Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:10:18.370 | 1,00 | 540,00 | 1,00 | 1,00 | I | P |
12:01:35.299 | 1,00 | 20,00 | 0,98 | 1,00 | S | T |
12:01:27.054 | 1,00 | 70,00 | 1,00 | 1,04 | B | T |
12:01:27.054 | 1,00 | 70,00 | 1,00 | 1,04 | B | T |
11:54:52.968 | 1,00 | 10,00 | 1,00 | 1,04 | B | T |
10:29:54.997 | 1,00 | 10,00 | 0,97 | 1,00 | S | T |