.884 10,70 30,00 11,77 9,63IP
17:10:25.884 10,70 28,00 11,77 9,63IP
17:10:25.884 10,70 1.363,00 11,77 9,63IP
17:10:25.884 10,70 1.433,00 11,77 9,63IP
17:10:25.884 10,70 350,00 11,77 9,63IP
17:10:25.884 10,70 3.907,00 11,77 9,63IP
17:10:25.884 10,70 10.941,00 11,77 9,63IP
17:10:25.884 10,70 895,00 11,77 9,63IP
17:10:25.884 10,70 571,00 11,77 9,63IP
17:10:25.884 10,70 335,00 11,77 9,63IP
17:10:25.884 10,70 1.806,00 11,77 9,63IP
17:10:25.884 10,70 529,00 11,77 9,63IP
17:10:25.884 10,70 560,00 11,77 9,63IP
17:10:25.884 10,70 9.956,00 11,77 9,63IP
17:10:25.883 10,70 12.366,00 11,77 9,63IP
17:10:25.883 10,70 2.065,00 11,77 9,63IP
17:10:25.883 10,70 508,00 11,77 9,63IP
17:10:25.883 10,70 6.912,00 11,77 9,63IP
17:10:25.883 10,70 479,00 11,77 9,63IP
17:10:25.883 10,70 480,00 11,77 9,63IP
17:10:25.883 10,70 541,00 11,77 9,63IP
17:10:25.883 10,70 940,00 11,77 9,63IP
17:10:25.883 10,70 1.923,00 11,77 9,63IP
17:10:25.883 10,70 6.572,00 11,77 9,63IP
17:10:25.883 10,70 578,00 11,77 9,63IP
17:10:25.883 10,70 5.700,00 11,77 9,63IP
17:10:25.883 10,70 1.705,00 11,77 9,63IP
17:10:25.883 10,70 3.476,00 11,77 9,63IP
17:10:25.883 10,70 19,00 11,77 9,63IP
17:10:25.883 10,70 171,00 11,77 9,63IP
17:10:25.883 10,70 179,00 11,77 9,63IP
17:10:25.883 10,70 50,00 11,77 9,63IP
17:10:25.883 10,70 3.907,00 11,77 9,63IP
17:10:25.883 10,70 1.000,00 11,77 9,63IP
17:10:25.883 10,70 190,00 11,77 9,63IP
17:10:25.883 10,70 16,00 11,77 9,63IP
17:10:25.883 10,70 2.463,00 11,77 9,63IP
17:10:25.883 10,70 8.394,00 11,77 9,63IP
17:10:25.883 10,70 701,00 11,77 9,63IP
17:10:25.883 10,70 19,00 11,77 9,63IP
17:00:05.952 10,70 180,00 10,70 10,73BT
16:59:36.853 10,72 2,00 10,70 10,72ST
16:59:36.853 10,72 170,00 10,70 10,72ST
16:59:36.661 10,72 151,00 10,70 10,72ST
16:59:36.661 10,72 1.224,00 10,70 10,72ST
16:59:09.909 10,72 1,00 10,70 10,72ST
16:59:09.845 10,72 1,00 10,70 10,72ST
16:59:09.283 10,72 415,00 10,70 10,72ST
16:58:44.007 10,70 35,00 10,70 10,72BT
16:58:44.007 10,70 148,00 10,70 10,72BT
16:58:40.444 10,70 163,00 10,70 10,72BT
16:58:40.444 10,70 186,00 10,70 10,72BT
16:57:56.457 10,72 323,00 10,71 10,72ST
16:57:56.265 10,72 1.036,00 10,71 10,72ST
16:57:39.402 10,72 428,00 10,71 10,72ST
16:57:39.402 10,72 330,00 10,71 10,72ST
16:57:39.402 10,72 13,00 10,71 10,72ST
16:57:39.402 10,72 10,00 10,71 10,72ST
16:57:39.110 10,70 300,00 10,70 10,72BT
16:57:39.047 10,71 1.088,00 10,71 10,72BT
16:57:39.047 10,71 823,00 10,71 10,72BT
16:57:39.047 10,71 542,00 10,71 10,72BT
16:57:39.047 10,71 2.454,00 10,71 10,72BT
16:57:35.185 10,72 91,00 10,71 10,72ST
16:57:33.754 10,71 314,00 10,71 10,72BT
16:57:33.563 10,72 286,00 10,71 10,72ST
16:57:33.563 10,72 961,00 10,71 10,72ST
16:57:33.432 10,72 493,00 10,71 10,72ST
16:57:17.728 10,72 528,00 10,71 10,72ST
16:57:17.593 10,72 518,00 10,71 10,72ST
16:57:12.807 10,71 100,00 10,70 10,71ST
16:57:09.709 10,72 40,00 10,71 10,72ST
16:57:09.709 10,72 11,00 10,71 10,72ST
16:57:09.709 10,72 114,00 10,71 10,72ST
16:57:09.502 10,71 321,00 10,70 10,71ST
16:57:09.359 10,72 622,00 10,70 10,72ST
16:57:09.341 10,71 349,00 10,70 10,71ST
16:57:09.341 10,71 40,00 10,70 10,71ST
16:57:09.311 10,71 1.500,00 10,70 10,71ST
16:57:09.311 10,71 718,00 10,70 10,71ST
16:57:09.311 10,71 504,00 10,70 10,71ST
16:57:07.554 10,70 292,00 10,70 10,71BT
16:57:06.267 10,71 187,00 10,70 10,71ST
16:57:06.267 10,71 612,00 10,70 10,71ST
16:56:22.726 10,71 1,00 10,70 10,71ST
16:56:21.683 10,70 700,00 10,70 10,71BT
16:56:20.431 10,70 292,00 10,70 10,71BT
16:56:18.982 10,71 690,00 10,70 10,71ST
16:56:18.896 10,71 371,00 10,70 10,71ST
16:56:18.687 10,70 922,00 10,70 10,71BT
16:56:18.687 10,70 1.104,00 10,70 10,71BT
16:56:18.687 10,70 1.574,00 10,70 10,71BT
16:56:18.687 10,70 10,00 10,70 10,71BT
16:56:18.687 10,70 811,00 10,70 10,71BT
16:56:18.687 10,70 748,00 10,70 10,71BT
16:56:18.687 10,70 1.544,00 10,70 10,71BT
16:56:11.921 10,71 240,00 10,70 10,71ST
16:55:58.914 10,71 406,00 10,70 10,71ST
16:55:58.914 10,71 8,00 10,70 10,71ST
16:55:56.411 10,71 386,00 10,70 10,71ST
16:55:56.289 10,71 286,00 10,70 10,71ST
16:55:56.289 10,71 30,00 10,70 10,71ST
16:55:56.289 10,71 584,00 10,70 10,71ST
16:55:56.289 10,71 127,00 10,70 10,71ST
16:55:42.381 10,71 236,00 10,70 10,71ST
16:55:42.381 10,71 50,00 10,70 10,71ST
16:55:42.381 10,71 900,00 10,70 10,71ST
16:55:42.256 10,71 384,00 10,70 10,71ST
16:55:42.119 10,71 656,00 10,70 10,71ST
16:55:24.698 10,71 100,00 10,70 10,71ST
16:55:02.114 10,71 460,00 10,70 10,71ST
16:55:02.114 10,71 32,00 10,70 10,71ST
16:54:50.978 10,71 1.200,00 10,70 10,71ST
16:54:50.850 10,70 158,00 10,70 10,71BT
16:54:50.850 10,70 44,00 10,70 10,71BT
16:54:46.229 10,71 690,00 10,70 10,71ST
16:54:46.039 10,71 2.169,00 10,70 10,71ST
16:54:46.039 10,71 184,00 10,70 10,71ST
16:54:45.916 10,71 748,00 10,70 10,71ST
16:54:45.916 10,71 575,00 10,70 10,71ST
16:54:45.916 10,71 21,00 10,70 10,71ST
16:52:41.769 10,70 1.000,00 10,70 10,71BT
16:52:40.289 10,70 277,00 10,70 10,71BT
16:52:40.289 10,70 44,00 10,70 10,71BT
16:52:05.151 10,70 40,00 10,70 10,71BT
16:51:35.503 10,70 380,00 10,70 10,71BT
16:51:01.356 10,71 1,00 10,71 10,71BT
16:51:01.342 10,71 5,00 10,71 10,71BT
16:51:01.310 10,71 311,00 10,71 10,71BT
16:51:01.310 10,71 1,00 10,71 10,71BT
16:51:01.310 10,71 241,00 10,71 10,71BT
16:51:01.276 10,71 292,00 10,71 10,71BT
16:51:00.234 10,71 307,00 10,71 10,71BT
16:51:00.234 10,71 193,00 10,71 10,71BT
16:51:00.231 10,71 100,00 10,71 10,71BT
16:50:17.739 10,71 545,00 10,71 10,71BT
16:50:17.351 10,71 345,00 10,71 10,71ST
16:50:10.229 10,71 136,00 10,71 10,71ST
16:50:10.229 10,71 179,00 10,71 10,71ST
16:50:09.996 10,71 349,00 10,71 10,71ST
16:50:09.923 10,71 179,00 10,71 10,71BT
16:50:09.923 10,71 1,00 10,71 10,71BT
16:50:09.923 10,71 115,00 10,71 10,71BT
16:50:09.846 10,71 636,00 10,71 10,71BT
16:49:53.397 10,70 990,00 10,70 10,71BT
16:49:53.397 10,70 355,00 10,70 10,71BT
16:49:53.397 10,70 479,00 10,70 10,71BT
16:49:53.397 10,70 267,00 10,70 10,71BT
16:49:53.397 10,70 811,00 10,70 10,71BT
16:49:53.397 10,70 1,00 10,70 10,71BT
16:49:53.397 10,70 166,00 10,70 10,71BT
16:49:53.397 10,70 82,00 10,70 10,71BT
16:49:53.396 10,70 940,00 10,70 10,71BT
16:48:53.348 10,71 350,00 10,70 10,71ST
16:48:53.348 10,71 6,00 10,70 10,71ST
16:48:53.348 10,71 120,00 10,70 10,71ST
16:48:53.116 10,71 425,00 10,70 10,71ST
16:48:53.116 10,71 168,00 10,70 10,71ST
16:47:00.707 10,71 404,00 10,70 10,71ST
16:47:00.707 10,71 768,00 10,70 10,71ST
16:47:00.707 10,71 10,00 10,70 10,71ST
16:47:00.707 10,71 816,00 10,70 10,71ST
16:47:00.707 10,71 2,00 10,70 10,71ST
16:45:34.216 10,70 60,00 10,70 10,71BT
16:44:18.692 10,71 350,00 10,71 10,71BT
16:44:18.054 10,71 389,00 10,71 10,72BT
16:44:17.705 10,71 87,00 10,71 10,72BT
16:44:17.705 10,71 112,00 10,71 10,72BT
16:44:17.705 10,71 1,00 10,71 10,72BT
16:43:16.022 10,71 18,00 10,71 10,72BT
16:43:15.811 10,71 240,00 10,71 10,72BT
16:43:15.811 10,71 5,00 10,71 10,72BT
16:43:15.811 10,71 455,00 10,71 10,72BT
16:43:15.051 10,71 100,00 10,71 10,72BT
16:43:14.967 10,71 111,00 10,71 10,72BT
16:43:14.967 10,71 588,00 10,71 10,72BT
16:43:14.967 10,71 1.000,00 10,71 10,72BT
16:43:14.967 10,71 801,00 10,71 10,72BT
16:43:02.634 10,72 1,00 10,71 10,72ST
16:43:02.603 10,72 449,00 10,72 10,72BT
16:43:02.570 10,72 1,00 10,72 10,72BT
16:43:02.570 10,72 153,00 10,72 10,72BT
16:43:02.453 10,72 70,00 10,72 10,72BT
16:43:02.453 10,72 697,00 10,72 10,72BT
16:43:02.430 10,72 107,00 10,72 10,72BT
16:43:02.430 10,72 588,00 10,72 10,72BT
16:43:02.430 10,72 5,00 10,72 10,72BT
16:42:49.996 10,72 97,00 10,72 10,73BT
16:42:49.920 10,72 28,00 10,72 10,73BT
16:42:49.855 10,72 27,00 10,72 10,73BT
16:42:49.582 10,72 1,00 10,72 10,73BT
16:42:49.212 10,72 3,00 10,72 10,73BT
16:42:49.212 10,72 4,00 10,72 10,73BT
16:42:48.968 10,73 988,00 10,72 10,73ST
16:42:48.828 10,72 205,00 10,72 10,73BT
16:42:48.798 10,72 423,00 10,72 10,73BT
16:42:48.797 10,72 203,00 10,72 10,73BT
16:42:48.797 10,72 1.411,00 10,72 10,73BT
16:42:48.797 10,72 803,00 10,72 10,73BT
16:42:48.720 10,72 197,00 10,72 10,73BT
16:42:48.720 10,72 332,00 10,72 10,73BT
16:42:48.685 10,72 438,00 10,72 10,73BT
16:42:48.524 10,72 53,00 10,72 10,73BT
16:42:48.524 10,72 2,00 10,72 10,73BT
16:42:11.115 10,73 675,00 10,73 10,73BT
16:42:10.903 10,73 519,00 10,73 10,73BT
16:42:09.840 10,73 519,00 10,73 10,73BT
16:41:47.721 10,73 556,00 10,72 10,73ST
16:41:47.721 10,73 629,00 10,72 10,73ST
16:41:47.721 10,73 363,00 10,72 10,73ST
16:41:47.721 10,73 46,00 10,72 10,73ST
16:41:46.594 10,73 390,00 10,73 10,73BT
16:41:46.594 10,73 138,00 10,73 10,73BT
16:41:46.594 10,73 261,00 10,73 10,73BT
16:41:46.589 10,73 354,00 10,73 10,73ST
16:41:46.359 10,73 297,00 10,73 10,73BT
16:41:45.052 10,73 349,00 10,73 10,73BT
16:41:44.790 10,73 401,00 10,73 10,73BT
16:41:44.790 10,73 200,00 10,73 10,73BT
16:41:44.790 10,73 246,00 10,73 10,73BT
16:41:37.760 10,73 353,00 10,73 10,73BT
16:41:37.760 10,73 1.147,00 10,73 10,73BT
16:41:25.678 10,73 443,00 10,73 10,73BT
16:40:05.556 10,73 100,00 10,73 10,73BT
16:39:48.739 10,73 5,00 10,73 10,73BT
16:39:42.291 10,73 202,00 10,73 10,73ST
16:39:42.291 10,73 200,00 10,73 10,73ST
16:39:42.291 10,73 272,00 10,73 10,73ST
16:39:42.115 10,73 417,00 10,73 10,73ST
16:39:42.115 10,73 131,00 10,73 10,73ST
16:38:17.119 10,73 5,00 10,73 10,73ST
16:38:10.645 10,73 185,00 10,73 10,73ST
16:36:18.289 10,73 774,00 10,73 10,73BT
16:36:18.289 10,73 93,00 10,73 10,73BT
16:36:18.289 10,73 710,00 10,73 10,73BT
16:36:08.742 10,73 437,00 10,73 10,73BT
16:35:52.356 10,73 317,00 10,73 10,73ST
16:35:50.608 10,73 2,00 10,73 10,73BT
16:32:48.976 10,73 326,00 10,73 10,73BT
16:32:48.976 10,73 571,00 10,73 10,73BT
16:32:48.898 10,73 305,00 10,73 10,73ST
16:32:48.602 10,73 380,00 10,73 10,73BT
16:32:31.772 10,73 14,00 10,73 10,73ST
16:32:31.772 10,73 397,00 10,73 10,73ST
16:32:28.895 10,73 427,00 10,73 10,74BT
16:32:28.895 10,73 1.664,00 10,73 10,74BT
16:32:28.895 10,73 831,00 10,73 10,74BT
16:32:28.895 10,73 1.483,00 10,73 10,74BT
16:32:28.895 10,73 198,00 10,73 10,74BT
16:32:22.788 10,74 641,00 10,73 10,74ST
16:32:22.788 10,74 79,00 10,73 10,74ST
16:32:16.013 10,74 92,00 10,73 10,74ST
16:32:01.945 10,74 319,00 10,73 10,74ST
16:32:01.800 10,74 185,00 10,73 10,74ST
16:31:26.921 10,74 216,00 10,73 10,74ST
16:31:26.921 10,74 806,00 10,73 10,74ST
16:31:26.921 10,74 123,00 10,73 10,74ST
16:31:26.921 10,74 1.000,00 10,73 10,74ST
16:31:26.881 10,73 43,00 10,73 10,73ST
16:31:26.881 10,73 615,00 10,73 10,73ST
16:31:26.881 10,73 26,00 10,73 10,73ST
16:31:26.854 10,73 469,00 10,73 10,73ST
16:31:26.673 10,73 7,00 10,73 10,73ST
16:31:26.423 10,73 36,00 10,73 10,73ST
16:31:26.375 10,73 85,00 10,73 10,73ST
16:31:26.375 10,73 1,00 10,73 10,73ST
16:31:26.375 10,73 694,00 10,73 10,73ST
16:31:26.375 10,73 53,00 10,73 10,73ST
16:31:26.375 10,73 53,00 10,73 10,73ST
16:31:26.375 10,73 300,00 10,73 10,73ST
16:31:26.375 10,73 420,00 10,73 10,73ST
16:31:10.811 10,73 515,00 10,72 10,73ST
16:31:10.651 10,72 819,00 10,72 10,73BT
16:29:57.374 10,73 1.169,00 10,72 10,73ST
16:29:57.374 10,73 338,00 10,72 10,73ST
16:29:57.374 10,73 350,00 10,72 10,73ST
16:29:57.374 10,73 1.188,00 10,72 10,73ST
16:29:57.374 10,73 25,00 10,72 10,73ST
16:29:57.087 10,73 839,00 10,72 10,73ST
16:29:57.087 10,73 123,00 10,72 10,73ST
16:29:56.796 10,73 281,00 10,72 10,73ST
16:29:56.796 10,73 125,00 10,72 10,73ST
16:29:56.660 10,73 293,00 10,72 10,73ST
16:29:56.660 10,73 100,00 10,72 10,73ST
16:29:56.660 10,73 45,00 10,72 10,73ST
16:29:56.563 10,73 348,00 10,72 10,73ST
16:29:56.529 10,72 615,00 10,72 10,73BT
16:29:56.270 10,72 153,00 10,72 10,72ST
16:29:56.153 10,72 1.000,00 10,72 10,73BT
16:29:56.153 10,72 394,00 10,72 10,73BT
16:29:56.132 10,72 606,00 10,72 10,73BT
16:29:56.132 10,72 757,00 10,72 10,73BT
16:29:56.132 10,72 1.590,00 10,72 10,73BT
16:29:56.132 10,72 802,00 10,72 10,73BT
16:29:56.132 10,72 1.000,00 10,72 10,73BT
16:29:56.132 10,72 1,00 10,72 10,73BT
16:29:56.132 10,72 1.959,00 10,72 10,73BT
16:29:56.132 10,72 172,00 10,72 10,73BT
16:29:56.132 10,72 98,00 10,72 10,73BT
16:29:56.132 10,72 313,00 10,72 10,73BT
16:29:56.132 10,72 1.316,00 10,72 10,73BT
16:29:56.132 10,72 3.500,00 10,72 10,73BT
16:29:56.132 10,72 812,00 10,72 10,73BT
16:26:33.325 10,72 188,00 10,72 10,73BT
16:26:33.325 10,72 2,00 10,72 10,73BT
16:25:00.403 10,73 896,00 10,72 10,73ST
16:25:00.403 10,73 388,00 10,72 10,73ST
16:25:00.403 10,73 791,00 10,72 10,73ST
16:24:59.258 10,73 16,00 10,72 10,73ST
16:24:59.258 10,73 301,00 10,72 10,73ST
16:22:45.901 10,73 1,00 10,72 10,73ST
16:22:44.771 10,73 2,00 10,72 10,73ST
16:19:20.873 10,72 159,00 10,72 10,73BT
16:19:20.873 10,72 541,00 10,72 10,73BT
16:18:25.664 10,73 195,00 10,72 10,73ST
16:18:25.664 10,73 189,00 10,72 10,73ST
16:18:25.565 10,73 525,00 10,72 10,73ST
16:18:25.460 10,73 245,00 10,72 10,73ST
16:18:25.460 10,73 728,00 10,72 10,73ST
16:18:25.460 10,73 27,00 10,72 10,73ST
16:18:25.231 10,72 929,00 10,72 10,73BT
16:18:25.231 10,72 820,00 10,72 10,73BT
16:18:25.231 10,72 1.154,00 10,72 10,73BT
16:18:25.231 10,72 5,00 10,72 10,73BT
16:18:25.231 10,72 1.000,00 10,72 10,73BT
16:18:25.231 10,72 1,00 10,72 10,73BT
16:18:25.231 10,72 182,00 10,72 10,73BT
16:17:59.804 10,73 587,00 10,73 10,73BT
16:17:59.659 10,73 589,00 10,72 10,73ST
16:16:57.748 10,72 1.407,00 10,72 10,73BT
16:16:57.748 10,72 593,00 10,72 10,73BT
16:16:04.365 10,73 675,00 10,72 10,73ST
16:16:03.832 10,73 880,00 10,72 10,73ST
16:16:03.262 10,73 3.000,00 10,73 10,73BT
16:15:22.118 10,73 404,00 10,72 10,73ST
16:15:22.118 10,73 776,00 10,72 10,73ST
16:15:22.118 10,73 425,00 10,72 10,73ST
16:14:10.267 10,73 281,00 10,72 10,73ST
16:14:10.267 10,73 40,00 10,72 10,73ST
16:14:00.229 10,73 314,00 10,72 10,73ST
16:14:00.229 10,73 177,00 10,72 10,73ST
16:13:59.940 10,73 1.619,00 10,73 10,73BT
16:12:22.029 10,73 205,00 10,72 10,73ST
16:12:22.029 10,73 203,00 10,72 10,73ST
16:12:21.721 10,73 118,00 10,72 10,73ST
16:12:21.721 10,73 141,00 10,72 10,73ST
16:12:21.721 10,73 1,00 10,72 10,73ST
16:12:21.721 10,73 3.282,00 10,72 10,73ST
16:12:20.595 10,73 596,00 10,72 10,73ST
16:12:20.213 10,72 2.000,00 10,72 10,73BT
16:05:42.741 10,72 1.000,00 10,72 10,73BT
16:05:42.741 10,72 118,00 10,72 10,73BT
16:05:42.741 10,72 2,00 10,72 10,73BT
16:05:42.741 10,72 257,00 10,72 10,73BT
16:05:42.741 10,72 810,00 10,72 10,73BT
16:05:42.741 10,72 1.218,00 10,72 10,73BT
16:05:12.699 10,73 257,00 10,72 10,73ST
16:04:58.100 10,73 261,00 10,72 10,73ST
16:04:57.023 10,73 138,00 10,72 10,73ST
16:04:57.023 10,73 211,00 10,72 10,73ST
16:04:47.536 10,72 231,00 10,72 10,73BT
16:04:47.447 10,72 32,00 10,72 10,73BT
16:04:47.430 10,72 227,00 10,72 10,73BT
16:04:47.399 10,72 227,00 10,72 10,73BT
16:04:47.360 10,72 243,00 10,72 10,73BT
16:04:47.331 10,72 243,00 10,72 10,73BT
16:04:47.286 10,72 42,00 10,71 10,72ST
16:04:47.286 10,72 109,00 10,71 10,72ST
16:04:47.286 10,72 150,00 10,71 10,72ST
16:04:47.286 10,72 293,00 10,71 10,72ST
16:04:47.286 10,72 286,00 10,71 10,72ST
16:04:28.958 10,72 152,00 10,71 10,72ST
16:04:28.958 10,72 153,00 10,71 10,72ST
16:04:28.958 10,72 3,00 10,71 10,72ST
16:04:28.958 10,72 100,00 10,71 10,72ST
16:03:02.862 10,71 446,00 10,71 10,71ST
16:02:59.406 10,71 178,00 10,71 10,71BT
16:02:59.406 10,71 200,00 10,71 10,71BT
16:02:59.406 10,71 2,00 10,71 10,71BT
16:02:59.270 10,71 292,00 10,71 10,71ST
16:02:59.270 10,71 26,00 10,71 10,71ST
16:02:11.197 10,71 500,00 10,71 10,71ST
16:02:01.629 10,71 320,00 10,71 10,71ST
16:02:01.150 10,71 775,00 10,71 10,71ST
16:02:01.150 10,71 635,00 10,71 10,71ST
16:02:01.150 10,71 42,00 10,71 10,71ST
16:02:01.030 10,71 122,00 10,71 10,71ST
16:02:01.030 10,71 462,00 10,71 10,71ST
16:02:00.618 10,71 2.318,00 10,70 10,71ST
16:02:00.617 10,71 419,00 10,70 10,71ST
16:02:00.463 10,70 557,00 10,70 10,71BT
16:02:00.433 10,71 419,00 10,70 10,71ST
16:02:00.433 10,71 392,00 10,70 10,71ST
16:01:59.970 10,71 298,00 10,70 10,71ST
16:01:59.970 10,71 292,00 10,70 10,71ST
16:01:07.693 10,70 186,00 10,70 10,70ST
16:01:07.663 10,70 464,00 10,70 10,70ST
16:01:07.516 10,70 1,00 10,70 10,70ST
16:01:07.489 10,70 421,00 10,70 10,70ST
15:59:28.510 10,70 222,00 10,70 10,70ST
15:59:28.389 10,70 505,00 10,70 10,70ST
15:59:28.389 10,70 258,00 10,70 10,70ST
15:59:28.389 10,70 445,00 10,70 10,70ST
15:59:28.388 10,70 1.203,00 10,70 10,70ST
15:59:28.388 10,70 351,00 10,70 10,70ST
15:59:28.388 10,70 690,00 10,70 10,70ST
15:59:28.388 10,70 414,00 10,70 10,70ST
15:58:08.797 10,70 332,00 10,70 10,70BT
15:58:08.797 10,70 168,00 10,70 10,70BT
15:58:05.516 10,70 297,00 10,70 10,70BT
15:58:05.515 10,70 3,00 10,70 10,70BT
15:58:05.515 10,70 400,00 10,70 10,70BT
15:57:54.111 10,70 500,00 10,70 10,70BT
15:57:54.092 10,70 100,00 10,70 10,70BT
15:57:49.657 10,70 16,00 10,70 10,70ST
15:57:49.657 10,70 40,00 10,70 10,70ST
15:57:49.657 10,70 601,00 10,70 10,70ST
15:57:49.657 10,70 343,00 10,70 10,70ST
15:57:32.786 10,70 67,00 10,70 10,71BT
15:57:32.736 10,70 459,00 10,70 10,70ST
15:57:32.612 10,70 99,00 10,70 10,71BT
15:57:32.611 10,70 427,00 10,70 10,71BT
15:57:32.611 10,70 1.000,00 10,70 10,71BT
15:57:32.611 10,70 876,00 10,70 10,71BT
15:57:32.611 10,70 414,00 10,70 10,71BT
15:57:32.611 10,70 798,00 10,70 10,71BT
15:57:32.611 10,70 6,00 10,70 10,71BT
15:57:32.611 10,70 100,00 10,70 10,71BT
15:57:32.611 10,70 382,00 10,70 10,71BT
15:57:32.611 10,70 363,00 10,70 10,71BT
15:57:32.611 10,70 763,00 10,70 10,71BT
15:57:26.860 10,70 918,00 10,70 10,71BT
15:57:26.860 10,70 82,00 10,70 10,71BT
15:57:19.615 10,71 806,00 10,70 10,71ST
15:57:19.425 10,71 67,00 10,70 10,71ST
15:57:19.202 10,71 50,00 10,70 10,71ST
15:57:19.185 10,71 450,00 10,70 10,71ST
15:54:00.055 10,71 348,00 10,70 10,71ST
15:53:59.804 10,71 1.518,00 10,71 10,71BT
15:53:32.547 10,70 50,00 10,70 10,71BT
15:52:31.926 10,71 319,00 10,70 10,71ST
15:51:56.128 10,71 106,00 10,70 10,71ST
15:51:56.128 10,71 204,00 10,70 10,71ST
15:51:55.942 10,71 393,00 10,71 10,71BT
15:51:54.923 10,70 500,00 10,70 10,71BT
15:50:55.623 10,71 3,00 10,70 10,71ST
15:50:00.011 10,71 946,00 10,71 10,71BT
15:48:51.126 10,70 368,00 10,71 10,71BT
15:48:51.126 10,70 50,00 10,71 10,71BT
15:48:51.125 10,70 473,00 10,71 10,71BT
15:48:51.125 10,70 825,00 10,71 10,71BT
15:48:51.125 10,71 362,00 10,71 10,71BT
15:48:51.125 10,71 382,00 10,71 10,71BT
15:47:38.630 10,71 59,00 10,71 10,71BT
15:47:38.630 10,71 385,00 10,71 10,71BT
15:47:38.630 10,71 89,00 10,71 10,71BT
15:47:38.463 10,71 427,00 10,71 10,71ST
15:47:38.463 10,71 48,00 10,71 10,71ST
15:47:15.490 10,71 290,00 10,71 10,71BT
15:47:15.490 10,71 1.108,00 10,71 10,71BT
15:47:15.490 10,71 1.000,00 10,71 10,71BT
15:47:15.490 10,71 702,00 10,71 10,71BT
15:47:05.180 10,71 212,00 10,71 10,71ST
15:47:05.180 10,71 215,00 10,71 10,71ST
15:47:04.979 10,71 370,00 10,71 10,71ST
15:47:04.979 10,71 204,00 10,71 10,71ST
15:45:55.620 10,71 927,00 10,71 10,71BT
15:45:37.702 10,71 106,00 10,71 10,71ST
15:45:37.702 10,71 387,00 10,71 10,71ST
15:45:34.923 10,71 32,00 10,71 10,72BT
15:45:34.923 10,71 1.548,00 10,71 10,72BT
15:45:34.923 10,71 1.000,00 10,71 10,72BT
15:45:34.923 10,71 960,00 10,71 10,72BT
15:45:34.923 10,71 2,00 10,71 10,72BT
15:45:34.923 10,71 724,00 10,71 10,72BT
15:45:34.923 10,71 125,00 10,71 10,72BT
15:45:34.923 10,71 609,00 10,71 10,72BT
15:41:11.498 10,71 2,00 10,71 10,71ST
15:41:11.450 10,71 221,00 10,71 10,71ST
15:41:11.428 10,71 518,00 10,71 10,71ST
15:41:11.428 10,71 1,00 10,71 10,71ST
15:40:57.395 10,71 2,00 10,71 10,71ST
15:40:57.330 10,71 286,00 10,71 10,71ST
15:40:54.219 10,71 1,00 10,71 10,71ST
15:40:54.175 10,71 125,00 10,71 10,71ST
15:40:33.130 10,71 221,00 10,71 10,71ST
15:40:33.130 10,71 722,00 10,71 10,71ST
15:40:33.130 10,71 57,00 10,71 10,71ST
15:40:03.425 10,71 724,00 10,71 10,71ST
15:39:21.567 10,71 110,00 10,71 10,71BT
15:39:21.567 10,71 201,00 10,71 10,71BT
15:39:21.567 10,71 23,00 10,71 10,71BT
15:39:15.826 10,71 126,00 10,71 10,71ST
15:39:15.826 10,71 210,00 10,71 10,71ST
15:37:06.078 10,71 444,00 10,71 10,71BT
15:37:06.078 10,71 2,00 10,71 10,71BT
15:35:28.485 10,71 96,00 10,71 10,71ST
15:35:28.485 10,71 4,00 10,71 10,71ST
15:35:18.943 10,71 100,00 10,71 10,71ST
15:31:38.170 10,71 364,00 10,71 10,71ST
15:31:38.060 10,71 204,00 10,71 10,71ST
15:31:38.060 10,71 706,00 10,71 10,71ST
15:31:38.060 10,71 90,00 10,71 10,71ST
15:31:04.520 10,71 200,00 10,71 10,71ST
15:30:02.463 10,71 111,00 10,71 10,72BT
15:30:02.398 10,71 604,00 10,71 10,71ST
15:30:02.398 10,71 272,00 10,71 10,71ST
15:29:59.643 10,71 466,00 10,71 10,71ST
15:29:59.643 10,71 40,00 10,71 10,71ST
15:29:59.643 10,71 187,00 10,71 10,71ST
15:27:47.279 10,71 10,00 10,71 10,71ST
15:26:51.024 10,71 250,00 10,71 10,71ST
15:26:51.024 10,71 750,00 10,71 10,71ST
15:26:31.803 10,71 366,00 10,71 10,72BT
15:26:31.803 10,71 12,00 10,71 10,72BT
15:26:31.043 10,71 314,00 10,71 10,72BT
15:26:31.043 10,71 314,00 10,71 10,72BT
15:22:32.663 10,71 171,00 10,71 10,72BT
15:22:32.515 10,71 200,00 10,71 10,72BT
15:19:43.416 10,71 280,00 10,71 10,72BT
15:19:43.416 10,71 920,00 10,71 10,72BT
15:19:43.416 10,71 554,00 10,71 10,72BT
15:19:43.416 10,71 746,00 10,71 10,72BT
15:19:11.444 10,71 76,00 10,71 10,72BT
15:19:11.444 10,71 1.000,00 10,71 10,72BT
15:19:11.427 10,72 267,00 10,72 10,72BT
15:19:11.427 10,72 217,00 10,72 10,72BT
15:19:11.427 10,72 868,00 10,72 10,72BT
15:19:11.333 10,72 732,00 10,72 10,72BT
15:19:08.199 10,72 470,00 10,72 10,72ST
15:19:08.120 10,72 2,00 10,72 10,72ST
15:19:08.051 10,72 366,00 10,72 10,73BT
15:19:08.051 10,72 1.584,00 10,72 10,73BT
15:19:08.051 10,72 905,00 10,72 10,73BT
15:19:08.051 10,72 2,00 10,72 10,73BT
15:19:08.051 10,72 226,00 10,72 10,73BT
15:18:55.430 10,73 9,00 10,73 10,73BT
15:18:55.390 10,73 861,00 10,73 10,73BT
15:18:55.362 10,73 29,00 10,72 10,73ST
15:18:55.287 10,73 1,00 10,73 10,73BT
15:18:55.258 10,73 30,00 10,73 10,73BT
15:18:55.213 10,73 162,00 10,73 10,73BT
15:18:55.213 10,73 353,00 10,73 10,73BT
15:18:55.213 10,73 1.627,00 10,73 10,73BT
15:18:55.213 10,73 811,00 10,73 10,73BT
15:18:55.213 10,73 23,00 10,73 10,73BT
15:18:02.038 10,73 476,00 10,73 10,73BT
15:18:00.764 10,73 258,00 10,73 10,73BT
15:16:52.562 10,73 213,00 10,72 10,73ST
15:16:52.562 10,73 37,00 10,72 10,73ST
15:15:09.350 10,73 401,00 10,72 10,73ST
15:15:09.350 10,73 205,00 10,72 10,73ST
15:15:09.218 10,73 330,00 10,72 10,73ST
15:15:09.053 10,72 774,00 10,72 10,73BT
15:15:09.053 10,72 191,00 10,72 10,73BT
15:15:09.053 10,72 838,00 10,72 10,73BT
15:15:09.053 10,72 1.593,00 10,72 10,73BT
15:15:09.053 10,72 912,00 10,72 10,73BT
15:15:09.053 10,72 692,00 10,72 10,73BT
15:14:38.810 10,73 192,00 10,72 10,73ST
15:14:38.810 10,73 43,00 10,72 10,73ST
15:14:38.810 10,73 119,00 10,72 10,73ST
15:14:38.644 10,73 316,00 10,72 10,73ST
15:14:35.928 10,72 1,00 10,72 10,73BT
15:13:37.950 10,72 6,00 10,72 10,73BT
15:10:47.394 10,73 452,00 10,73 10,73BT
15:10:47.394 10,73 1.672,00 10,73 10,73BT
15:10:47.394 10,73 2,00 10,73 10,73BT
15:10:47.394 10,73 405,00 10,73 10,73BT
15:10:36.326 10,73 67,00 10,73 10,74BT
15:10:36.291 10,73 750,00 10,73 10,74BT
15:08:47.125 10,73 261,00 10,73 10,73ST
15:08:47.088 10,73 2.031,00 10,73 10,74BT
15:07:53.713 10,73 409,00 10,73 10,74BT
15:04:28.634 10,74 1.017,00 10,73 10,74ST
15:04:27.053 10,73 215,00 10,73 10,73ST
15:03:57.626 10,74 415,00 10,73 10,74ST
15:03:20.956 10,72 1,00 10,72 10,74BT
15:03:10.427 10,74 78,00 10,72 10,74ST
15:03:10.427 10,74 313,00 10,72 10,74ST
15:03:10.256 10,74 98,00 10,72 10,74ST
15:03:10.256 10,74 146,00 10,72 10,74ST
15:02:29.928 10,72 117,00 10,72 10,74BT
15:02:29.928 10,72 2,00 10,72 10,74BT
15:02:29.928 10,72 1,00 10,72 10,74BT
14:58:45.153 10,74 185,00 10,72 10,74ST
14:58:11.328 10,73 218,00 10,72 10,73ST
14:57:44.294 10,73 408,00 10,72 10,73ST
14:56:50.189 10,73 53,00 10,72 10,73ST
14:56:50.189 10,73 360,00 10,72 10,73ST
14:56:20.777 10,73 389,00 10,72 10,73ST
14:56:20.777 10,73 2,00 10,72 10,73ST
14:56:20.777 10,73 95,00 10,72 10,73ST
14:55:50.827 10,73 9,00 10,72 10,73ST
14:55:50.827 10,73 9,00 10,72 10,73ST
14:55:50.827 10,73 2,00 10,72 10,73ST
14:55:07.541 10,72 305,00 10,72 10,72ST
14:55:07.350 10,72 472,00 10,72 10,72ST
14:55:07.350 10,72 1.528,00 10,72 10,72ST
14:55:04.571 10,72 382,00 10,72 10,72ST
14:55:04.326 10,72 406,00 10,72 10,72ST
14:55:04.326 10,72 94,00 10,72 10,72ST
14:55:00.233 10,72 256,00 10,72 10,72ST
14:55:00.233 10,72 228,00 10,72 10,72ST
14:55:00.233 10,72 131,00 10,72 10,72ST
14:54:54.089 10,72 14,00 10,71 10,72ST
14:54:20.246 10,72 290,00 10,71 10,72ST
14:54:20.246 10,72 702,00 10,71 10,72ST
14:54:20.246 10,72 497,00 10,71 10,72ST
14:54:06.751 10,71 500,00 10,71 10,72BT
14:53:18.265 10,72 100,00 10,71 10,72ST
14:52:31.980 10,72 153,00 10,71 10,72ST
14:52:31.980 10,72 75,00 10,71 10,72ST
14:50:18.225 10,71 400,00 10,71 10,71ST
14:48:21.715 10,71 286,00 10,71 10,71ST
14:48:21.715 10,71 178,00 10,71 10,71ST
14:48:02.875 10,71 122,00 10,71 10,72BT
14:47:18.785 10,72 437,00 10,71 10,72ST
14:46:20.344 10,71 290,00 10,71 10,71ST
14:46:20.344 10,71 40,00 10,71 10,71ST
14:46:20.344 10,71 548,00 10,71 10,71ST
14:44:22.823 10,71 1.000,00 10,71 10,71ST
14:44:13.763 10,71 649,00 10,71 10,71BT
14:44:13.619 10,71 265,00 10,71 10,72BT
14:44:13.619 10,71 993,00 10,71 10,72BT
14:44:13.619 10,71 724,00 10,71 10,72BT
14:43:33.064 10,71 605,00 10,71 10,72BT
14:43:31.955 10,72 1,00 10,72 10,72BT
14:43:31.955 10,72 196,00 10,72 10,72BT
14:43:25.104 10,72 299,00 10,72 10,72BT
14:43:25.104 10,72 1,00 10,72 10,72BT
14:43:16.944 10,72 90,00 10,72 10,72BT
14:43:16.944 10,72 608,00 10,72 10,72BT
14:43:16.944 10,72 1,00 10,72 10,72BT
14:43:16.944 10,72 905,00 10,72 10,72BT
14:43:16.944 10,72 1.334,00 10,72 10,72BT
14:43:16.944 10,72 782,00 10,72 10,72BT
14:43:16.944 10,72 811,00 10,72 10,72BT
14:42:36.802 10,72 311,00 10,72 10,72ST
14:42:36.570 10,72 500,00 10,72 10,72ST
14:41:10.677 10,72 469,00 10,71 10,72ST
14:41:10.677 10,72 520,00 10,71 10,72ST
14:41:10.677 10,72 200,00 10,71 10,72ST
14:40:14.810 10,72 100,00 10,71 10,72ST
14:39:30.305 10,71 30,00 10,71 10,72BT
14:39:25.926 10,72 344,00 10,71 10,72ST
14:39:25.718 10,72 277,00 10,71 10,72ST
14:39:25.718 10,72 5,00 10,71 10,72ST
14:37:14.833 10,72 323,00 10,71 10,72ST
14:37:14.833 10,72 232,00 10,71 10,72ST
14:37:14.833 10,72 230,00 10,71 10,72ST
14:37:14.625 10,71 404,00 10,71 10,71ST
14:37:14.625 10,71 2,00 10,71 10,71ST
14:37:14.625 10,71 3.852,00 10,71 10,71ST
14:36:55.692 10,71 152,00 10,71 10,71ST
14:36:51.732 10,71 158,00 10,71 10,71ST
14:36:31.681 10,71 185,00 10,71 10,71ST
14:36:31.445 10,71 424,00 10,71 10,71ST
14:36:31.316 10,71 1.229,00 10,71 10,71ST
14:36:31.316 10,71 938,00 10,71 10,71ST
14:36:29.909 10,71 428,00 10,71 10,71ST
14:36:29.703 10,71 848,00 10,70 10,71ST
14:36:29.703 10,71 409,00 10,70 10,71ST
14:36:29.703 10,71 354,00 10,70 10,71ST
14:36:29.703 10,71 731,00 10,70 10,71ST
14:36:25.886 10,71 161,00 10,70 10,71ST
14:36:25.886 10,71 150,00 10,70 10,71ST
14:36:25.671 10,70 271,00 10,70 10,70ST
14:36:25.671 10,70 423,00 10,70 10,70ST
14:36:25.671 10,70 30,00 10,70 10,70ST
14:36:25.671 10,70 37,00 10,70 10,70ST
14:36:25.671 10,70 300,00 10,70 10,70ST
14:36:25.671 10,70 366,00 10,70 10,70ST
14:36:25.671 10,70 96,00 10,70 10,70ST
14:36:25.671 10,70 43,00 10,70 10,70ST
14:36:25.671 10,70 128,00 10,70 10,70ST
14:36:25.671 10,70 306,00 10,70 10,70ST
14:36:25.671 10,70 289,00 10,70 10,70ST
14:36:25.671 10,70 59,00 10,70 10,70ST
14:33:47.253 10,70 1.000,00 10,70 10,70ST
14:32:20.347 10,70 214,00 10,70 10,70BT
14:32:20.347 10,70 368,00 10,70 10,70BT
14:30:18.921 10,70 801,00 10,70 10,70ST
14:30:16.813 10,70 100,00 10,70 10,70BT
14:28:17.499 10,70 200,00 10,69 10,70ST
14:28:09.911 10,69 361,00 10,69 10,69ST
14:28:09.872 10,69 1,00 10,69 10,70BT
14:28:09.872 10,69 1.862,00 10,69 10,70BT
14:28:09.872 10,69 172,00 10,69 10,70BT
14:28:09.872 10,69 1.000,00 10,69 10,70BT
14:28:09.872 10,69 1.479,00 10,69 10,70BT
14:28:09.872 10,69 125,00 10,69 10,70BT
14:27:55.924 10,70 50,00 10,69 10,70ST
14:27:52.125 10,69 60,00 10,69 10,70BT
14:26:31.471 10,70 121,00 10,70 10,70BT
14:26:31.471 10,70 459,00 10,70 10,70BT
14:26:31.471 10,70 560,00 10,70 10,70BT
14:26:03.514 10,70 490,00 10,70 10,70ST
14:26:03.249 10,69 623,00 10,70 10,70BT
14:26:03.249 10,69 950,00 10,70 10,70BT
14:26:03.249 10,69 600,00 10,70 10,70BT
14:26:03.249 10,69 367,00 10,70 10,70BT
14:26:03.249 10,70 353,00 10,70 10,70BT
14:26:03.249 10,70 1.096,00 10,70 10,70BT
14:26:03.249 10,70 395,00 10,70 10,70BT
14:26:03.249 10,70 449,00 10,70 10,70BT
14:26:03.249 10,70 167,00 10,70 10,70BT
14:25:56.535 10,70 600,00 10,70 10,70ST
14:25:46.365 10,70 26,00 10,70 10,70ST
14:25:46.365 10,70 303,00 10,70 10,70ST
14:25:46.223 10,70 433,00 10,69 10,70ST
14:25:37.735 10,70 477,00 10,69 10,70ST
14:25:37.728 10,70 77,00 10,69 10,70ST
14:25:37.728 10,70 719,00 10,69 10,70ST
14:25:37.728 10,70 448,00 10,69 10,70ST
14:25:37.597 10,70 234,00 10,69 10,70ST
14:25:37.597 10,70 50,00 10,69 10,70ST
14:25:37.597 10,70 716,00 10,69 10,70ST
14:25:23.690 10,70 375,00 10,69 10,70ST
14:25:23.502 10,70 3.000,00 10,69 10,70ST
14:24:55.845 10,69 233,00 10,69 10,69ST
14:23:03.277 10,69 17,00 10,69 10,69ST
14:23:03.277 10,69 772,00 10,69 10,69ST
14:23:03.277 10,69 192,00 10,69 10,69ST
14:21:22.234 10,69 85,00 10,69 10,69BT
14:21:07.992 10,69 807,00 10,69 10,69ST
14:21:07.877 10,69 114,00 10,69 10,69BT
14:21:07.877 10,69 977,00 10,69 10,69BT
14:21:07.877 10,69 1.500,00 10,69 10,69BT
14:21:07.877 10,69 1.500,00 10,69 10,69BT
14:18:33.453 10,69 1,00 10,69 10,69ST
14:16:23.094 10,69 233,00 10,69 10,70BT
14:16:23.094 10,69 384,00 10,69 10,70BT
14:16:23.094 10,69 1,00 10,69 10,70BT
14:16:23.094 10,69 427,00 10,69 10,70BT
14:16:23.094 10,69 86,00 10,69 10,70BT
14:16:22.878 10,69 500,00 10,69 10,70BT
14:15:40.443 10,70 860,00 10,69 10,70ST
14:15:40.443 10,70 60,00 10,69 10,70ST
14:15:12.426 10,69 605,00 10,69 10,69ST
14:14:48.091 10,70 1,00 10,69 10,70ST
14:14:15.158 10,69 500,00 10,69 10,70BT
14:13:47.198 10,69 377,00 10,69 10,70BT
14:13:47.198 10,69 518,00 10,69 10,70BT
14:13:47.198 10,69 185,00 10,69 10,70BT
14:13:30.432 10,70 92,00 10,69 10,70ST
14:12:42.158 10,69 63,00 10,69 10,69ST
14:12:42.158 10,69 147,00 10,69 10,69ST
14:12:42.158 10,69 93,00 10,69 10,69ST
14:12:41.493 10,69 410,00 10,69 10,69ST
14:12:41.355 10,69 451,00 10,69 10,69ST
14:12:41.355 10,69 743,00 10,69 10,69ST
14:12:41.307 10,69 353,00 10,68 10,69ST
14:12:33.665 10,68 6,00 10,68 10,69BT
14:09:48.571 10,67 73,00 10,68 10,70BT
14:09:48.571 10,67 5,00 10,68 10,70BT
14:09:48.571 10,67 1.000,00 10,68 10,70BT
14:09:48.571 10,67 1.000,00 10,68 10,70BT
14:09:48.571 10,68 1,00 10,68 10,70BT
14:09:48.571 10,68 219,00 10,68 10,70BT
14:09:48.571 10,68 429,00 10,68 10,70BT
14:09:48.571 10,68 458,00 10,68 10,70BT
14:09:48.571 10,68 433,00 10,68 10,70BT
14:09:48.571 10,68 500,00 10,68 10,70BT
14:09:48.570 10,68 882,00 10,68 10,70BT
14:09:08.780 10,68 118,00 10,69 10,70BT
14:09:08.780 10,68 200,00 10,69 10,70BT
14:09:08.780 10,69 119,00 10,69 10,70BT
14:09:08.780 10,69 563,00 10,69 10,70BT
14:05:52.487 10,69 342,00 10,69 10,70BT
14:05:52.487 10,69 4,00 10,69 10,70BT
14:05:52.487 10,69 192,00 10,69 10,70BT
14:05:52.487 10,69 262,00 10,69 10,70BT
14:05:49.137 10,69 238,00 10,69 10,69ST
14:05:19.155 10,69 30,00 10,69 10,69BT
14:04:46.570 10,69 778,00 10,68 10,69ST
14:04:11.038 10,69 608,00 10,68 10,69ST
14:01:22.963 10,69 190,00 10,69 10,69BT
14:01:22.790 10,69 450,00 10,69 10,69ST
14:00:51.377 10,69 2,00 10,69 10,69BT
14:00:51.377 10,69 435,00 10,69 10,69BT
14:00:51.377 10,69 4,00 10,69 10,69BT
14:00:49.446 10,70 214,00 10,69 10,69ST
14:00:49.446 10,69 319,00 10,69 10,69ST
14:00:49.391 10,69 100,00 10,69 10,69ST
14:00:49.373 10,69 3,00 10,69 10,69ST
14:00:49.346 10,69 733,00 10,69 10,70BT
14:00:49.346 10,69 1.000,00 10,69 10,70BT
14:00:49.346 10,69 1,00 10,69 10,70BT
14:00:49.309 10,70 400,00 10,69 10,70ST
14:00:49.306 10,70 184,00 10,70 10,70BT
14:00:49.306 10,70 143,00 10,70 10,70BT
14:00:49.133 10,70 68,00 10,70 10,70BT
14:00:49.133 10,70 753,00 10,70 10,70BT
14:00:49.133 10,70 242,00 10,70 10,70BT
14:00:26.281 10,70 114,00 10,70 10,70ST
14:00:26.281 10,70 346,00 10,70 10,70ST
14:00:26.281 10,70 760,00 10,70 10,70ST
14:00:19.587 10,71 111,00 10,70 10,71ST
14:00:19.587 10,71 266,00 10,70 10,71ST
14:00:19.587 10,71 218,00 10,70 10,71ST
14:00:19.457 10,70 803,00 10,70 10,71BT
14:00:19.457 10,70 1,00 10,70 10,71BT
14:00:19.457 10,70 750,00 10,70 10,71BT
14:00:19.457 10,70 899,00 10,70 10,71BT
14:00:18.358 10,70 101,00 10,70 10,71BT
14:00:18.358 10,70 417,00 10,70 10,71BT
14:00:18.167 10,70 1.540,00 10,70 10,71BT
13:57:18.858 10,70 360,00 10,70 10,70ST
13:57:00.753 10,70 259,00 10,70 10,70ST
13:57:00.384 10,70 35,00 10,70 10,71BT
13:57:00.384 10,70 440,00 10,70 10,71BT
13:57:00.384 10,70 1.000,00 10,70 10,71BT
13:57:00.384 10,70 14,00 10,70 10,71BT
13:57:00.170 10,70 486,00 10,70 10,71BT
13:55:19.705 10,70 500,00 10,70 10,71BT
13:53:06.457 10,71 355,00 10,70 10,71ST
13:53:06.263 10,71 362,00 10,70 10,71ST
13:53:06.263 10,71 2,00 10,70 10,71ST
13:53:06.263 10,71 376,00 10,70 10,71ST
13:51:59.062 10,70 1.395,00 10,70 10,71BT
13:51:58.861 10,70 605,00 10,70 10,71BT
13:51:24.345 10,70 500,00 10,70 10,71BT
13:51:24.345 10,70 200,00 10,70 10,71BT
13:51:23.028 10,70 800,00 10,70 10,71BT
13:51:23.028 10,70 457,00 10,70 10,71BT
13:50:13.942 10,71 362,00 10,70 10,71ST
13:50:13.745 10,71 5,00 10,70 10,71ST
13:50:13.707 10,71 465,00 10,70 10,71ST
13:50:13.127 10,71 272,00 10,70 10,71ST
13:50:13.127 10,71 135,00 10,70 10,71ST
13:50:13.127 10,71 146,00 10,70 10,71ST
13:50:13.127 10,71 1.000,00 10,70 10,71ST
13:50:13.127 10,71 1.284,00 10,70 10,71ST
13:50:12.907 10,70 696,00 10,70 10,71BT
13:50:12.907 10,70 468,00 10,70 10,71BT
13:50:12.708 10,71 986,00 10,71 10,71BT
13:50:09.578 10,71 973,00 10,71 10,71ST
13:50:09.114 10,71 761,00 10,71 10,71BT
13:50:09.114 10,71 1.880,00 10,71 10,71BT
13:50:08.781 10,71 8,00 10,71 10,71ST
13:50:08.750 10,71 1.826,00 10,71 10,71ST
13:50:08.720 10,71 234,00 10,70 10,71ST
13:50:08.714 10,71 458,00 10,70 10,71ST
13:50:08.714 10,71 1.053,00 10,70 10,71ST
13:50:08.664 10,71 1.447,00 10,70 10,71ST
13:50:08.515 10,70 293,00 10,70 10,70ST
13:50:08.515 10,70 380,00 10,70 10,70ST
13:50:08.515 10,70 2,00 10,70 10,70ST
13:50:08.515 10,70 7.000,00 10,70 10,70ST
13:50:08.515 10,70 989,00 10,70 10,70ST
13:50:08.515 10,70 50,00 10,70 10,70ST
13:50:08.515 10,70 185,00 10,70 10,70ST
13:50:08.515 10,70 712,00 10,70 10,70ST
13:50:08.515 10,70 3.439,00 10,70 10,70ST
13:49:16.911 10,70 320,00 10,70 10,70ST
13:49:16.667 10,70 439,00 10,70 10,70BT
13:49:16.667 10,70 561,00 10,70 10,70BT
13:48:33.967 10,70 13,00 10,70 10,70BT
13:47:41.654 10,70 1.000,00 10,70 10,70BT
13:45:11.910 10,70 937,00 10,70 10,70BT
13:45:11.910 10,70 1.383,00 10,70 10,70BT
13:44:38.788 10,70 1.258,00 10,70 10,70BT
13:44:38.623 10,70 52,00 10,70 10,70BT
13:44:38.617 10,70 356,00 10,70 10,70BT
13:44:38.611 10,70 1.258,00 10,69 10,70ST
13:44:38.611 10,70 292,00 10,69 10,70ST
13:44:38.495 10,70 93,00 10,69 10,70ST
13:44:38.457 10,70 332,00 10,69 10,70ST
13:44:38.457 10,70 488,00 10,69 10,70ST
13:44:38.457 10,70 325,00 10,69 10,70ST
13:44:38.457 10,70 365,00 10,69 10,70ST
13:44:38.279 10,70 6,00 10,70 10,70BT
13:44:38.279 10,70 834,00 10,70 10,70BT
13:44:38.279 10,70 1.842,00 10,70 10,70BT
13:44:24.779 10,70 544,00 10,70 10,70BT
13:44:24.779 10,70 2.504,00 10,70 10,70BT
13:44:24.779 10,70 584,00 10,70 10,70BT
13:44:23.746 10,70 1.515,00 10,70 10,70BT
13:44:23.746 10,70 388,00 10,70 10,70BT
13:44:23.746 10,70 183,00 10,70 10,70BT
13:44:23.746 10,70 387,00 10,70 10,70BT
13:44:23.746 10,70 2.504,00 10,70 10,70BT
13:44:23.706 10,70 720,00 10,70 10,70ST
13:44:23.671 10,70 2.099,00 10,70 10,70BT
13:44:23.559 10,70 387,00 10,70 10,70BT
13:44:23.559 10,70 1,00 10,70 10,70BT
13:44:23.559 10,70 235,00 10,70 10,70BT
13:44:23.559 10,70 1.000,00 10,70 10,70BT
13:44:23.559 10,70 1.000,00 10,70 10,70BT
13:44:23.559 10,70 664,00 10,70 10,70BT
13:44:23.559 10,70 763,00 10,70 10,70BT
13:41:31.570 10,70 500,00 10,70 10,71BT
13:41:31.570 10,70 653,00 10,70 10,71BT
13:36:57.317 10,71 642,00 10,70 10,71ST
13:36:57.120 10,71 708,00 10,71 10,71BT
13:36:57.120 10,71 710,00 10,71 10,71BT
13:36:57.120 10,71 491,00 10,71 10,71BT
13:36:41.146 10,72 148,00 10,71 10,72ST
13:36:41.145 10,72 165,00 10,71 10,72ST
13:36:41.075 10,71 12,00 10,71 10,71ST
13:36:41.068 10,71 446,00 10,71 10,71ST
13:36:41.068 10,71 51,00 10,71 10,71ST
13:36:40.850 10,71 452,00 10,71 10,71ST
13:36:40.220 10,70 56,00 10,70 10,70ST
13:36:40.205 10,70 35,00 10,70 10,70ST
13:36:40.176 10,70 139,00 10,70 10,70ST
13:36:40.146 10,70 21,00 10,70 10,70ST
13:36:40.146 10,70 94,00 10,70 10,70ST
13:36:40.110 10,70 27,00 10,70 10,70ST
13:36:40.078 10,70 129,00 10,70 10,70ST
13:36:40.031 10,70 23,00 10,70 10,70ST
13:36:39.967 10,70 81,00 10,70 10,70ST
13:36:39.919 10,70 20,00 10,70 10,70ST
13:36:39.889 10,70 210,00 10,70 10,70ST
13:36:39.889 10,70 290,00 10,70 10,70ST
13:36:39.067 10,70 311,00 10,70 10,70ST
13:36:38.957 10,70 40,00 10,70 10,70ST
13:36:38.930 10,70 48,00 10,70 10,70ST
13:36:38.915 10,70 41,00 10,70 10,70ST
13:36:38.893 10,70 73,00 10,70 10,70ST
13:36:38.850 10,70 114,00 10,70 10,70ST
13:36:38.804 10,70 91,00 10,70 10,70ST
13:36:38.804 10,70 3,00 10,70 10,70ST
13:36:38.804 10,70 15,00 10,70 10,70ST
13:36:36.999 10,70 658,00 10,69 10,70ST
13:36:36.999 10,70 331,00 10,69 10,70ST
13:36:36.999 10,70 11,00 10,69 10,70ST
13:36:32.853 10,70 52,00 10,69 10,70ST
13:36:32.806 10,70 30,00 10,70 10,70ST
13:36:32.697 10,70 107,00 10,69 10,70ST
13:36:32.525 10,70 690,00 10,69 10,70ST
13:36:32.525 10,70 199,00 10,69 10,70ST
13:35:55.865 10,69 373,00 10,69 10,70BT
13:35:53.910 10,69 127,00 10,70 10,70BT
13:35:53.910 10,69 1,00 10,70 10,70BT
13:35:53.910 10,69 442,00 10,70 10,70BT
13:35:53.910 10,69 537,00 10,70 10,70BT
13:35:53.910 10,70 393,00 10,70 10,70BT
13:33:25.275 10,70 1,00 10,70 10,70BT
13:33:25.275 10,70 225,00 10,70 10,70BT
13:33:25.275 10,70 441,00 10,70 10,70BT
13:32:34.304 10,70 311,00 10,70 10,71BT
13:32:34.139 10,70 89,00 10,70 10,71BT
13:32:34.139 10,70 1,00 10,70 10,71BT
13:32:34.139 10,70 437,00 10,70 10,71BT
13:32:34.139 10,70 473,00 10,70 10,71BT
13:28:59.550 10,71 428,00 10,71 10,71BT
13:28:59.550 10,71 15,00 10,71 10,71BT
13:27:33.650 10,71 257,00 10,71 10,71ST
13:27:30.936 10,70 527,00 10,71 10,72BT
13:27:30.936 10,70 3,00 10,71 10,72BT
13:27:30.936 10,70 300,00 10,71 10,72BT
13:27:30.936 10,70 150,00 10,71 10,72BT
13:27:30.936 10,70 1.000,00 10,71 10,72BT
13:27:30.936 10,71 20,00 10,71 10,72BT
13:27:17.273 10,71 49,00 10,71 10,71ST
13:27:17.273 10,71 951,00 10,71 10,71ST
13:26:38.436 10,71 598,00 10,70 10,71ST
13:25:39.522 10,71 469,00 10,70 10,71ST
13:25:17.599 10,71 14,00 10,70 10,71ST
13:25:17.581 10,71 455,00 10,71 10,71BT
13:25:17.169 10,71 218,00 10,71 10,71BT
13:25:16.963 10,71 393,00 10,71 10,71BT
13:25:16.963 10,71 438,00 10,71 10,71BT
13:25:16.963 10,71 505,00 10,71 10,71BT
13:25:16.963 10,71 90,00 10,71 10,71BT
13:25:16.963 10,71 74,00 10,71 10,71BT
13:23:43.170 10,71 8,00 10,71 10,71ST
13:23:36.584 10,71 441,00 10,71 10,72BT
13:23:16.970 10,72 181,00 10,72 10,72BT
13:23:16.970 10,72 306,00 10,72 10,72BT
13:23:16.731 10,72 199,00 10,72 10,72BT
13:23:16.731 10,72 1,00 10,72 10,72BT
13:22:07.420 10,72 79,00 10,71 10,72ST
13:21:58.157 10,72 871,00 10,71 10,72ST
13:21:58.157 10,72 679,00 10,71 10,72ST
13:18:49.345 10,71 50,00 10,71 10,71ST
13:18:49.300 10,71 353,00 10,71 10,71ST
13:18:49.300 10,71 967,00 10,71 10,71ST
13:18:49.300 10,71 1.180,00 10,71 10,71ST
13:18:37.747 10,71 421,00 10,71 10,71ST
13:18:37.695 10,71 1,00 10,71 10,71ST
13:18:37.632 10,71 340,00 10,72 10,72BT
13:18:37.632 10,71 434,00 10,72 10,72BT
13:18:37.632 10,71 213,00 10,72 10,72BT
13:18:37.632 10,72 487,00 10,72 10,72BT
13:18:37.632 10,72 1,00 10,72 10,72BT
13:18:37.632 10,72 430,00 10,72 10,72BT
13:18:37.632 10,72 493,00 10,72 10,72BT
13:18:00.679 10,72 20,00 10,72 10,72BT
13:16:43.421 10,72 300,00 10,72 10,72ST
13:15:26.291 10,72 73,00 10,72 10,73BT
13:15:26.291 10,72 431,00 10,72 10,73BT
13:15:26.291 10,72 429,00 10,72 10,73BT
13:15:26.291 10,72 660,00 10,72 10,73BT
13:14:54.953 10,72 500,00 10,72 10,73BT
13:14:26.270 10,73 558,00 10,72 10,73ST
13:13:05.980 10,72 500,00 10,72 10,73BT
13:12:46.265 10,73 958,00 10,72 10,73ST
13:11:56.463 10,72 500,00 10,72 10,73BT
13:11:56.266 10,73 449,00 10,72 10,73ST
13:10:37.830 10,72 957,00 10,73 10,73BT
13:10:37.830 10,73 272,00 10,73 10,73BT
13:10:37.830 10,73 271,00 10,73 10,73BT
13:09:43.236 10,73 382,00 10,73 10,73ST
13:09:43.060 10,73 599,00 10,73 10,74BT
13:09:21.067 10,74 437,00 10,74 10,75BT
13:09:21.067 10,74 752,00 10,74 10,75BT
13:09:21.067 10,74 397,00 10,74 10,75BT
13:09:12.296 10,74 9,00 10,73 10,74ST
13:09:12.011 10,74 700,00 10,73 10,74ST
13:09:12.011 10,74 204,00 10,73 10,74ST
13:09:11.976 10,73 183,00 10,73 10,73ST
13:09:11.392 10,73 1.179,00 10,73 10,73ST
13:08:56.483 10,73 775,00 10,73 10,73ST
13:08:56.263 10,73 884,00 10,73 10,73ST
13:08:47.598 10,73 170,00 10,72 10,73ST
13:08:12.642 10,73 493,00 10,72 10,73ST
13:08:12.642 10,73 5,00 10,72 10,73ST
13:07:56.866 10,72 2.400,00 10,72 10,73BT
13:07:56.303 10,72 67,00 10,72 10,72ST
13:07:56.266 10,72 499,00 10,72 10,72ST
13:07:56.266 10,72 99,00 10,72 10,72ST
13:07:47.620 10,72 1,00 10,72 10,73BT
13:06:57.144 10,73 437,00 10,73 10,73BT
13:06:57.144 10,73 2,00 10,73 10,73BT
13:06:22.639 10,73 451,00 10,73 10,74BT
13:06:22.639 10,73 1,00 10,73 10,74BT
13:05:20.254 10,74 308,00 10,74 10,74ST
13:05:20.086 10,74 208,00 10,74 10,75BT
13:05:20.086 10,74 478,00 10,74 10,75BT
13:05:20.086 10,74 242,00 10,74 10,75BT
13:05:15.190 10,74 464,00 10,74 10,75BT
13:05:13.633 10,75 270,00 10,75 10,75BT
13:05:13.633 10,75 21,00 10,75 10,75BT
13:05:13.565 10,75 425,00 10,75 10,75BT
13:05:13.565 10,75 575,00 10,75 10,75BT
13:04:16.278 10,76 515,00 10,75 10,76ST
13:04:16.278 10,76 54,00 10,75 10,76ST
13:04:16.278 10,76 816,00 10,75 10,76ST
13:04:00.324 10,75 3,00 10,75 10,75ST
13:03:59.180 10,75 1,00 10,75 10,76BT
13:02:15.399 10,76 155,00 10,75 10,76ST
13:02:15.399 10,76 100,00 10,75 10,76ST
13:02:15.399 10,76 50,00 10,75 10,76ST
13:02:14.899 10,76 290,00 10,75 10,76ST
13:02:14.899 10,76 433,00 10,75 10,76ST
13:02:04.661 10,75 500,00 10,75 10,76BT
13:02:04.505 10,76 280,00 10,75 10,76ST
13:02:04.505 10,76 23,00 10,75 10,76ST
13:02:04.371 10,76 456,00 10,75 10,76ST
13:02:04.371 10,76 356,00 10,75 10,76ST
13:02:04.177 10,75 430,00 10,75 10,75ST
13:01:47.441 10,76 954,00 10,75 10,76ST
13:01:47.309 10,76 860,00 10,75 10,76ST
13:01:47.284 10,75 6.089,00 10,75 10,76BT
13:01:47.222 10,75 4.990,00 10,75 10,76BT
13:01:47.098 10,75 4.990,00 10,75 10,76BT
13:01:47.098 10,75 303,00 10,75 10,76BT
13:01:47.098 10,75 1.343,00 10,75 10,76BT
13:01:47.098 10,75 429,00 10,75 10,76BT
13:01:47.098 10,75 1.371,00 10,75 10,76BT
13:01:47.098 10,75 485,00 10,75 10,76BT
13:01:17.283 10,75 5,00 10,75 10,75ST
13:00:36.015 10,75 299,00 10,75 10,76BT
13:00:36.015 10,75 276,00 10,75 10,76BT
13:00:13.844 10,76 601,00 10,75 10,76ST
13:00:13.642 10,75 2.724,00 10,75 10,75ST
13:00:07.758 10,75 1.000,00 10,75 10,76BT
13:00:07.758 10,75 276,00 10,75 10,76BT
13:00:00.678 10,75 1.850,00 10,75 10,76BT
13:00:00.678 10,75 1.000,00 10,75 10,76BT
12:59:52.095 10,75 2.754,00 10,75 10,76BT
12:59:23.626 10,75 51,00 10,75 10,75ST
12:59:23.626 10,75 478,00 10,75 10,75ST
12:59:23.457 10,75 10,00 10,74 10,75ST
12:59:23.388 10,75 4.990,00 10,75 10,75BT
12:59:21.246 10,75 253,00 10,75 10,75BT
12:59:21.246 10,75 6,00 10,75 10,75BT
12:59:21.246 10,75 2.837,00 10,75 10,75BT
12:59:21.246 10,75 757,00 10,75 10,75BT
12:59:21.246 10,75 433,00 10,75 10,75BT
12:59:21.246 10,75 1.396,00 10,75 10,75BT
12:59:20.062 10,75 2.837,00 10,75 10,75BT
12:59:20.062 10,75 149,00 10,75 10,75BT
12:59:19.692 10,75 335,00 10,75 10,75BT
12:59:19.692 10,75 757,00 10,75 10,75BT
12:59:19.467 10,75 689,00 10,74 10,75ST
12:59:19.376 10,76 369,00 10,75 10,76ST
12:59:19.254 10,76 376,00 10,75 10,76ST
12:59:19.053 10,75 925,00 10,75 10,76BT
12:59:19.053 10,75 62,00 10,75 10,76BT
12:59:19.053 10,75 496,00 10,75 10,76BT
12:59:19.053 10,75 951,00 10,75 10,76BT
12:59:19.053 10,75 2.337,00 10,75 10,76BT
12:59:19.053 10,75 229,00 10,75 10,76BT
12:59:14.755 10,76 1,00 10,75 10,76ST
12:59:11.888 10,76 271,00 10,75 10,76ST
12:59:08.366 10,75 199,00 10,75 10,76BT
12:59:08.366 10,75 1,00 10,75 10,76BT
12:59:06.347 10,75 359,00 10,75 10,75ST
12:58:54.728 10,75 761,00 10,75 10,75ST
12:58:54.585 10,75 1.926,00 10,75 10,75ST
12:58:54.581 10,75 1.180,00 10,75 10,75ST
12:58:54.411 10,75 153,00 10,75 10,76BT
12:58:54.411 10,75 621,00 10,75 10,76BT
12:58:52.384 10,75 233,00 10,75 10,76BT
12:58:52.384 10,75 432,00 10,75 10,76BT
12:58:52.193 10,76 314,00 10,75 10,76ST
12:58:52.075 10,76 819,00 10,75 10,76ST
12:58:52.044 10,75 1.739,00 10,75 10,75ST
12:58:52.002 10,75 419,00 10,75 10,75ST
12:58:52.002 10,75 177,00 10,75 10,75ST
12:58:52.001 10,75 161,00 10,75 10,75ST
12:58:52.001 10,75 169,00 10,75 10,75ST
12:58:51.791 10,75 1.028,00 10,75 10,75ST
12:58:51.791 10,75 215,00 10,75 10,75ST
12:58:36.374 10,75 13,00 10,75 10,75BT
12:58:36.277 10,75 785,00 10,75 10,75ST
12:58:36.277 10,75 50,00 10,75 10,75ST
12:58:36.277 10,75 347,00 10,75 10,75ST
12:58:36.011 10,75 722,00 10,73 10,75ST
12:58:36.011 10,75 490,00 10,73 10,75ST
12:58:35.944 10,75 838,00 10,73 10,75ST
12:58:35.877 10,75 1.076,00 10,73 10,75ST
12:58:35.874 10,75 446,00 10,73 10,75ST
12:58:35.874 10,75 689,00 10,73 10,75ST
12:58:35.807 10,75 311,00 10,73 10,74ST
12:58:35.807 10,75 3,00 10,73 10,74ST
12:58:35.807 10,74 762,00 10,73 10,74ST
12:58:35.736 10,75 97,00 10,73 10,74ST
12:58:35.736 10,74 979,00 10,73 10,74ST
12:57:55.242 10,73 8,00 10,73 10,75BT
12:57:48.867 10,75 304,00 10,73 10,75ST
12:57:48.706 10,75 2.218,00 10,73 10,75ST
12:57:46.558 10,75 170,00 10,73 10,74ST
12:57:46.558 10,74 158,00 10,73 10,74ST
12:57:46.431 10,74 809,00 10,73 10,74ST
12:57:46.368 10,74 387,00 10,73 10,74ST
12:57:46.226 10,74 620,00 10,73 10,74ST
12:57:46.093 10,75 208,00 10,73 10,75ST
12:57:46.093 10,75 547,00 10,73 10,75ST
12:57:45.966 10,73 280,00 10,73 10,75BT
12:57:45.895 10,73 76,00 10,73 10,75BT
12:57:45.832 10,74 57,00 10,73 10,74ST
12:57:45.832 10,74 100,00 10,73 10,74ST
12:57:45.832 10,74 1.077,00 10,73 10,74ST
12:57:45.694 10,73 5.000,00 10,72 10,73ST
12:57:45.694 10,73 792,00 10,72 10,73ST
12:57:45.694 10,73 750,00 10,72 10,73ST
12:57:45.694 10,73 400,00 10,72 10,73ST
12:57:45.694 10,73 650,00 10,72 10,73ST
12:57:45.694 10,73 701,00 10,72 10,73ST
12:56:41.332 10,72 100,00 10,72 10,73BT
12:55:50.308 10,72 589,00 10,72 10,72ST
12:55:50.169 10,72 521,00 10,72 10,73BT
12:55:50.169 10,72 500,00 10,72 10,73BT
12:55:50.169 10,72 390,00 10,72 10,73BT
12:55:20.905 10,73 361,00 10,72 10,73ST
12:55:20.734 10,72 610,00 10,72 10,73BT
12:55:17.276 10,73 1.469,00 10,72 10,73ST
12:55:17.276 10,73 15,00 10,72 10,73ST
12:55:08.915 10,73 485,00 10,71 10,73ST
12:55:08.915 10,73 103,00 10,71 10,73ST
12:55:08.750 10,73 5,00 10,71 10,73ST
12:55:08.607 10,72 557,00 10,71 10,72ST
12:55:08.607 10,72 642,00 10,71 10,72ST
12:55:08.451 10,72 237,00 10,71 10,72ST
12:55:08.451 10,72 1.263,00 10,71 10,72ST
12:54:52.115 10,72 423,00 10,71 10,72ST
12:54:51.869 10,72 314,00 10,71 10,72ST
12:54:51.682 10,72 1.013,00 10,71 10,72ST
12:54:40.138 10,72 1.306,00 10,71 10,72ST
12:53:51.557 10,71 1.533,00 10,72 10,72BT
12:53:51.557 10,71 500,00 10,72 10,72BT
12:53:51.557 10,71 20,00 10,72 10,72BT
12:53:51.556 10,72 1,00 10,72 10,72BT
12:53:51.556 10,72 946,00 10,72 10,72BT
12:52:51.059 10,72 54,00 10,72 10,72BT
12:52:51.059 10,72 1,00 10,72 10,72BT
12:52:51.059 10,72 45,00 10,72 10,72BT
12:51:25.627 10,72 1.207,00 10,72 10,72BT
12:51:25.627 10,72 793,00 10,72 10,72BT
12:50:34.506 10,72 7,00 10,72 10,72BT
12:50:34.506 10,72 93,00 10,72 10,72BT
12:50:27.850 10,72 100,00 10,72 10,72BT
12:49:26.427 10,72 10,00 10,72 10,73BT
12:49:24.091 10,72 10,00 10,72 10,73BT
12:49:21.334 10,72 10,00 10,72 10,73BT
12:49:20.593 10,72 89,00 10,72 10,73BT
12:49:20.593 10,72 11,00 10,72 10,73BT
12:49:04.085 10,72 300,00 10,72 10,73BT
12:49:03.879 10,72 200,00 10,72 10,72ST
12:46:36.447 10,72 512,00 10,72 10,72ST
12:46:36.279 10,72 222,00 10,72 10,72ST
12:46:36.279 10,72 530,00 10,72 10,72ST
12:46:18.424 10,72 300,00 10,72 10,72BT
12:46:14.720 10,72 87,00 10,72 10,72BT
12:46:14.720 10,72 102,00 10,72 10,72BT
12:46:14.720 10,72 11,00 10,72 10,72BT
12:45:40.468 10,72 374,00 10,72 10,72ST
12:45:40.292 10,72 329,00 10,72 10,72ST
12:45:40.292 10,72 71,00 10,72 10,72ST
12:45:40.151 10,72 675,00 10,72 10,72ST
12:45:40.151 10,72 1.121,00 10,72 10,72ST
12:45:40.142 10,72 380,00 10,72 10,72ST
12:45:40.001 10,72 721,00 10,72 10,72BT
12:45:40.001 10,72 661,00 10,72 10,72BT
12:45:40.001 10,72 1.664,00 10,72 10,72BT
12:45:40.001 10,72 4,00 10,72 10,72BT
12:45:40.001 10,72 453,00 10,72 10,72BT
12:45:40.001 10,72 496,00 10,72 10,72BT
12:45:40.001 10,72 1,00 10,72 10,72BT
12:45:40.001 10,72 1.000,00 10,72 10,72BT
12:45:30.836 10,72 484,00 10,72 10,72ST
12:45:30.821 10,72 938,00 10,72 10,72ST
12:45:30.690 10,72 1.228,00 10,72 10,73BT
12:45:30.690 10,72 849,00 10,72 10,73BT
12:44:17.551 10,73 441,00 10,72 10,73ST
12:44:16.514 10,72 334,00 10,72 10,73BT
12:44:16.040 10,72 86,00 10,72 10,73BT
12:44:16.023 10,73 486,00 10,72 10,73ST
12:44:08.057 10,72 614,00 10,72 10,73BT
12:43:13.366 10,73 100,00 10,72 10,73ST
12:43:07.797 10,73 92,00 10,72 10,73ST
12:43:01.676 10,73 393,00 10,72 10,73ST
12:43:01.676 10,73 46,00 10,72 10,73ST
12:43:01.566 10,73 1.277,00 10,72 10,73ST
12:43:01.316 10,72 817,00 10,72 10,72ST
12:43:01.198 10,72 113,00 10,72 10,73BT
12:43:01.198 10,72 819,00 10,72 10,73BT
12:43:01.198 10,72 212,00 10,72 10,73BT
12:43:01.198 10,72 1.458,00 10,72 10,73BT
12:43:01.198 10,72 1.000,00 10,72 10,73BT
12:43:01.198 10,72 1,00 10,72 10,73BT
12:42:55.967 10,73 580,00 10,73 10,73BT
12:42:35.329 10,73 77,00 10,72 10,73ST
12:42:35.294 10,73 635,00 10,72 10,73ST
12:42:35.253 10,73 1.115,00 10,72 10,73ST
12:42:35.136 10,73 914,00 10,73 10,73BT
12:42:35.136 10,73 692,00 10,73 10,73BT
12:42:35.136 10,73 1.426,00 10,73 10,73BT
12:42:35.136 10,73 141,00 10,73 10,73BT
12:41:06.706 10,73 262,00 10,73 10,73BT
12:40:40.463 10,73 100,00 10,73 10,73BT
12:40:32.674 10,73 54,00 10,73 10,74BT
12:40:32.674 10,73 210,00 10,73 10,74BT
12:40:32.674 10,73 441,00 10,73 10,74BT
12:40:30.479 10,73 138,00 10,73 10,74BT
12:40:30.479 10,73 131,00 10,73 10,74BT
12:39:57.522 10,73 1,00 10,73 10,74BT
12:38:26.445 10,73 253,00 10,73 10,74BT
12:36:15.746 10,73 9,00 10,73 10,74BT
12:35:23.363 10,73 5,00 10,73 10,74BT
12:31:50.211 10,73 2,00 10,73 10,74BT
12:31:15.760 10,74 1.204,00 10,73 10,74ST
12:31:15.597 10,73 360,00 10,73 10,74BT
12:31:15.597 10,73 1,00 10,73 10,74BT
12:30:58.118 10,74 1.290,00 10,73 10,74ST
12:30:58.005 10,74 238,00 10,74 10,74BT
12:30:58.005 10,74 495,00 10,74 10,74BT
12:30:58.005 10,74 482,00 10,74 10,74BT
12:30:58.005 10,74 2,00 10,74 10,74BT
12:30:58.005 10,74 132,00 10,74 10,74BT
12:30:23.099 10,74 2,00 10,74 10,74ST
12:30:23.035 10,74 70,00 10,74 10,75BT
12:30:23.035 10,74 141,00 10,74 10,75BT
12:30:23.035 10,74 1,00 10,74 10,75BT
12:30:23.035 10,74 933,00 10,74 10,75BT
12:30:23.035 10,74 739,00 10,74 10,75BT
12:29:56.227 10,74 10,00 10,74 10,75BT
12:26:19.179 10,74 10,00 10,74 10,75BT
12:26:18.056 10,75 307,00 10,74 10,75ST
12:22:23.308 10,74 414,00 10,74 10,75BT
12:22:23.308 10,74 586,00 10,74 10,75BT
12:19:57.757 10,74 714,00 10,74 10,74ST
12:19:55.573 10,74 866,00 10,74 10,74BT
12:19:03.754 10,74 1,00 10,74 10,75BT
12:19:03.754 10,74 133,00 10,74 10,75BT
12:17:23.165 10,74 5,00 10,74 10,75BT
12:17:04.934 10,74 34,00 10,74 10,75BT
12:17:04.934 10,74 272,00 10,74 10,75BT
12:17:04.934 10,74 194,00 10,74 10,75BT
12:15:06.032 10,74 20,00 10,74 10,75BT
12:14:32.703 10,74 269,00 10,74 10,75BT
12:14:32.703 10,74 1,00 10,74 10,75BT
12:13:56.971 10,75 10,00 10,74 10,75ST
12:13:36.557 10,74 5,00 10,74 10,75BT
12:13:36.513 10,74 510,00 10,74 10,75BT
12:13:36.513 10,74 1,00 10,74 10,75BT
12:13:18.115 10,75 453,00 10,74 10,75ST
12:13:18.042 10,74 5,00 10,74 10,75BT
12:13:18.011 10,74 523,00 10,74 10,75BT
12:13:17.968 10,75 23,00 10,74 10,75ST
12:13:17.968 10,75 1.325,00 10,74 10,75ST
12:12:57.285 10,75 994,00 10,74 10,75ST
12:12:44.089 10,75 100,00 10,74 10,75ST
12:12:18.931 10,75 100,00 10,74 10,75ST
12:11:22.190 10,75 2,00 10,74 10,75ST
12:10:38.879 10,74 20,00 10,74 10,75BT
12:09:31.572 10,74 100,00 10,74 10,75BT
12:09:17.848 10,75 319,00 10,74 10,75ST
12:09:17.712 10,75 1.032,00 10,74 10,75ST
12:09:17.712 10,75 34,00 10,74 10,75ST
12:09:17.467 10,75 1.029,00 10,74 10,75ST
12:09:17.467 10,75 350,00 10,74 10,75ST
12:09:17.450 10,75 335,00 10,74 10,74ST
12:09:17.450 10,74 916,00 10,74 10,74ST
12:09:17.328 10,74 1.500,00 10,75 10,75BT
12:09:17.328 10,74 110,00 10,75 10,75BT
12:09:17.328 10,74 276,00 10,75 10,75BT
12:09:17.327 10,74 750,00 10,75 10,75BT
12:09:17.327 10,74 139,00 10,75 10,75BT
12:09:17.327 10,74 215,00 10,75 10,75BT
12:09:17.327 10,74 658,00 10,75 10,75BT
12:09:17.327 10,75 491,00 10,75 10,75BT
12:09:17.327 10,75 8,00 10,75 10,75BT
12:09:17.327 10,75 1.250,00 10,75 10,75BT
12:09:17.327 10,75 687,00 10,75 10,75BT
12:08:44.249 10,75 46,00 10,75 10,75BT
12:08:44.249 10,75 1,00 10,75 10,75BT
12:08:44.249 10,75 53,00 10,75 10,75BT
12:08:28.494 10,75 1.144,00 10,75 10,75BT
12:06:19.686 10,74 1.000,00 10,74 10,75BT
12:05:19.133 10,75 267,00 10,74 10,75ST
12:05:19.071 10,75 4,00 10,74 10,75ST
12:05:18.814 10,75 1,00 10,75 10,75BT
12:04:40.142 10,75 185,00 10,75 10,75ST
12:04:34.157 10,75 1,00 10,75 10,75BT
12:04:33.858 10,75 170,00 10,75 10,75BT
12:04:33.758 10,75 185,00 10,75 10,75ST
12:04:20.393 10,75 112,00 10,75 10,75BT
12:04:20.393 10,75 1.388,00 10,75 10,75BT
12:03:59.276 10,75 276,00 10,75 10,75BT
12:03:59.276 10,75 224,00 10,75 10,75BT
12:02:12.305 10,75 933,00 10,75 10,75ST
12:02:11.930 10,75 250,00 10,75 10,75BT
12:02:11.930 10,75 395,00 10,75 10,75BT
12:02:11.929 10,75 116,00 10,75 10,75ST
12:02:11.929 10,75 395,00 10,75 10,75ST
12:02:11.445 10,75 760,00 10,74 10,75ST
12:02:11.445 10,75 1.164,00 10,74 10,75ST
12:01:01.556 10,74 500,00 10,74 10,75BT
12:01:01.556 10,74 499,00 10,74 10,75BT
12:01:01.556 10,74 1,00 10,74 10,75BT
12:00:31.700 10,75 41,00 10,74 10,75ST
12:00:31.700 10,75 200,00 10,74 10,75ST
12:00:31.700 10,75 63,00 10,74 10,75ST
12:00:31.552 10,74 300,00 10,74 10,74ST
11:59:08.506 10,74 227,00 10,73 10,74ST
11:58:31.256 10,74 156,00 10,73 10,74ST
11:58:31.256 10,74 384,00 10,73 10,74ST
11:58:09.031 10,73 500,00 10,73 10,74BT
11:58:04.321 10,74 397,00 10,73 10,74ST
11:58:04.164 10,74 131,00 10,73 10,74ST
11:58:04.164 10,74 212,00 10,73 10,74ST
11:57:59.235 10,74 257,00 10,73 10,74ST
11:57:59.235 10,74 584,00 10,73 10,74ST
11:57:59.235 10,74 1,00 10,73 10,74ST
11:57:59.145 10,74 1,00 10,74 10,74BT
11:57:59.145 10,74 476,00 10,74 10,74BT
11:57:59.145 10,74 1.050,00 10,74 10,74BT
11:57:59.117 10,74 262,00 10,74 10,74BT
11:57:59.117 10,74 3,00 10,74 10,74BT
11:57:59.116 10,74 587,00 10,74 10,74BT
11:57:59.116 10,74 496,00 10,74 10,74BT
11:57:59.116 10,74 756,00 10,74 10,74BT
11:57:59.116 10,74 1.372,00 10,74 10,74BT
11:57:58.878 10,74 185,00 10,74 10,74BT
11:52:41.361 10,74 255,00 10,74 10,74ST
11:51:34.951 10,74 256,00 10,74 10,74ST
11:51:34.951 10,74 897,00 10,74 10,74ST
11:51:34.803 10,74 384,00 10,74 10,74ST
11:51:34.638 10,74 1.319,00 10,74 10,75BT
11:51:27.432 10,75 134,00 10,74 10,75ST
11:51:27.432 10,75 812,00 10,74 10,75ST
11:51:27.221 10,75 377,00 10,74 10,75ST
11:51:27.044 10,74 4,00 10,73 10,74ST
11:51:27.001 10,74 269,00 10,74 10,74ST
11:51:27.001 10,74 97,00 10,74 10,74ST
11:51:26.842 10,74 174,00 10,73 10,74ST
11:51:26.842 10,74 572,00 10,73 10,74ST
11:51:26.814 10,74 716,00 10,73 10,74ST
11:51:26.682 10,74 521,00 10,73 10,74ST
11:51:26.648 10,74 1.191,00 10,73 10,74ST
11:51:26.468 10,73 335,00 10,73 10,73ST
11:51:26.468 10,73 3.000,00 10,73 10,73ST
11:51:26.468 10,73 3.036,00 10,73 10,73ST
11:51:22.113 10,73 624,00 10,73 10,73ST
11:51:21.653 10,73 340,00 10,73 10,73ST
11:51:21.653 10,73 35,00 10,73 10,73ST
11:51:21.653 10,73 943,00 10,73 10,73ST
11:51:21.493 10,73 77,00 10,72 10,73ST
11:51:21.493 10,73 55,00 10,72 10,73ST
11:51:21.493 10,73 742,00 10,72 10,73ST
11:51:21.493 10,73 476,00 10,72 10,73ST
11:51:21.458 10,72 50,00 10,72 10,72ST
11:51:21.458 10,72 34,00 10,72 10,72ST
11:51:21.458 10,72 693,00 10,72 10,72ST
11:51:21.458 10,72 236,00 10,72 10,72ST
11:51:21.214 10,72 764,00 10,72 10,72ST
11:51:21.214 10,72 211,00 10,72 10,72ST
11:51:21.214 10,72 1.145,00 10,72 10,72ST
11:51:21.214 10,72 117,00 10,72 10,72ST
11:51:21.214 10,72 729,00 10,72 10,72ST
11:49:22.978 10,71 80,00 10,71 10,72BT
11:47:22.953 10,72 1.000,00 10,71 10,72ST
11:46:56.916 10,72 231,00 10,72 10,72BT
11:46:56.916 10,72 482,00 10,72 10,72BT
11:46:56.916 10,72 1.446,00 10,72 10,72BT
11:46:56.162 10,72 53,00 10,72 10,72BT
11:46:56.162 10,72 48,00 10,72 10,72BT
11:46:56.162 10,72 499,00 10,72 10,72BT
11:46:38.994 10,72 1,00 10,72 10,72BT
11:46:25.946 10,72 500,00 10,72 10,72ST
11:46:05.994 10,72 271,00 10,72 10,72ST
11:45:24.991 10,72 500,00 10,72 10,73BT
11:44:51.382 10,73 373,00 10,72 10,73ST
11:44:51.241 10,73 1.086,00 10,73 10,74BT
11:44:51.241 10,73 166,00 10,73 10,74BT
11:44:45.939 10,73 23,00 10,72 10,73ST
11:44:45.853 10,73 188,00 10,72 10,73ST
11:44:45.753 10,73 526,00 10,73 10,74BT
11:44:45.753 10,73 2,00 10,73 10,74BT
11:44:45.753 10,73 188,00 10,73 10,74BT
11:44:42.404 10,74 103,00 10,74 10,74BT
11:44:42.192 10,74 297,00 10,74 10,74BT
11:44:41.169 10,74 108,00 10,74 10,74BT
11:44:41.169 10,74 2,00 10,74 10,74BT
11:44:41.169 10,74 1.000,00 10,74 10,74BT
11:44:24.420 10,74 312,00 10,74 10,74BT
11:44:24.420 10,74 188,00 10,74 10,74BT
11:44:24.384 10,74 466,00 10,74 10,74ST
11:43:14.449 10,74 1.034,00 10,74 10,75BT
11:43:13.421 10,75 37,00 10,74 10,75ST
11:43:13.421 10,75 463,00 10,74 10,75ST
11:43:13.120 10,74 496,00 10,74 10,75BT
11:43:13.120 10,74 39,00 10,74 10,75BT
11:43:13.120 10,74 1.321,00 10,74 10,75BT
11:43:05.490 10,75 1.264,00 10,75 10,75BT
11:43:05.489 10,75 1,00 10,75 10,75BT
11:41:09.373 10,75 1,00 10,75 10,75BT
11:41:03.273 10,75 74,00 10,75 10,75BT
11:41:03.222 10,75 12,00 10,75 10,75BT
11:41:03.206 10,75 100,00 10,75 10,75BT
11:41:03.158 10,75 74,00 10,75 10,75BT
11:41:03.127 10,75 46,00 10,75 10,75BT
11:41:03.080 10,75 30,00 10,75 10,75BT
11:41:02.033 10,75 41,00 10,75 10,75BT
11:41:01.953 10,75 50,00 10,75 10,75BT
11:41:01.912 10,75 2,00 10,75 10,75BT
11:41:01.840 10,75 49,00 10,75 10,76BT
11:41:01.840 10,75 1.240,00 10,75 10,76BT
11:41:01.840 10,75 182,00 10,75 10,76BT
11:41:01.840 10,75 644,00 10,75 10,76BT
11:41:01.840 10,75 1.300,00 10,75 10,76BT
11:41:01.840 10,75 1,00 10,75 10,76BT
11:41:01.840 10,75 184,00 10,75 10,76BT
11:40:15.955 10,76 79,00 10,75 10,76ST
11:40:15.955 10,76 166,00 10,75 10,76ST
11:40:15.955 10,76 26,00 10,75 10,76ST
11:37:40.632 10,75 6,00 10,75 10,76BT
11:36:42.489 10,75 235,00 10,75 10,76BT
11:36:42.489 10,75 265,00 10,75 10,76BT
11:36:42.489 10,75 827,00 10,75 10,76BT
11:35:39.361 10,75 45,00 10,75 10,76BT
11:35:39.344 10,75 76,00 10,75 10,76BT
11:35:39.319 10,75 52,00 10,75 10,76BT
11:35:39.319 10,75 967,00 10,75 10,76BT
11:35:39.055 10,76 135,00 10,76 10,76BT
11:35:39.055 10,76 449,00 10,76 10,76BT
11:35:39.055 10,76 449,00 10,76 10,76BT
11:34:43.726 10,77 13,00 10,76 10,77ST
11:34:14.248 10,77 25,00 10,76 10,77ST
11:34:14.248 10,77 7,00 10,76 10,77ST
11:34:14.248 10,77 168,00 10,76 10,77ST
11:33:11.387 10,77 160,00 10,76 10,77ST
11:33:11.272 10,77 287,00 10,76 10,77ST
11:33:11.272 10,77 421,00 10,76 10,77ST
11:33:11.272 10,77 437,00 10,76 10,77ST
11:33:04.366 10,77 563,00 10,76 10,77ST
11:33:04.366 10,77 52,00 10,76 10,77ST
11:33:04.366 10,77 78,00 10,76 10,77ST
11:33:04.219 10,76 3,00 10,75 10,76ST
11:33:04.175 10,76 74,00 10,75 10,76ST
11:33:04.033 10,76 647,00 10,75 10,76ST
11:33:04.033 10,76 410,00 10,75 10,76ST
11:33:04.033 10,76 169,00 10,75 10,76ST
11:33:04.033 10,76 1.000,00 10,75 10,76ST
11:33:04.033 10,76 1,00 10,75 10,76ST
11:33:04.033 10,76 930,00 10,75 10,76ST
11:33:04.033 10,76 421,00 10,75 10,76ST
11:33:04.033 10,76 22,00 10,75 10,76ST
11:32:53.674 10,75 318,00 10,75 10,76BT
11:32:06.772 10,75 67,00 10,74 10,75ST
11:32:06.772 10,75 236,00 10,74 10,75ST
11:32:06.620 10,75 383,00 10,74 10,75ST
11:32:06.493 10,75 191,00 10,74 10,75ST
11:32:06.493 10,75 118,00 10,74 10,75ST
11:32:06.247 10,74 800,00 10,74 10,75BT
11:31:39.838 10,74 1.000,00 10,74 10,75BT
11:31:31.178 10,75 282,00 10,74 10,75ST
11:31:31.178 10,75 49,00 10,74 10,75ST
11:31:30.925 10,74 1.000,00 10,74 10,75BT
11:31:19.966 10,75 448,00 10,74 10,75ST
11:31:19.927 10,75 803,00 10,74 10,75ST
11:31:19.927 10,75 300,00 10,74 10,75ST
11:31:19.927 10,75 103,00 10,74 10,75ST
11:31:19.812 10,74 1.000,00 10,74 10,75BT
11:30:31.993 10,75 502,00 10,74 10,75ST
11:30:31.838 10,74 3.000,00 10,74 10,75BT
11:30:14.450 10,75 125,00 10,74 10,75ST
11:30:06.368 10,75 270,00 10,74 10,75ST
11:30:06.368 10,75 1.060,00 10,74 10,75ST
11:29:06.237 10,75 240,00 10,74 10,75ST
11:29:06.237 10,75 97,00 10,74 10,75ST
11:29:06.087 10,75 1.303,00 10,75 10,76BT
11:29:05.988 10,76 56,00 10,74 10,76ST
11:29:05.988 10,76 47,00 10,74 10,76ST
11:29:05.988 10,76 418,00 10,74 10,76ST
11:29:05.899 10,76 300,00 10,74 10,76ST
11:29:05.899 10,76 765,00 10,74 10,76ST
11:29:05.837 10,75 175,00 10,74 10,75ST
11:29:05.719 10,75 20,00 10,74 10,75ST
11:29:05.719 10,75 500,00 10,74 10,75ST
11:29:05.719 10,75 81,00 10,74 10,75ST
11:29:05.718 10,74 1.105,00 10,74 10,75BT
11:29:05.512 10,75 313,00 10,74 10,75ST
11:29:05.444 10,74 777,00 10,74 10,74ST
11:29:05.443 10,74 82,00 10,74 10,74ST
11:29:05.443 10,74 93,00 10,74 10,74ST
11:29:05.443 10,74 267,00 10,74 10,74ST
11:29:05.296 10,74 135,00 10,72 10,73ST
11:29:05.296 10,74 781,00 10,72 10,73ST
11:29:05.296 10,74 500,00 10,72 10,73ST
11:29:05.296 10,74 5.000,00 10,72 10,73ST
11:29:05.296 10,74 175,00 10,72 10,73ST
11:29:05.296 10,74 601,00 10,72 10,73ST
11:29:05.296 10,73 18,00 10,72 10,73ST
11:29:05.296 10,73 300,00 10,72 10,73ST
11:29:05.296 10,73 100,00 10,72 10,73ST
11:27:59.039 10,72 712,00 10,72 10,72ST
11:27:58.992 10,72 394,00 10,72 10,72ST
11:27:58.991 10,72 564,00 10,72 10,72ST
11:27:58.991 10,72 1.109,00 10,72 10,72ST
11:27:58.972 10,72 192,00 10,72 10,72ST
11:27:58.865 10,72 211,00 10,73 10,74BT
11:27:58.865 10,72 190,00 10,73 10,74BT
11:27:58.865 10,72 1.000,00 10,73 10,74BT
11:27:58.865 10,73 1,00 10,73 10,74BT
11:27:58.865 10,73 505,00 10,73 10,74BT
11:27:58.865 10,73 122,00 10,73 10,74BT
11:27:51.460 10,73 433,00 10,72 10,73ST
11:27:51.460 10,73 445,00 10,72 10,73ST
11:27:40.336 10,73 19,00 10,72 10,73ST
11:27:40.336 10,73 208,00 10,72 10,73ST
11:27:40.336 10,73 130,00 10,72 10,73ST
11:27:40.336 10,73 785,00 10,72 10,73ST
11:27:40.240 10,73 415,00 10,72 10,73ST
11:27:40.146 10,73 51,00 10,72 10,73ST
11:27:40.012 10,73 807,00 10,72 10,73ST
11:27:40.012 10,73 193,00 10,72 10,73ST
11:27:19.193 10,73 331,00 10,72 10,73ST
11:27:19.193 10,73 46,00 10,72 10,73ST
11:27:19.052 10,72 375,00 10,72 10,73BT
11:27:19.052 10,72 259,00 10,72 10,73BT
11:27:19.052 10,72 2,00 10,72 10,73BT
11:27:19.052 10,72 208,00 10,72 10,73BT
11:27:19.052 10,72 188,00 10,72 10,73BT
11:27:19.052 10,72 8,00 10,72 10,73BT
11:27:03.856 10,72 787,00 10,72 10,72ST
11:27:03.855 10,72 275,00 10,72 10,72ST
11:27:03.823 10,72 971,00 10,72 10,72ST
11:26:51.274 10,72 1.154,00 10,72 10,72ST
11:26:51.206 10,72 500,00 10,72 10,72ST
11:26:51.206 10,72 100,00 10,72 10,72ST
11:26:51.152 10,72 900,00 10,72 10,72ST
11:26:51.152 10,72 1.000,00 10,72 10,72ST
11:26:51.147 10,72 100,00 10,72 10,72ST
11:26:26.748 10,72 324,00 10,72 10,73BT
11:26:26.748 10,72 666,00 10,72 10,73BT
11:25:35.191 10,72 334,00 10,72 10,73BT
11:24:58.986 10,73 500,00 10,73 10,73BT
11:24:58.986 10,73 2,00 10,73 10,73BT
11:24:58.986 10,73 88,00 10,73 10,73BT
11:24:45.489 10,73 100,00 10,73 10,73BT
11:24:10.783 10,73 56,00 10,73 10,74BT
11:24:02.904 10,73 444,00 10,73 10,74BT
11:24:02.904 10,73 457,00 10,73 10,74BT
11:24:02.904 10,73 68,00 10,73 10,74BT
11:21:47.382 10,74 253,00 10,74 10,74ST
11:21:42.459 10,74 452,00 10,73 10,74ST
11:21:42.310 10,74 1.348,00 10,73 10,74ST
11:21:42.060 10,74 238,00 10,73 10,74ST
11:21:41.965 10,74 532,00 10,73 10,74ST
11:21:41.965 10,74 66,00 10,73 10,74ST
11:21:41.965 10,74 400,00 10,73 10,74ST
11:21:41.965 10,74 2,00 10,73 10,74ST
11:21:29.276 10,74 757,00 10,73 10,74ST
11:21:29.276 10,74 243,00 10,73 10,74ST
11:20:10.800 10,73 247,00 10,73 10,74BT
11:19:48.471 10,74 327,00 10,74 10,74BT
11:19:48.471 10,74 210,00 10,74 10,74BT
11:19:48.471 10,74 189,00 10,74 10,74BT
11:19:48.471 10,74 2,00 10,74 10,74BT
11:19:35.757 10,74 416,00 10,74 10,74ST
11:19:35.568 10,74 500,00 10,74 10,75BT
11:19:35.568 10,74 395,00 10,74 10,75BT
11:19:28.281 10,75 1,00 10,74 10,75ST
11:19:28.215 10,75 42,00 10,75 10,75BT
11:19:28.215 10,75 339,00 10,75 10,75BT
11:19:28.215 10,75 1,00 10,75 10,75BT
11:19:28.215 10,75 190,00 10,75 10,75BT
11:18:58.906 10,75 1.275,00 10,75 10,75ST
11:18:58.710 10,75 177,00 10,75 10,76BT
11:17:05.585 10,76 282,00 10,75 10,76ST
11:17:05.585 10,76 8,00 10,75 10,76ST
11:17:05.584 10,76 365,00 10,75 10,76ST
11:17:05.401 10,75 70,00 10,75 10,75ST
11:17:05.401 10,75 253,00 10,75 10,75ST
11:16:59.400 10,75 1.247,00 10,75 10,75ST
11:15:59.336 10,76 812,00 10,75 10,76ST
11:15:59.127 10,75 500,00 10,75 10,76BT
11:15:59.127 10,75 500,00 10,75 10,76BT
11:14:51.145 10,76 12,00 10,75 10,76ST
11:13:41.381 10,76 39,00 10,75 10,76ST
11:13:41.380 10,76 1.100,00 10,75 10,76ST
11:12:41.226 10,75 286,00 10,75 10,75ST
11:12:41.203 10,75 81,00 10,75 10,75ST
11:12:41.181 10,75 2,00 10,75 10,76BT
11:12:41.140 10,76 562,00 10,75 10,76ST
11:12:41.140 10,76 405,00 10,75 10,76ST
11:12:41.140 10,76 231,00 10,75 10,76ST
11:12:35.236 10,76 272,00 10,75 10,76ST
11:12:35.236 10,76 33,00 10,75 10,76ST
11:12:35.116 10,75 744,00 10,75 10,75ST
11:12:35.053 10,75 477,00 10,75 10,75ST
11:12:34.897 10,75 214,00 10,75 10,76BT
11:12:34.897 10,75 2.260,00 10,75 10,76BT
11:12:17.829 10,74 1.605,00 10,74 10,74ST
11:12:17.780 10,74 469,00 10,75 10,76BT
11:12:17.780 10,74 1.135,00 10,75 10,76BT
11:12:17.780 10,74 1.000,00 10,75 10,76BT
11:12:17.780 10,74 363,00 10,75 10,76BT
11:12:17.780 10,74 418,00 10,75 10,76BT
11:12:17.780 10,75 10,00 10,75 10,76BT
11:10:40.104 10,75 16,00 10,74 10,75ST
11:10:40.104 10,75 358,00 10,74 10,75ST
11:10:39.985 10,74 2.750,00 10,74 10,75BT
11:10:39.985 10,74 250,00 10,74 10,75BT
11:10:08.222 10,74 250,00 10,74 10,75BT
11:10:02.772 10,75 142,00 10,75 10,76BT
11:09:56.934 10,75 108,00 10,74 10,75ST
11:09:56.934 10,75 11,00 10,74 10,75ST
11:09:56.934 10,75 239,00 10,74 10,75ST
11:09:44.078 10,75 973,00 10,74 10,75ST
11:09:17.547 10,75 1.329,00 10,74 10,75ST
11:09:17.493 10,75 1,00 10,74 10,75ST
11:09:17.429 10,75 500,00 10,75 10,75BT
11:09:17.429 10,75 5,00 10,75 10,75BT
11:09:17.429 10,75 192,00 10,75 10,75BT
11:08:22.671 10,75 406,00 10,75 10,75ST
11:08:22.671 10,75 400,00 10,75 10,75ST
11:08:22.655 10,75 1.355,00 10,75 10,75ST
11:08:22.534 10,75 221,00 10,76 10,77BT
11:08:22.534 10,75 1.000,00 10,76 10,77BT
11:08:22.534 10,75 213,00 10,76 10,77BT
11:08:22.534 10,76 64,00 10,76 10,77BT
11:08:22.534 10,76 242,00 10,76 10,77BT
11:08:18.907 10,76 250,00 10,76 10,77BT
11:08:18.725 10,77 345,00 10,76 10,77ST
11:08:18.664 10,77 91,00 10,76 10,77ST
11:08:18.536 10,76 200,00 10,76 10,77BT
11:08:13.827 10,76 500,00 10,76 10,77BT
11:07:49.747 10,76 16,00 10,76 10,77BT
11:07:49.747 10,76 3,00 10,76 10,77BT
11:07:49.747 10,76 41,00 10,76 10,77BT
11:07:46.314 10,76 150,00 10,76 10,77BT
11:07:45.661 10,77 359,00 10,76 10,77ST
11:07:45.536 10,77 385,00 10,76 10,77ST
11:07:45.474 10,77 15,00 10,76 10,77ST
11:07:45.474 10,77 338,00 10,76 10,77ST
11:07:45.346 10,76 1.000,00 10,76 10,77BT
11:07:11.271 10,75 714,00 10,75 10,77BT
11:07:11.271 10,75 338,00 10,75 10,77BT
11:07:11.271 10,75 189,00 10,75 10,77BT
11:07:11.271 10,75 496,00 10,75 10,77BT
11:07:11.271 10,75 263,00 10,75 10,77BT
11:07:01.439 10,77 26,00 10,75 10,77ST
11:07:01.439 10,77 351,00 10,75 10,77ST
11:07:01.203 10,76 35,00 10,75 10,76ST
11:07:01.203 10,76 499,00 10,75 10,76ST
11:07:01.076 10,76 459,00 10,75 10,76ST
11:07:01.076 10,76 226,00 10,75 10,76ST
11:06:52.237 10,75 287,00 10,74 10,75ST
11:06:52.237 10,75 100,00 10,74 10,75ST
11:06:52.237 10,75 21,00 10,74 10,75ST
11:06:52.237 10,75 329,00 10,74 10,75ST
11:06:51.212 10,75 168,00 10,74 10,75ST
11:06:50.069 10,75 503,00 10,74 10,75ST
11:06:50.069 10,75 150,00 10,74 10,75ST
11:06:50.069 10,75 347,00 10,74 10,75ST
11:06:43.798 10,75 30,00 10,74 10,75ST
11:06:43.798 10,75 61,00 10,74 10,75ST
11:06:43.798 10,75 400,00 10,74 10,75ST
11:06:43.624 10,74 2,00 10,74 10,74ST
11:06:43.593 10,74 150,00 10,74 10,74ST
11:06:43.554 10,74 574,00 10,74 10,74ST
11:06:43.349 10,74 99,00 10,74 10,74ST
11:06:43.349 10,74 73,00 10,74 10,74ST
11:06:43.283 10,74 423,00 10,74 10,74ST
11:06:43.283 10,74 103,00 10,74 10,74ST
11:06:43.283 10,74 1.000,00 10,74 10,74ST
11:06:43.158 10,74 4.091,00 10,73 10,73ST
11:06:43.158 10,74 340,00 10,73 10,73ST
11:06:43.158 10,74 42,00 10,73 10,73ST
11:06:43.158 10,74 1.000,00 10,73 10,73ST
11:06:43.158 10,73 386,00 10,73 10,73ST
11:06:30.062 10,73 614,00 10,73 10,73ST
11:06:30.062 10,73 386,00 10,73 10,73ST
11:06:11.076 10,73 364,00 10,73 10,73ST
11:06:11.076 10,73 8,00 10,73 10,73ST
11:06:11.076 10,73 200,00 10,73 10,73ST
11:06:11.076 10,73 100,00 10,73 10,73ST
11:06:11.076 10,73 113,00 10,73 10,73ST
11:06:11.076 10,73 360,00 10,73 10,73ST
11:05:37.505 10,73 25,00 10,72 10,73ST
11:05:34.596 10,73 615,00 10,72 10,73ST
11:05:34.596 10,73 385,00 10,72 10,73ST
11:04:40.560 10,73 34,00 10,72 10,73ST
11:04:36.747 10,72 319,00 10,72 10,73BT
11:04:36.747 10,72 181,00 10,72 10,73BT
11:03:22.904 10,73 26,00 10,72 10,73ST
11:03:22.654 10,73 150,00 10,72 10,73ST
11:02:37.174 10,72 94,00 10,72 10,73BT
11:02:37.174 10,72 156,00 10,72 10,73BT
10:59:00.882 10,72 108,00 10,72 10,72ST
10:59:00.882 10,72 43,00 10,72 10,72ST
10:59:00.882 10,72 926,00 10,72 10,72ST
10:59:00.882 10,72 10,00 10,72 10,72ST
10:59:00.882 10,72 57,00 10,72 10,72ST
10:58:48.730 10,72 150,00 10,72 10,72ST
10:57:47.570 10,72 108,00 10,72 10,72BT
10:57:47.570 10,72 227,00 10,72 10,72BT
10:56:56.545 10,72 100,00 10,72 10,72BT
10:56:46.571 10,72 13,00 10,72 10,72ST
10:56:01.237 10,72 500,00 10,72 10,72ST
10:56:01.237 10,72 100,00 10,72 10,72ST
10:56:01.190 10,72 180,00 10,72 10,73BT
10:55:32.174 10,72 320,00 10,72 10,73BT
10:55:32.173 10,72 10,00 10,72 10,73BT
10:55:32.173 10,72 253,00 10,72 10,73BT
10:55:06.285 10,72 1,00 10,72 10,73BT
10:52:36.499 10,72 406,00 10,72 10,73BT
10:51:31.588 10,73 405,00 10,72 10,73ST
10:51:31.588 10,73 45,00 10,72 10,73ST
10:51:05.103 10,72 496,00 10,72 10,73BT
10:51:05.103 10,72 4,00 10,72 10,73BT
10:50:15.170 10,72 496,00 10,72 10,73BT
10:50:15.170 10,72 504,00 10,72 10,73BT
10:48:42.182 10,72 1.000,00 10,72 10,73BT
10:48:10.205 10,72 66,00 10,72 10,72ST
10:48:10.205 10,72 250,00 10,72 10,72ST
10:48:10.205 10,72 142,00 10,72 10,72ST
10:47:55.239 10,72 579,00 10,72 10,72ST
10:47:55.239 10,72 421,00 10,72 10,72ST
10:47:44.624 10,72 1,00 10,72 10,72BT
10:47:44.450 10,72 37,00 10,71 10,72ST
10:46:29.596 10,72 890,00 10,71 10,72ST
10:46:29.596 10,72 23,00 10,71 10,72ST
10:46:29.596 10,72 500,00 10,71 10,72ST
10:45:46.230 10,72 1,00 10,70 10,72ST
10:45:29.530 10,71 933,00 10,70 10,71ST
10:45:29.530 10,71 299,00 10,70 10,71ST
10:45:29.407 10,70 167,00 10,71 10,71BT
10:45:29.407 10,71 549,00 10,71 10,71BT
10:45:29.407 10,71 284,00 10,71 10,71BT
10:45:03.860 10,71 508,00 10,71 10,71ST
10:45:03.719 10,71 1.142,00 10,71 10,71ST
10:45:03.545 10,71 301,00 10,71 10,73BT
10:45:03.545 10,71 750,00 10,71 10,73BT
10:45:01.216 10,71 500,00 10,71 10,73BT
10:45:01.216 10,71 500,00 10,71 10,73BT
10:44:27.126 10,71 500,00 10,71 10,73BT
10:43:34.312 10,73 326,00 10,70 10,73ST
10:43:34.112 10,70 957,00 10,71 10,73BT
10:43:34.112 10,71 318,00 10,71 10,73BT
10:43:34.111 10,71 300,00 10,71 10,73BT
10:43:10.660 10,73 295,00 10,70 10,73ST
10:43:10.660 10,73 1.000,00 10,70 10,73ST
10:43:10.660 10,73 2,00 10,70 10,73ST
10:43:10.660 10,73 271,00 10,70 10,73ST
10:43:06.119 10,73 313,00 10,71 10,73ST
10:43:05.906 10,70 1.220,00 10,71 10,73BT
10:43:05.906 10,71 280,00 10,71 10,73BT
10:42:33.133 10,70 356,00 10,70 10,74BT
10:42:33.133 10,70 600,00 10,70 10,74BT
10:42:20.598 10,70 1.000,00 10,70 10,74BT
10:42:05.616 10,71 500,00 10,71 10,74BT
10:41:30.394 10,75 45,00 10,70 10,75ST
10:41:30.394 10,75 750,00 10,70 10,75ST
10:41:30.190 10,70 110,00 10,74 10,75BT
10:41:30.190 10,71 2.800,00 10,74 10,75BT
10:41:30.190 10,72 500,00 10,74 10,75BT
10:41:30.190 10,73 1,00 10,74 10,75BT
10:41:30.190 10,73 237,00 10,74 10,75BT
10:41:30.190 10,74 1.452,00 10,74 10,75BT
10:41:30.190 10,74 400,00 10,74 10,75BT
10:41:30.190 10,74 500,00 10,74 10,75BT
10:41:17.369 10,75 216,00 10,74 10,75ST
10:41:17.369 10,75 55,00 10,74 10,75ST
10:40:57.509 10,74 99,00 10,74 10,75BT
10:40:57.509 10,74 1,00 10,74 10,75BT
10:40:23.372 10,75 1,00 10,75 10,75BT
10:40:23.332 10,75 56,00 10,75 10,75BT
10:39:49.769 10,75 1.200,00 10,75 10,76BT
10:39:45.973 10,75 1,00 10,75 10,76BT
10:39:45.973 10,75 81,00 10,75 10,76BT
10:39:45.621 10,75 1.349,00 10,75 10,76BT
10:39:45.621 10,75 1,00 10,75 10,76BT
10:39:41.177 10,75 36,00 10,75 10,76BT
10:39:28.519 10,75 239,00 10,75 10,77BT
10:39:28.519 10,75 500,00 10,75 10,77BT
10:39:28.519 10,75 1,00 10,75 10,77BT
10:39:27.191 10,76 239,00 10,76 10,77BT
10:39:26.954 10,76 954,00 10,76 10,78BT
10:39:26.954 10,76 296,00 10,76 10,78BT
10:39:11.609 10,76 167,00 10,76 10,78BT
10:39:11.609 10,76 333,00 10,76 10,78BT
10:38:55.923 10,76 762,00 10,76 10,78BT
10:38:38.614 10,77 750,00 10,76 10,77ST
10:37:54.002 10,76 79,00 10,75 10,76ST
10:37:53.181 10,76 217,00 10,75 10,76ST
10:37:53.085 10,75 5,00 10,75 10,75ST
10:37:53.051 10,75 431,00 10,75 10,75ST
10:37:53.001 10,75 1,00 10,75 10,75ST
10:37:52.969 10,75 1,00 10,75 10,75ST
10:37:52.925 10,75 190,00 10,75 10,75ST
10:37:52.892 10,75 150,00 10,75 10,75ST
10:37:52.892 10,75 850,00 10,75 10,75ST
10:37:49.990 10,75 425,00 10,74 10,75ST
10:37:49.507 10,74 545,00 10,74 10,74ST
10:37:46.680 10,74 1,00 10,73 10,74ST
10:37:45.255 10,74 1,00 10,73 10,74ST
10:37:44.967 10,74 117,00 10,73 10,74ST
10:37:43.928 10,74 381,00 10,73 10,74ST
10:37:43.928 10,74 419,00 10,73 10,74ST
10:37:35.541 10,74 500,00 10,72 10,74ST
10:37:31.406 10,73 764,00 10,71 10,73ST
10:37:31.406 10,73 629,00 10,71 10,73ST
10:37:31.406 10,73 50,00 10,71 10,73ST
10:37:27.403 10,73 450,00 10,71 10,73ST
10:36:48.793 10,71 500,00 10,71 10,73BT
10:35:39.707 10,70 1.000,00 10,70 10,74BT
10:35:36.136 10,72 262,00 10,70 10,72ST
10:35:36.136 10,72 783,00 10,70 10,72ST
10:35:36.135 10,72 86,00 10,70 10,72ST
10:35:32.031 10,70 75,00 10,70 10,72BT
10:35:31.413 10,70 500,00 10,70 10,72BT
10:35:26.373 10,70 1.715,00 10,69 10,70ST
10:35:24.159 10,70 3.285,00 10,70 10,72BT
10:35:21.060 10,70 451,00 10,69 10,70ST
10:35:21.060 10,70 1.264,00 10,69 10,70ST
10:35:19.492 10,69 20,00 10,69 10,70BT
10:35:19.333 10,70 250,00 10,69 10,70ST
10:35:19.223 10,70 112,00 10,69 10,70ST
10:35:19.166 10,69 843,00 10,69 10,70BT
10:35:19.106 10,70 129,00 10,69 10,70ST
10:35:18.979 10,69 285,00 10,69 10,70BT
10:35:18.979 10,69 207,00 10,69 10,70BT
10:35:18.979 10,69 400,00 10,69 10,70BT
10:35:18.588 10,72 144,00 10,69 10,72ST
10:35:18.467 10,70 183,00 10,70 10,72BT
10:35:18.467 10,70 400,00 10,70 10,72BT
10:35:18.467 10,70 5.000,00 10,70 10,72BT
10:35:18.467 10,70 482,00 10,70 10,72BT
10:35:18.467 10,70 1.127,00 10,70 10,72BT
10:35:18.467 10,70 1.000,00 10,70 10,72BT
10:35:18.467 10,70 165,00 10,70 10,72BT
10:35:15.082 10,72 102,00 10,70 10,72ST
10:35:05.860 10,72 101,00 10,70 10,72ST
10:34:43.148 10,70 100,00 10,70 10,72BT
10:34:39.094 10,70 533,00 10,70 10,72BT
10:34:38.679 10,70 1.702,00 10,70 10,72BT
10:34:38.679 10,70 1.798,00 10,70 10,72BT
10:34:37.523 10,70 202,00 10,70 10,72BT
10:34:37.523 10,70 198,00 10,70 10,72BT
10:34:28.623 10,72 99,00 10,70 10,71ST
10:34:28.623 10,71 1,00 10,70 10,71ST
10:34:26.509 10,71 33,00 10,70 10,71ST
10:34:25.713 10,71 16,00 10,71 10,72BT
10:34:19.235 10,71 140,00 10,71 10,72BT
10:34:18.947 10,72 245,00 10,71 10,72ST
10:34:18.947 10,72 55,00 10,71 10,72ST
10:34:13.980 10,72 104,00 10,71 10,72ST
10:34:09.827 10,71 50,00 10,70 10,71ST
10:34:09.827 10,71 94,00 10,70 10,71ST
10:34:02.019 10,71 106,00 10,70 10,71ST
10:34:00.862 10,70 2,00 10,70 10,71BT
10:33:51.359 10,72 101,00 10,70 10,72ST
10:33:51.184 10,72 1,00 10,72 10,72BT
10:33:33.970 10,72 1,00 10,72 10,72BT
10:33:33.929 10,72 234,00 10,72 10,73BT
10:33:33.929 10,72 3,00 10,72 10,73BT
10:33:29.880 10,73 1,00 10,73 10,74BT
10:33:27.720 10,73 1,00 10,73 10,74BT
10:33:27.631 10,73 3,00 10,73 10,74BT
10:33:27.631 10,73 300,00 10,73 10,74BT
10:33:27.631 10,73 147,00 10,73 10,74BT
10:33:27.392 10,73 153,00 10,73 10,74BT
10:33:26.207 10,74 300,00 10,73 10,74ST
10:33:20.904 10,74 450,00 10,74 10,75BT
10:33:20.904 10,74 789,00 10,74 10,75BT
10:33:20.694 10,74 300,00 10,74 10,75BT
10:33:14.830 10,74 100,00 10,73 10,74ST
10:33:14.830 10,74 90,00 10,73 10,74ST
10:33:10.694 10,74 105,00 10,73 10,74ST
10:33:00.498 10,74 106,00 10,73 10,74ST
10:32:41.315 10,74 300,00 10,73 10,74ST
10:32:34.324 10,74 113,00 10,72 10,74ST
10:32:34.324 10,74 50,00 10,72 10,74ST
10:32:34.324 10,74 137,00 10,72 10,74ST
10:32:31.054 10,74 11,00 10,72 10,74ST
10:32:31.054 10,74 89,00 10,72 10,74ST
10:32:30.917 10,73 270,00 10,72 10,73ST
10:32:30.917 10,73 301,00 10,72 10,73ST
10:32:30.917 10,73 94,00 10,72 10,73ST
10:32:22.346 10,73 106,00 10,72 10,73ST
10:31:56.107 10,73 1.195,00 10,73 10,74BT
10:31:40.915 10,73 400,00 10,72 10,73ST
10:31:22.642 10,74 113,00 10,71 10,74ST
10:31:22.395 10,72 150,00 10,71 10,72ST
10:31:22.310 10,71 150,00 10,71 10,72BT
10:31:22.209 10,71 421,00 10,70 10,70ST
10:31:22.209 10,71 148,00 10,70 10,70ST
10:31:22.209 10,70 500,00 10,70 10,70ST
10:31:22.209 10,70 260,00 10,70 10,70ST
10:31:20.177 10,70 113,00 10,70 10,70ST
10:31:19.970 10,70 1.000,00 10,70 10,70ST
10:31:17.181 10,70 18,00 10,70 10,70ST
10:31:17.181 10,70 83,00 10,70 10,70ST
10:31:16.058 10,70 338,00 10,69 10,70ST
10:31:16.058 10,70 149,00 10,69 10,70ST
10:31:16.058 10,70 380,00 10,69 10,70ST
10:31:16.058 10,70 2.783,00 10,69 10,70ST
10:31:16.058 10,70 1.000,00 10,69 10,70ST
10:31:16.058 10,70 150,00 10,69 10,70ST
10:30:42.946 10,69 500,00 10,69 10,69ST
10:30:34.359 10,61 876,00 10,61 10,70BT
10:30:34.359 10,61 124,00 10,61 10,70BT
10:30:27.629 10,70 500,00 10,61 10,70ST
10:30:05.811 10,69 34,00 10,60 10,68ST
10:30:05.811 10,68 466,00 10,60 10,68ST
10:30:01.486 10,68 10,00 10,60 10,68ST
10:30:01.325 10,60 41,00 10,60 10,68BT
10:30:01.325 10,60 49,00 10,60 10,68BT
10:30:01.267 10,68 315,00 10,60 10,68ST
10:30:01.267 10,68 185,00 10,60 10,68ST
10:30:01.263 10,68 4,00 10,60 10,68ST
10:30:01.203 10,60 1,00 10,60 10,68BT
10:29:57.982 10,70 500,00 11,94 7,60IP
10:29:57.982 10,70 100,00 11,94 7,60IP
10:29:57.982 10,70 911,00 11,94 7,60IP
10:29:57.982 10,70 89,00 11,94 7,60IP
10:29:57.982 10,70 2,00 11,94 7,60IP
10:29:57.982 10,70 3,00 11,94 7,60IP
10:29:57.982 10,70 19,00 11,94 7,60IP
10:29:57.982 10,70 5,00 11,94 7,60IP
10:29:57.982 10,70 54,00 11,94 7,60IP
10:29:57.982 10,70 213,00 11,94 7,60IP
10:29:57.982 10,70 120,00 11,94 7,60IP
10:29:57.982 10,70 251,00 11,94 7,60IP
10:29:57.982 10,70 352,00 11,94 7,60IP
10:29:57.982 10,70 68,00 11,94 7,60IP
10:29:57.982 10,70 30,00 11,94 7,60IP
10:29:57.982 10,70 4,00 11,94 7,60IP
10:29:57.982 10,70 25,00 11,94 7,60IP
10:29:57.982 10,70 7,00 11,94 7,60IP
10:29:57.982 10,70 54,00 11,94 7,60IP
10:29:57.981 10,70 33,00 11,94 7,60IP
10:29:57.981 10,70 50,00 11,94 7,60IP
10:29:57.981 10,70 167,00 11,94 7,60IP
10:29:57.981 10,70 1,00 11,94 7,60IP
10:29:57.981 10,70 12,00 11,94 7,60IP
10:29:57.981 10,70 3,00 11,94 7,60IP
10:29:57.981 10,70 2,00 11,94 7,60IP
10:29:57.981 10,70 8,00 11,94 7,60IP
10:29:57.981 10,70 12,00 11,94 7,60IP
10:29:57.981 10,70 1,00 11,94 7,60IP
10:29:57.981 10,70 37,00 11,94 7,60IP
10:29:57.981 10,70 14,00 11,94 7,60IP
10:29:57.981 10,70 4,00 11,94 7,60IP

Χάρτης ΧΑ

Οικονομία & Αγορές

Wall Street: Με άνοδο και οι 3 δείκτες, απορρόφησαν τις εντάσεις των δασμών

Στεγαστική κρίση: Τα 25.000 ακίνητα στα χαρτοφυλάκια των τραπεζών, τα ενοίκια και το άγγιγμα του…«ΜΙΔΑ»

Ετήσια έκθεση προόδου: Πρωτογενές πλεόνασμα 3,2% το 2025

ΕΚΤ: Προς νέα μείωση επιτοκίων κατά 0,25 μονάδες

Χρηματιστήριο: Το μέρισμα φέρνει… εκπλήξεις στην Autohellas

Χατζηδάκης: Έμφαση στη μείωση των άμεσων φόρων που περνά άμεσα στην τσέπη των φορολογουμένων

Επιθεώρηση Εργασίας: Μία στις τέσσερις ελεγχθείσες επιχειρήσεις δεν είχε εφαρμόσει κατώτατο μισθό και τριετίες

Κτηματολόγιο: Ελεγχος συμβολαίων με το μάτι της Τεχνητής Νοημοσύνης

Χρηματιστηριακό «πάρτι» για το γαλλικό κονιάκ μετά την κινεζική υπαναχώρηση

Τζερόμ Πάουελ (FED): Ηρθε η ώρα για μείωση επιτοκίων στις ΗΠΑ

Επιτροπή Κεφαλαιαγοράς: Ανακλήθηκε η άδεια λειτουργίας της Capital Χρηματιστηριακή ΑΕΠΕΥ

Τ. Θεοδωρικάκος: Έργα ύψους 15,5 εκατ. ευρώ στη βιομηχανική ζώνη Θεσσαλονίκης

Ενεργειακά έτοιμη η δηλώνει η Ε.Ε. για τον χειμώνα: Πληρωμένα κατά 90% τα αποθέματα φυσικού αερίου

Ισχυρή αλλά μάλλον βραχύβια ώθηση στην ευρωζώνη από τους Ολυμπιακούς Αγώνες

Γιατί στέλνει ο Μπάφετ σήμα κινδύνου στο «κοπάδι»

ΟΔΔΗΧ: Στο 3,09% η απόδοση των 6μηνων εντόκων, υπερκάλυψη κατά 2 φορές του στόχου των 500 εκατ.

Περισσότερα