Χρηματιστήριο \

TRASTOR Α.Ε. ΕΠΕΝΔ. ΑΚΙΝ. ΠΕΡ
ΤΡΑΣΤΟΡ
1,2300
Τελ. Ενημ.:
17:25
0,01 0,00%
  • Συν.Όγκος 800
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 100
  • Τζίρος 980
  • Πράξεις 7
Πώληση
1 Εντολές 100 x 1,230
  • Saleside SBBSSSS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,2200 1,2300
Άνοιγμα 1,23
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,04 1,39
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.2200 0.0000 0.0000 %
  • Μέσος σταθμικό 1.2250
  • Εμπορευσιμότητα 0.0003
  • Κεφαλαιοποίηση € 301027122 εκ
  • Αρ. Μετοχών 244737498

Απόδοση

Αρχή εβδ.
-1,61%
7 ημερών
-1,61%
1 μηνός
-4,69%
3 μηνών
-2,40%
6 μηνών
2,52%
1 έτους
15,09%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2025 1,2300 1,2200 1,2300 1,2300800 980
30/10/2025 1,2400 1,2200 1,2400 1,2200505 624
29/10/2025 1,2300 1,2100 1,2300 1,2200850 1.034
27/10/2025 1,2400 1,2300 1,2400 1,23001.850 2.280
24/10/2025 1,2500 1,2300 1,2500 1,24002.500 3.102
23/10/2025 1,2500 1,2400 1,2500 1,2400200 249
22/10/2025 1,2500 1,2300 1,2400 1,24001.100 1.363
21/10/2025 1,2300 1,2200 1,2300 1,2300200 245
20/10/2025 1,2400 1,2300 1,2300 1,23004.700 5.787
17/10/2025 1,2300 1,2000 1,2300 1,22001.250 1.520
16/10/2025 1,2400 1,2200 1,2300 1,2300510 626
15/10/2025 1,2400 1,2300 1,2300 1,23001.000 1.232
14/10/2025 1,2400 1,2300 1,2300 1,2400500 617
13/10/2025 1,2600 1,2300 1,2600 1,2400730 908
10/10/2025 1,2500 1,2300 1,2500 1,24007.505 9.303
09/10/2025 1,2700 1,2500 1,2700 1,25005.100 6.415
08/10/2025 1,2800 1,2400 1,2800 1,26003.436 4.335
07/10/2025 1,2900 1,2800 1,2900 1,28001.459 1.872
06/10/2025 1,3000 1,2900 1,3000 1,29005.430 7.031
03/10/2025 1,3100 1,2900 1,3000 1,29001.700 2.200
01/10/2025 1,3000 1,2900 1,3000 1,2800310 402
30/09/2025 1,3000 1,2800 1,3000 1,28003.247 4.165
29/09/2025 1,3000 1,2800 1,3000 1,2900800 1.028
26/09/2025 1,3000 1,2900 1,2900 1,2800500 648
25/09/2025 1,3000 1,2700 1,3000 1,2800901 1.157
24/09/2025 1,3000 1,2900 1,3000 1,2900450 584
23/09/2025 1,3000 1,2900 1,3000 1,29001.600 2.065
22/09/2025 1,3000 1,2900 1,3000 1,3000570 740
19/09/2025 1,3000 1,2900 1,3000 1,3000380 493
18/09/2025 1,3100 1,2900 1,3000 1,3000680 884
17/09/2025 1,3000 1,2800 1,3000 1,3000570 734
16/09/2025 1,3000 1,2900 1,3000 1,3000487 631
15/09/2025 1,3000 1,2900 1,2900 1,3000949 1.230
12/09/2025 1,3000 1,2500 1,2500 1,30001.840 2.335
11/09/2025 1,2700 1,2600 1,2700 1,2600500 632
10/09/2025 1,2700 1,2600 1,2700 1,2600570 722
09/09/2025 1,2600 1,2600 1,2600 1,2600100 126
08/09/2025 1,2700 1,2600 1,2600 1,2600633 797
05/09/2025 1,2800 1,2500 1,2700 1,26001.619 2.041
04/09/2025 1,2800 1,2600 1,2700 1,2500400 508
03/09/2025 1,3100 1,2500 1,3100 1,25003.200 4.070
02/09/2025 1,3200 1,2900 1,3000 1,30002.088 2.716
01/09/2025 1,3200 1,3100 1,3100 1,3300500 658
29/08/2025 1,3300 1,3200 1,3300 1,3300600 797
28/08/2025 1,3300 1,3000 1,3300 1,32001.350 1.780
27/08/2025 1,3700 1,3400 1,3700 1,3600910 1.236
26/08/2025 1,3600 1,3400 1,3400 1,3500800 1.083
25/08/2025 1,3900 1,3700 1,3900 1,3800610 840
22/08/2025 1,4000 1,3800 1,4000 1,3900700 972
21/08/2025 1,4100 1,2900 1,3100 1,38003.909 5.207
20/08/2025 1,3400 1,2600 1,3300 1,30002.676 3.480
19/08/2025 1,3500 1,3100 1,3300 1,34002.890 3.848
18/08/2025 1,3400 1,2900 1,2900 1,33002.840 3.710
14/08/2025 1,2900 1,2900 1,2900 1,2900200 258
13/08/2025 1,3000 1,2600 1,3000 1,29002.666 3.417
12/08/2025 1,2900 1,2700 1,2800 1,28001.970 2.520
11/08/2025 1,2800 1,2500 1,2800 1,27002.857 3.612
08/08/2025 1,2700 1,2100 1,2300 1,23001.986 2.435
07/08/2025 1,2400 1,2100 1,2100 1,23004.055 4.986
06/08/2025 1,2800 1,2200 1,2300 1,24003.163 3.962
05/08/2025 1,2100 1,2000 1,2000 1,2000700 841
04/08/2025 1,2100 1,1900 1,2000 1,20001.160 1.393
01/08/2025 1,1900 1,1800 1,1800 1,19002.616 3.097
31/07/2025 1,2500 1,1800 1,2500 1,19001.876 2.282
30/07/2025 1,2700 1,2500 1,2700 1,2500700 878
29/07/2025 1,2700 1,2600 1,2700 1,26001.400 1.769
28/07/2025 1,3000 1,2700 1,3000 1,28001.350 1.727
25/07/2025 1,3100 1,2700 1,3100 1,29002.503 3.206
24/07/2025 1,3100 1,3000 1,3100 1,3100658 861
23/07/2025 1,3300 1,3100 1,3100 1,32001.760 2.319
22/07/2025 1,3300 1,3100 1,3300 1,3200875 1.154
21/07/2025 1,3400 1,2900 1,3100 1,33001.993 2.630
18/07/2025 1,3300 1,2600 1,2700 1,30004.867 6.290
17/07/2025 1,3000 1,2300 1,2300 1,27009.678 12.206
16/07/2025 1,2500 1,2100 1,2100 1,22005.081 6.238
15/07/2025 1,2200 1,1900 1,2000 1,21003.853 4.623
14/07/2025 1,2000 1,1800 1,1900 1,1900858 1.019
11/07/2025 1,1900 1,1900 1,1900 1,1900450 535
10/07/2025 1,2000 1,1400 1,2000 1,19003.114 3.654
09/07/2025 1,2200 1,1500 1,1500 1,19006.481 7.709
08/07/2025 1,1600 1,1300 1,1600 1,13008.754 9.936
07/07/2025 1,2100 1,1400 1,2000 1,15008.591 9.964
04/07/2025 1,2400 1,1700 1,2000 1,18003.050 3.623
03/07/2025 1,2200 1,1800 1,2000 1,2000710 851
02/07/2025 1,2200 1,1900 1,1900 1,2400600 723
01/07/2025 1,2300 1,1900 1,2300 1,2400600 730
30/06/2025 1,2600 1,1900 1,1900 1,24001.312 1.603
27/06/2025 1,2000 1,1900 1,2000 1,2200600 718
26/06/2025 1,2300 1,2100 1,2100 1,22001.820 2.221
25/06/2025 1,2100 1,1700 1,1900 1,1900800 951
24/06/2025 1,2100 1,2000 1,2100 1,2000800 961
23/06/2025 1,2300 1,2000 1,2000 1,2300600 728
20/06/2025 1,2400 1,1900 1,1900 1,23001.400 1.689
19/06/2025 1,2000 1,1900 1,1900 1,2100400 477
18/06/2025 1,2000 1,1900 1,2000 1,2100600 717
17/06/2025 1,2100 1,1900 1,1900 1,21002.005 2.408
16/06/2025 1,2000 1,2000 1,2000 1,1900300 360
13/06/2025 1,2000 1,1800 1,1900 1,19002.831 3.374
12/06/2025 1,1900 1,1800 1,1800 1,1900491 580
11/06/2025 1,1900 1,1800 1,1800 1,19001.340 1.592
10/06/2025 1,2000 1,1900 1,1900 1,1900600 715
06/06/2025 1,1900 1,1900 1,1900 1,1900800 952
05/06/2025 1,1900 1,1900 1,1900 1,1700600 714
04/06/2025 1,2000 1,2000 1,2000 1,1700300 360
03/06/2025 1,2000 1,1700 1,1800 1,1700450 534
02/06/2025 1,1700 1,1700 1,1700 1,1700800 936
30/05/2025 1,1800 1,1700 1,1700 1,1700900 1.054
29/05/2025 1,1800 1,1700 1,1700 1,1800670 784
28/05/2025 1,1900 1,1700 1,1900 1,18001.570 1.848
27/05/2025 1,1800 1,1700 1,1700 1,1800600 703
26/05/2025 1,1800 1,1700 1,1700 1,1800268 315
23/05/2025 1,1900 1,1500 1,1600 1,18001.378 1.606
22/05/2025 1,1700 1,1500 1,1700 1,16001.436 1.663
21/05/2025 1,1700 1,1600 1,1600 1,1600650 755
20/05/2025 1,1700 1,1600 1,1700 1,1600600 698
19/05/2025 1,1600 1,1500 1,1600 1,16002.380 2.746
16/05/2025 1,1800 1,1400 1,1800 1,15002.210 2.551
15/05/2025 1,2000 1,1700 1,2000 1,1900482 571
14/05/2025 1,2100 1,1600 1,1800 1,19005.521 6.499
13/05/2025 1,2100 1,1800 1,2100 1,20001.552 1.856
12/05/2025 1,2200 1,1900 1,2200 1,20001.042 1.249
09/05/2025 1,2100 1,2100 1,2100 1,2100200 242
08/05/2025 1,2100 1,2000 1,2100 1,2100200 241
07/05/2025 1,2100 1,2000 1,2100 1,2100300 362
06/05/2025 1,2400 1,2000 1,2100 1,21001.800 2.189
05/05/2025 1,2100 1,2000 1,2100 1,20002.005 2.407
02/05/2025 1,2000 1,2000 1,2000 1,20002.000 2.400
30/04/2025 1,1900 1,1900 1,1900 1,19001.873 2.228
29/04/2025 1,2100 1,1600 1,2100 1,21006.366 7.490
28/04/2025 1,2300 1,1900 1,2100 1,19002.102 2.527
25/04/2025 1,2200 1,2100 1,2200 1,2100102 123
24/04/2025 1,2200 1,2100 1,2100 1,2100693 838
23/04/2025 1,2300 1,2200 1,2200 1,2200793 969
22/04/2025 1,2200 1,1900 1,2200 1,20002.428 2.913
17/04/2025 1,2200 1,2100 1,2100 1,2100902 1.094
16/04/2025 1,2200 1,1700 1,1700 1,19001.490 1.775
15/04/2025 1,1800 1,1700 1,1700 1,1700220 258
14/04/2025 1,1700 1,1700 1,1700 1,1700900 1.053
11/04/2025 1,1700 1,1600 1,1600 1,1600402 466
10/04/2025 1,1700 1,1600 1,1700 1,1600620 721
09/04/2025 1,2000 1,1400 1,1900 1,16006.271 7.325
08/04/2025 1,2100 1,1800 1,2100 1,2000550 658
07/04/2025 1,2300 1,1900 1,2200 1,20001.505 1.817
04/04/2025 1,2400 1,1900 1,2400 1,20002.684 3.253
03/04/2025 1,2600 1,2400 1,2500 1,2400504 630
02/04/2025 1,2600 1,2400 1,2400 1,2400700 871
01/04/2025 1,2500 1,2400 1,2400 1,2600300 374
31/03/2025 1,2600 1,2300 1,2600 1,2600552 688
28/03/2025 1,2600 1,2500 1,2600 1,2600455 573
27/03/2025 1,2600 1,2600 1,2600 1,2600255 321
26/03/2025 1,2800 1,2600 1,2800 1,2600700 892
24/03/2025 1,3000 1,2600 1,3000 1,26003.927 4.971
21/03/2025 1,3000 1,2900 1,2900 1,3000300 388
20/03/2025 1,3100 1,2900 1,3100 1,3000630 818
19/03/2025 1,3100 1,3000 1,3100 1,3100745 973
17/03/2025 1,3200 1,2900 1,2900 1,31001.200 1.571
14/03/2025 1,3200 1,3000 1,3200 1,31001.515 1.979
13/03/2025 1,3200 1,2900 1,2900 1,30001.405 1.832
12/03/2025 1,3000 1,2900 1,3000 1,2700400 519
11/03/2025 1,2900 1,2900 1,2900 1,2700500 645
10/03/2025 1,3100 1,2800 1,2800 1,2700350 454
07/03/2025 1,2800 1,2500 1,2500 1,27002.243 2.839
06/03/2025 1,2600 1,2400 1,2400 1,26004.118 5.174
05/03/2025 1,2800 1,2500 1,2800 1,2900570 717
04/03/2025 1,3000 1,2700 1,3000 1,29001.000 1.289
28/02/2025 1,2900 1,2900 1,2900 1,2900600 774
27/02/2025 1,3100 1,2700 1,3100 1,29001.450 1.864
26/02/2025 1,3100 1,3000 1,3100 1,30001.122 1.462
25/02/2025 1,3200 1,2800 1,2900 1,30001.836 2.391
24/02/2025 1,3200 1,3000 1,3100 1,31002.060 2.696
21/02/2025 1,3100 1,3000 1,3000 1,30001.505 1.962
20/02/2025 1,3100 1,2900 1,2900 1,30001.649 2.136
19/02/2025 1,3000 1,2900 1,2900 1,29001.600 2.071
18/02/2025 1,3200 1,3000 1,3200 1,3000401 523
17/02/2025 1,3700 1,2700 1,3000 1,30006.980 9.196
14/02/2025 1,3100 1,2500 1,2600 1,31004.050 5.157
13/02/2025 1,2600 1,2300 1,2400 1,24001.500 1.865
12/02/2025 1,2600 1,2200 1,2600 1,24006.123 7.615
11/02/2025 1,2800 1,2300 1,2300 1,26002.900 3.627
07/02/2025 1,2900 1,2500 1,2800 1,28003.808 4.855
06/02/2025 1,2900 1,2800 1,2900 1,2800462 594
05/02/2025 1,2900 1,2800 1,2900 1,28002.600 3.336
04/02/2025 1,3000 1,2600 1,3000 1,28003.871 4.963
03/02/2025 1,3100 1,2700 1,3100 1,28003.214 4.153
31/01/2025 1,3100 1,3000 1,3100 1,30003.500 4.550
30/01/2025 1,3000 1,2900 1,3000 1,30002.600 3.378
29/01/2025 1,3100 1,2700 1,2700 1,30004.809 6.198
28/01/2025 1,2700 1,2700 1,2700 1,27002.250 2.857
27/01/2025 1,2700 1,2600 1,2600 1,27004.008 5.055
24/01/2025 1,2800 1,2600 1,2600 1,27005.158 6.542
23/01/2025 1,3000 1,2600 1,3000 1,27001.019 1.296
22/01/2025 1,2800 1,2200 1,2200 1,260012.832 15.889
21/01/2025 1,2200 1,2200 1,2200 1,22003.750 4.575
20/01/2025 1,2300 1,2200 1,2200 1,23003.431 4.194
17/01/2025 1,2200 1,2100 1,2200 1,2100727 880
16/01/2025 1,2200 1,2000 1,2200 1,2200766 931
15/01/2025 1,2200 1,2200 1,2200 1,22001.010 1.232
14/01/2025 1,2400 1,2300 1,2400 1,23001.190 1.465
13/01/2025 1,2500 1,2200 1,2200 1,22003.684 4.520
10/01/2025 1,2200 1,2000 1,2200 1,220017.516 21.343
09/01/2025 1,2300 1,2100 1,2300 1,220015.230 18.581
08/01/2025 1,2300 1,2100 1,2200 1,220016.644 20.285
07/01/2025 1,2400 1,2100 1,2100 1,220017.707 21.620
03/01/2025 1,2300 1,1200 1,1200 1,230014.567 17.643
02/01/2025 1,1500 1,0900 1,1000 1,12004.346 4.865
30/12/2024 0,0000 0,0000 0,0000 1,05000 0
27/12/2024 0,0000 0,0000 0,0000 1,05000 0
23/12/2024 0,0000 0,0000 0,0000 1,05000 0
20/12/2024 0,0000 0,0000 0,0000 1,05000 0
19/12/2024 0,0000 0,0000 0,0000 1,05000 0
18/12/2024 0,0000 0,0000 0,0000 1,05000 0
17/12/2024 1,0500 1,0500 1,0500 1,05001.000 1.050
16/12/2024 0,0000 0,0000 0,0000 1,04000 0
13/12/2024 1,0400 1,0400 1,0400 1,04002.151 2.237
12/12/2024 1,0400 1,0400 1,0400 1,0600176 183
11/12/2024 0,0000 0,0000 0,0000 1,06000 0
10/12/2024 1,0500 1,0500 1,0500 1,060055 57
09/12/2024 0,0000 0,0000 0,0000 1,06000 0
06/12/2024 0,0000 0,0000 0,0000 1,06000 0
05/12/2024 0,0000 0,0000 0,0000 1,06000 0
04/12/2024 1,0600 1,0600 1,0600 1,0600550 583
03/12/2024 0,0000 0,0000 0,0000 1,06000 0
02/12/2024 1,0600 1,0600 1,0600 1,0600110 116
29/11/2024 1,0700 1,0700 1,0700 1,060050 53
28/11/2024 0,0000 0,0000 0,0000 1,06000 0
27/11/2024 0,0000 0,0000 0,0000 1,06000 0
26/11/2024 0,0000 0,0000 0,0000 1,06000 0
25/11/2024 0,0000 0,0000 0,0000 1,06000 0
22/11/2024 0,0000 0,0000 0,0000 1,06000 0
21/11/2024 0,0000 0,0000 0,0000 1,06000 0
20/11/2024 0,0000 0,0000 0,0000 1,06000 0
19/11/2024 0,0000 0,0000 0,0000 1,06000 0
18/11/2024 0,0000 0,0000 0,0000 1,06000 0
15/11/2024 1,0600 1,0600 1,0600 1,060055 58
14/11/2024 0,0000 0,0000 0,0000 1,06000 0
13/11/2024 0,0000 0,0000 0,0000 1,06000 0
12/11/2024 0,0000 0,0000 0,0000 1,06000 0
11/11/2024 1,0400 1,0400 1,0400 1,0600286 297
08/11/2024 1,0500 1,0500 1,0500 1,06001 1
07/11/2024 0,0000 0,0000 0,0000 1,06000 0
06/11/2024 0,0000 0,0000 0,0000 1,06000 0
05/11/2024 1,0300 1,0300 1,0300 1,060033 33
04/11/2024 0,0000 0,0000 0,0000 1,06000 0
01/11/2024 0,0000 0,0000 0,0000 1,06000 0
31/10/2024 0,0000 0,0000 0,0000 1,06000 0
30/10/2024 1,1400 1,0600 1,1400 1,0600594 632
29/10/2024 1,1400 1,0300 1,0300 1,0400586 619
25/10/2024 1,1400 1,0300 1,0400 1,04001.107 1.151
24/10/2024 1,0400 1,0400 1,0400 1,0400470 488
23/10/2024 0,0000 0,0000 0,0000 1,04000 0
22/10/2024 0,0000 0,0000 0,0000 1,04000 0
21/10/2024 0,0000 0,0000 0,0000 1,04000 0
18/10/2024 1,1400 1,1400 1,1400 1,04001 1
17/10/2024 0,0000 0,0000 0,0000 1,04000 0
16/10/2024 0,0000 0,0000 0,0000 1,04000 0
15/10/2024 1,0500 1,0400 1,0500 1,04008.217 8.597
14/10/2024 0,0000 0,0000 0,0000 1,05000 0
11/10/2024 0,0000 0,0000 0,0000 1,05000 0
10/10/2024 0,0000 0,0000 0,0000 1,05000 0
09/10/2024 0,0000 0,0000 0,0000 1,05000 0
08/10/2024 1,1700 1,0100 1,0500 1,05001.078 1.135
07/10/2024 1,1700 1,1700 1,1700 1,090030 35
04/10/2024 0,0000 0,0000 0,0000 1,09000 0
03/10/2024 1,1800 1,0500 1,0900 1,0900491 537
02/10/2024 1,0900 1,0700 1,0800 1,09002.796 3.027
01/10/2024 0,0000 0,0000 0,0000 1,09000 0
30/09/2024 0,0000 0,0000 0,0000 1,09000 0
27/09/2024 0,0000 0,0000 0,0000 1,09000 0
26/09/2024 1,1000 1,1000 1,1000 1,0900286 314
25/09/2024 1,0900 1,0900 1,0900 1,090055 59
24/09/2024 0,0000 0,0000 0,0000 1,09000 0
23/09/2024 1,0900 1,0900 1,0900 1,090071 77
20/09/2024 0,0000 0,0000 0,0000 1,09000 0
19/09/2024 1,1900 1,0800 1,1900 1,09003.028 3.300
18/09/2024 0,0000 0,0000 0,0000 1,09000 0
17/09/2024 1,0700 1,0700 1,0700 1,0900200 214
16/09/2024 1,1200 1,1200 1,1200 1,09002 2
13/09/2024 0,0000 0,0000 0,0000 1,09000 0
12/09/2024 1,1000 1,0800 1,1000 1,09001.012 1.106
11/09/2024 0,0000 0,0000 0,0000 1,11000 0
10/09/2024 0,0000 0,0000 0,0000 1,11000 0
09/09/2024 0,0000 0,0000 0,0000 1,11000 0
06/09/2024 0,0000 0,0000 0,0000 1,11000 0
05/09/2024 0,0000 0,0000 0,0000 1,11000 0
04/09/2024 1,1200 1,1100 1,1200 1,11001.023 1.137
03/09/2024 1,1200 1,1200 1,1200 1,12001.000 1.120
02/09/2024 1,1200 1,1200 1,1200 1,110010 11
30/08/2024 1,2000 1,1100 1,1100 1,1100123 145
29/08/2024 1,1200 1,1000 1,1000 1,11001.082 1.196
28/08/2024 1,1500 1,1500 1,1500 1,15001.023 1.176
27/08/2024 1,1800 1,1100 1,1800 1,18001.020 1.202
26/08/2024 0,0000 0,0000 0,0000 1,20000 0
23/08/2024 0,0000 0,0000 0,0000 1,20000 0
22/08/2024 1,2000 1,2000 1,2000 1,20001.943 2.331
21/08/2024 0,0000 0,0000 0,0000 1,16000 0
20/08/2024 1,2600 1,1200 1,2600 1,16008 9
19/08/2024 0,0000 0,0000 0,0000 1,16000 0
16/08/2024 0,0000 0,0000 0,0000 1,16000 0
14/08/2024 0,0000 0,0000 0,0000 1,16000 0
13/08/2024 1,1000 1,1000 1,1000 1,1600150 165
12/08/2024 0,0000 0,0000 0,0000 1,16000 0
09/08/2024 0,0000 0,0000 0,0000 1,16000 0
08/08/2024 0,0000 0,0000 0,0000 1,16000 0
07/08/2024 0,0000 0,0000 0,0000 1,16000 0
06/08/2024 0,0000 0,0000 0,0000 1,16000 0
05/08/2024 0,0000 0,0000 0,0000 1,16000 0
02/08/2024 0,0000 0,0000 0,0000 1,16000 0
01/08/2024 0,0000 0,0000 0,0000 1,16000 0
31/07/2024 1,1000 1,1000 1,1000 1,1600407 447
30/07/2024 1,1800 1,1100 1,1800 1,160087 101
29/07/2024 0,0000 0,0000 0,0000 1,16000 0
26/07/2024 0,0000 0,0000 0,0000 1,16000 0
25/07/2024 0,0000 0,0000 0,0000 1,16000 0
24/07/2024 0,0000 0,0000 0,0000 1,16000 0
23/07/2024 1,1600 1,1200 1,1200 1,16001.936 2.204
22/07/2024 0,0000 0,0000 0,0000 1,14000 0
19/07/2024 0,0000 0,0000 0,0000 1,14000 0
18/07/2024 0,0000 0,0000 0,0000 1,14000 0
17/07/2024 1,2400 1,1100 1,1100 1,1400534 593
16/07/2024 1,1400 1,1400 1,1400 1,1400750 855
15/07/2024 1,1300 1,1100 1,1100 1,13002.342 2.614
12/07/2024 0,0000 0,0000 0,0000 1,20000 0
11/07/2024 1,1500 1,1300 1,1300 1,2000104 119
10/07/2024 1,1500 1,1500 1,1500 1,2000150 172
09/07/2024 0,0000 0,0000 0,0000 1,20000 0
08/07/2024 1,1100 1,1000 1,1000 1,2000105 116
05/07/2024 1,2000 1,2000 1,2000 1,2000150 180
04/07/2024 0,0000 0,0000 0,0000 1,20000 0
03/07/2024 1,2000 1,1100 1,1100 1,20002.029 2.350
02/07/2024 1,1100 1,1100 1,1100 1,1400121 134
01/07/2024 0,0000 0,0000 0,0000 1,14000 0
28/06/2024 0,0000 0,0000 0,0000 1,14000 0
27/06/2024 1,1000 1,1000 1,1000 1,140010 11
26/06/2024 0,0000 0,0000 0,0000 1,14000 0
25/06/2024 0,0000 0,0000 0,0000 1,14000 0
21/06/2024 0,0000 0,0000 0,0000 1,14000 0
20/06/2024 1,2000 1,1000 1,2000 1,14007 8
19/06/2024 0,0000 0,0000 0,0000 1,14000 0
17/06/2024 0,0000 0,0000 0,0000 1,14000 0
14/06/2024 1,1400 1,1400 1,1400 1,1400500 570
13/06/2024 1,1400 1,1100 1,1200 1,14001.483 1.666
12/06/2024 1,1800 1,1800 1,1800 1,110010 11
11/06/2024 0,0000 0,0000 0,0000 1,11000 0
10/06/2024 1,2000 1,1000 1,2000 1,11008 9
07/06/2024 1,1100 1,1000 1,1100 1,11001.001 1.110
06/06/2024 1,2000 1,2000 1,2000 1,11001 1
05/06/2024 1,1200 1,1200 1,1200 1,1100270 302
04/06/2024 0,0000 0,0000 0,0000 1,11000 0
03/06/2024 0,0000 0,0000 0,0000 1,11000 0
31/05/2024 0,0000 0,0000 0,0000 1,11000 0
30/05/2024 1,1200 1,1000 1,1200 1,11002.232 2.481
29/05/2024 1,1200 1,1100 1,1200 1,12001.012 1.129
28/05/2024 0,0000 0,0000 0,0000 1,13000 0
27/05/2024 1,1200 1,1200 1,1200 1,130028 31
24/05/2024 1,1400 1,1100 1,1100 1,13001.501 1.696
23/05/2024 1,1400 1,1400 1,1400 1,14002.030 2.314
22/05/2024 0,0000 0,0000 0,0000 1,12000 0
21/05/2024 1,1200 1,1100 1,1200 1,12001.393 1.557
20/05/2024 0,0000 0,0000 0,0000 1,12000 0
17/05/2024 0,0000 0,0000 0,0000 1,12000 0
16/05/2024 1,1200 1,1200 1,1200 1,1200902 1.010
15/05/2024 0,0000 0,0000 0,0000 1,15000 0
14/05/2024 0,0000 0,0000 0,0000 1,15000 0
13/05/2024 0,0000 0,0000 0,0000 1,15000 0
09/05/2024 1,1600 1,1500 1,1600 1,15001.000 1.151
08/05/2024 1,2800 1,1900 1,2800 1,1900100 123
02/05/2024 0,0000 0,0000 0,0000 1,19000 0
30/04/2024 0,0000 0,0000 0,0000 1,19000 0
29/04/2024 1,1900 1,1900 1,1900 1,1900896 1.066
26/04/2024 1,1500 1,1300 1,1300 1,1900101 114
25/04/2024 1,2000 1,1700 1,1700 1,19001.000 1.186
24/04/2024 0,0000 0,0000 0,0000 1,12000 0
23/04/2024 1,1600 1,1200 1,1200 1,1200170 193
22/04/2024 1,1200 1,1200 1,1200 1,12001.000 1.120
19/04/2024 1,1200 1,1200 1,1200 1,12001.000 1.120
18/04/2024 0,0000 0,0000 0,0000 1,13000 0
17/04/2024 1,1300 1,1300 1,1300 1,13001.035 1.169
16/04/2024 0,0000 0,0000 0,0000 1,13000 0
15/04/2024 0,0000 0,0000 0,0000 1,13000 0
12/04/2024 1,1600 1,1300 1,1500 1,13007.424 8.516
11/04/2024 0,0000 0,0000 0,0000 1,18000 0
10/04/2024 1,1900 1,1600 1,1900 1,18001.061 1.247
09/04/2024 0,0000 0,0000 0,0000 1,25000 0
08/04/2024 1,2800 1,2800 1,2800 1,250050 64
05/04/2024 0,0000 0,0000 0,0000 1,25000 0
04/04/2024 1,2500 1,2300 1,2500 1,2500820 1.024
03/04/2024 1,1900 1,1400 1,1900 1,14002.146 2.452
02/04/2024 1,1400 1,1400 1,1400 1,210036 41
28/03/2024 1,2600 1,1600 1,1600 1,210051 63
27/03/2024 1,2800 1,1600 1,2800 1,2100268 326
26/03/2024 1,2100 1,2000 1,2000 1,21001.163 1.406
22/03/2024 1,2000 1,1400 1,2000 1,15002.060 2.359
21/03/2024 1,2800 1,1500 1,1500 1,2000945 1.133
20/03/2024 0,0000 0,0000 0,0000 1,25000 0
19/03/2024 0,0000 0,0000 0,0000 1,25000 0
15/03/2024 0,0000 0,0000 0,0000 1,25000 0
14/03/2024 0,0000 0,0000 0,0000 1,25000 0
13/03/2024 1,2500 1,1400 1,1400 1,25008.912 11.029
12/03/2024 1,1700 1,1200 1,1200 1,14002.823 3.224
11/03/2024 0,0000 0,0000 0,0000 1,18000 0
08/03/2024 1,1800 1,1800 1,1800 1,18002.000 2.360
06/03/2024 1,2300 1,1200 1,1300 1,1500567 659
05/03/2024 1,1900 1,1200 1,1900 1,1500839 963
04/03/2024 0,0000 0,0000 0,0000 1,19000 0
01/03/2024 0,0000 0,0000 0,0000 1,19000 0
29/02/2024 1,2000 1,1900 1,1900 1,19002.397 2.852
28/02/2024 1,1600 1,1600 1,1600 1,1900300 348
27/02/2024 0,0000 0,0000 0,0000 1,19000 0
26/02/2024 1,1600 1,1600 1,1600 1,190014 16
23/02/2024 1,1900 1,1000 1,1300 1,19004.130 4.756
22/02/2024 1,1400 1,1300 1,1300 1,13002.354 2.662
21/02/2024 0,0000 0,0000 0,0000 1,13000 0
20/02/2024 1,1700 1,1200 1,1200 1,13001.839 2.079
19/02/2024 1,1700 1,1400 1,1400 1,14001.027 1.170
16/02/2024 1,1600 1,1400 1,1400 1,15001.453 1.673
14/02/2024 1,1800 1,1500 1,1600 1,16003.230 3.744
13/02/2024 1,1600 1,1300 1,1600 1,1600840 971
12/02/2024 1,1600 1,1500 1,1600 1,15001.500 1.731
09/02/2024 1,2400 1,1400 1,1500 1,17005.822 6.686
07/02/2024 1,2100 1,1900 1,2000 1,20002.842 3.409
06/02/2024 1,3000 1,2500 1,2500 1,29001.005 1.297
05/02/2024 0,0000 0,0000 0,0000 1,34000 0
02/02/2024 1,3400 1,2300 1,2500 1,3400285 370
01/02/2024 1,3500 1,3000 1,3000 1,34001.035 1.389
31/01/2024 1,3000 1,3000 1,3000 1,300070 91
30/01/2024 1,3000 1,2900 1,2900 1,30001.550 2.005
29/01/2024 0,0000 0,0000 0,0000 1,29000 0
26/01/2024 1,4100 1,2800 1,2800 1,29001.453 1.892
25/01/2024 1,4200 1,3700 1,3700 1,4100700 984
24/01/2024 1,3400 1,2200 1,2300 1,30001.856 2.406
23/01/2024 1,2400 1,2300 1,2400 1,23002.062 2.541
22/01/2024 1,3200 1,2800 1,2800 1,2300310 398
19/01/2024 1,2600 1,2200 1,2200 1,2300667 818
18/01/2024 1,2300 1,2100 1,2100 1,2100743 899
16/01/2024 1,3300 1,2100 1,2900 1,23001.800 2.216
15/01/2024 1,2500 1,2000 1,2500 1,23004.023 4.899
12/01/2024 1,2700 1,2200 1,2200 1,25001.526 1.886
11/01/2024 1,4000 1,3000 1,3700 1,30001.700 2.307
10/01/2024 1,3000 1,3000 1,3000 1,300030 39
09/01/2024 1,3000 1,2400 1,2400 1,3000800 1.034
08/01/2024 1,2300 1,1700 1,2000 1,20007.546 8.996
05/01/2024 1,3400 1,2500 1,3400 1,27001.913 2.456
04/01/2024 1,3700 1,2800 1,3700 1,3400260 333
03/01/2024 1,3800 1,3400 1,3700 1,34001.442 1.935
02/01/2024 1,3800 1,3800 1,3800 1,300050 69

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:46:56.355 719.985,00 1,23 100,00 1,221,23
16:46:51.696 719.725,00 1,23 100,00 1,221,23
16:46:44.924 719.437,00 1,23 100,00 1,221,23
16:31:08.432 683.711,00 1,22 200,00 1,211,22
14:45:22.759 519.418,00 1,22 100,00 1,221,23
14:01:02.541 459.625,00 1,22 100,00 1,221,23
10:41:09.541 56.581,00 1,23 100,00 1,221,23