Χρηματιστήριο \

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

ΠΕΙΡ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA FTSEB ATHEX_ESG FTSE_FS
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

3,7370

Τελ. Ενημ.:

11:15

-0,06 -1,00%

Συν.Όγκος 512570
Όγκος πακέτων 450
Όγκος τελ.πράξης 434
Τζίρος 2478866
Πράξεις 781

Αγορά

9 Εντολές 5770 x 3,735

Πώληση

5 Εντολές 8152 x 3,737

Saleside SBBSBBBBBBBBBSSSBBSSBBSSSSSSSS
Bid Ask Ratio 1.0:1.4

Χαμηλό Ημέρας Υψηλό Ημέρας

3,7210 3,7900

Άνοιγμα 3,79

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,79 3,79

Άνοιγμα τελευτ. δημοπρ. 3.7900
Όγκος ανοιγ. τελ. δημ. 8086

Προηγ. Κλείσιμο

3.7940 -0.0060 -0.1579 %

Μέσος σταθμικό 3.7434
Εμπορευσιμότητα 0.0410
Κεφαλαιοποίηση € 4672622312 εκ
Αρ. Μετοχών 1250367223

Απόδοση

Αρχή εβδ.

-0,16%

7 ημερών

-1,02%

1 μηνός

0,00%

3 μηνών

10,48%

6 μηνών

36,47%

1 έτους

60,36%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

10/04/2024 22:10

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. - Η Τράπεζα Πειραιώς ολοκλήρωσε επιτυχώς την τιμολόγηση Ομολόγου Υψηλής Εξοφλητικής Προτεραιότητας ύψους 500 εκατ. ευρώ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/04/2024	3,8030	3,7180	3,7500	3,7940	6.598.644	24.833.753
12/04/2024	3,9200	3,7480	3,9060	3,8000	4.540.218	17.458.442
11/04/2024	3,9290	3,8940	3,9200	3,9180	2.732.892	10.681.326
10/04/2024	3,9480	3,8780	3,9400	3,9300	5.071.597	19.888.403
09/04/2024	3,9420	3,8320	3,8390	3,9300	4.925.983	19.244.730
08/04/2024	3,8590	3,7240	3,7240	3,8330	4.934.963	18.819.407
05/04/2024	3,7480	3,6680	3,6800	3,7240	5.545.853	20.559.470
04/04/2024	3,7710	3,6880	3,7400	3,7030	4.980.158	18.537.268
03/04/2024	3,7990	3,6620	3,7790	3,7200	6.864.240	25.480.086
02/04/2024	3,8980	3,7110	3,8500	3,7680	4.207.597	15.993.211
28/03/2024	3,9280	3,8000	3,8360	3,8760	6.226.691	24.183.612
27/03/2024	3,9340	3,7840	3,8600	3,8320	6.483.024	24.848.376
26/03/2024	3,8820	3,8220	3,8660	3,8820	7.480.612	28.843.364
22/03/2024	3,9700	3,8820	3,9700	3,9000	6.679.278	26.157.299
21/03/2024	4,0000	3,9460	3,9880	3,9700	7.973.174	31.645.228
20/03/2024	3,9500	3,7520	3,7660	3,9460	12.467.474	48.716.564
19/03/2024	3,8940	3,7820	3,8940	3,7860	12.659.625	48.455.710
14/03/2024	4,0340	3,9880	4,0000	4,0000	13.104.514	52.412.443
13/03/2024	4,0000	3,9560	4,0000	4,0000	10.597.090	42.299.395
12/03/2024	4,0000	3,8560	3,9200	3,9900	15.313.048	60.572.380
11/03/2024	4,0720	3,9180	4,0720	3,9960	41.250.853	164.822.772
08/03/2024	4,1200	4,0500	4,1200	4,0500	11.515.872	46.806.770
06/03/2024	4,1640	4,0980	4,1340	4,1640	6.485.399	26.812.028
05/03/2024	4,2100	4,1460	4,2020	4,1540	3.634.332	15.150.525
04/03/2024	4,2200	4,0800	4,1000	4,2180	5.605.056	23.302.950
01/03/2024	4,0980	3,9860	4,0980	3,9860	4.704.534	18.894.343
29/02/2024	4,0700	3,8680	3,8680	4,0700	5.773.713	23.119.090
28/02/2024	3,8860	3,8220	3,8660	3,8680	3.789.435	14.608.817
27/02/2024	3,8980	3,8560	3,8900	3,8880	1.802.438	6.997.609
26/02/2024	3,9180	3,8420	3,9180	3,8980	2.678.026	10.368.106
23/02/2024	3,9760	3,9020	3,9760	3,9200	6.017.220	23.622.875
22/02/2024	3,9820	3,9500	3,9820	3,9700	2.541.755	10.089.751
21/02/2024	3,9680	3,9360	3,9440	3,9680	2.570.342	10.154.143
20/02/2024	3,9840	3,9260	3,9780	3,9800	1.699.237	6.731.335
19/02/2024	3,9780	3,9120	3,9400	3,9780	2.192.969	8.664.053
16/02/2024	4,0080	3,9020	3,9680	3,9500	4.330.616	17.162.866
14/02/2024	3,9300	3,8080	3,8300	3,9300	5.850.099	22.552.227
13/02/2024	3,8600	3,8000	3,8400	3,8200	2.703.267	10.356.433
12/02/2024	3,8820	3,7820	3,8600	3,7940	2.331.389	8.906.969
09/02/2024	3,8880	3,8280	3,8460	3,8340	1.771.862	6.824.622
07/02/2024	3,9000	3,7600	3,9000	3,8020	2.847.777	10.894.221
06/02/2024	3,9420	3,8340	3,9380	3,8600	4.794.817	18.689.939
05/02/2024	3,9300	3,8560	3,8640	3,9100	4.878.558	19.004.240
02/02/2024	3,8760	3,7640	3,8300	3,8200	4.685.238	17.962.068
01/02/2024	3,8000	3,7220	3,7500	3,8000	5.795.090	21.912.752
31/01/2024	3,7720	3,6700	3,6700	3,7500	5.835.079	21.802.632
30/01/2024	3,6500	3,4860	3,5180	3,6480	5.239.413	18.805.675
29/01/2024	3,5160	3,4480	3,4780	3,4900	1.568.855	5.466.969
26/01/2024	3,4800	3,3960	3,3960	3,4580	1.605.012	5.541.482
25/01/2024	3,4540	3,3800	3,4400	3,4340	1.665.460	5.678.928
24/01/2024	3,4960	3,4260	3,4900	3,4400	2.861.917	9.860.899
23/01/2024	3,5080	3,4320	3,4780	3,4500	3.937.672	13.623.051
22/01/2024	3,5380	3,3840	3,4000	3,4460	3.921.418	13.587.105
19/01/2024	3,4320	3,3340	3,4060	3,3880	3.194.933	10.787.157
18/01/2024	3,4000	3,2920	3,3120	3,4000	3.737.056	12.535.922
16/01/2024	3,4200	3,3000	3,4200	3,3000	3.424.160	11.470.728
15/01/2024	3,5140	3,4260	3,5100	3,4340	2.629.135	9.108.046
12/01/2024	3,5200	3,4320	3,5000	3,5140	2.771.497	9.674.544
11/01/2024	3,5000	3,4400	3,4980	3,4980	4.182.711	14.563.073
10/01/2024	3,4540	3,3920	3,4100	3,4480	2.424.332	8.287.637
09/01/2024	3,4800	3,4100	3,4200	3,4100	3.905.173	13.428.387
08/01/2024	3,4100	3,2700	3,3000	3,4000	3.078.747	10.337.677
05/01/2024	3,2900	3,2260	3,2580	3,2900	2.103.809	6.865.324
04/01/2024	3,2580	3,2100	3,2200	3,2580	1.588.053	5.149.541
03/01/2024	3,2980	3,2100	3,2900	3,2100	1.664.643	5.384.563
02/01/2024	3,3280	3,2420	3,2480	3,2960	1.417.358	4.653.657
29/12/2023	3,2440	3,1860	3,2140	3,2000	1.334.508	4.279.510
27/12/2023	3,2360	3,1840	3,2100	3,2360	1.252.443	4.020.973
22/12/2023	3,2100	3,1520	3,2100	3,1800	1.331.761	4.221.208
21/12/2023	3,2700	3,2180	3,2700	3,2180	994.561	3.217.793
20/12/2023	3,3200	3,2620	3,3000	3,2700	1.301.199	4.270.612
19/12/2023	3,3060	3,2420	3,2480	3,3000	3.412.575	11.183.600
18/12/2023	3,2460	3,1860	3,2200	3,2460	1.795.216	5.771.612
15/12/2023	3,2340	3,2000	3,2200	3,2280	3.506.820	11.283.482
14/12/2023	3,2500	3,1900	3,2480	3,2080	2.593.890	8.330.397
13/12/2023	3,2100	3,1680	3,1880	3,2100	1.308.984	4.174.214
12/12/2023	3,1840	3,0840	3,1080	3,1680	1.965.177	6.161.937
11/12/2023	3,1400	3,0660	3,1260	3,0740	1.626.313	5.013.128
08/12/2023	3,1420	3,0800	3,1380	3,1260	836.060	2.597.376
07/12/2023	3,1600	3,1000	3,1360	3,1160	1.705.360	5.319.158
06/12/2023	3,1720	3,1380	3,1680	3,1460	1.316.356	4.152.608
05/12/2023	3,2500	3,1100	3,2280	3,1340	3.042.186	9.576.992
04/12/2023	3,2740	3,2220	3,2500	3,2400	1.973.261	6.400.976
01/12/2023	3,2500	3,1720	3,2400	3,2260	2.135.393	6.876.501
30/11/2023	3,2600	3,1980	3,2300	3,2600	7.003.316	22.710.238
29/11/2023	3,2500	3,1800	3,1960	3,2080	2.650.484	8.526.640
28/11/2023	3,1980	3,1220	3,1460	3,1740	2.191.584	6.939.578
27/11/2023	3,1820	3,1100	3,1780	3,1460	2.715.167	8.550.838
24/11/2023	3,1780	3,1240	3,1780	3,1360	1.241.832	3.901.813
23/11/2023	3,1720	3,1140	3,1500	3,1500	1.303.190	4.103.657
22/11/2023	3,1500	3,0520	3,0600	3,1500	2.785.677	8.641.576
21/11/2023	3,1080	3,0000	3,0940	3,0300	3.045.871	9.329.272
20/11/2023	3,1900	3,0360	3,1900	3,0460	2.673.673	8.358.757
17/11/2023	3,2240	3,0700	3,0700	3,1400	5.643.332	17.878.302
16/11/2023	3,1100	3,0400	3,0500	3,0700	2.652.555	8.148.738
15/11/2023	3,0620	2,9900	3,0600	3,0620	1.723.034	5.222.882
14/11/2023	3,0500	2,8320	2,8600	3,0300	5.087.748	15.228.472
13/11/2023	2,8840	2,6820	2,7900	2,8300	3.104.385	8.592.995
10/11/2023	2,8000	2,7340	2,7800	2,7480	2.167.133	5.965.132
09/11/2023	2,8940	2,7740	2,8600	2,7900	3.641.750	10.320.277
08/11/2023	2,9720	2,8580	2,9300	2,8580	2.102.215	6.074.797
07/11/2023	2,9900	2,9260	2,9860	2,9300	2.252.869	6.659.377
06/11/2023	2,9860	2,9440	2,9580	2,9860	2.090.761	6.200.822
03/11/2023	3,0080	2,8820	2,9700	2,9060	2.423.819	7.124.201
02/11/2023	2,9280	2,8280	2,8360	2,9200	2.576.681	7.478.493
01/11/2023	2,8300	2,7860	2,8000	2,7920	1.117.804	3.135.325
31/10/2023	2,8200	2,7800	2,8080	2,7900	1.050.427	2.940.371
30/10/2023	2,8260	2,7760	2,8000	2,8000	1.017.741	2.853.000
27/10/2023	2,8380	2,7640	2,8240	2,7640	1.800.583	5.043.317
26/10/2023	2,8100	2,7080	2,7800	2,8000	2.576.940	7.120.827
25/10/2023	2,9200	2,8340	2,9200	2,8340	1.503.305	4.325.575
24/10/2023	2,9720	2,8720	2,9100	2,9100	2.987.663	8.744.477
23/10/2023	2,9500	2,8340	2,9300	2,8540	10.599.044	30.348.501
20/10/2023	2,8940	2,8000	2,8400	2,8520	1.695.808	4.849.618
19/10/2023	2,9280	2,8620	2,9060	2,8820	2.733.419	7.884.269
18/10/2023	2,9100	2,7300	2,7980	2,9060	2.002.363	5.715.004
17/10/2023	2,8400	2,7500	2,7800	2,7980	1.259.964	3.521.818
16/10/2023	2,8000	2,6800	2,6900	2,7800	1.853.083	5.059.762
13/10/2023	2,8280	2,7020	2,8180	2,7460	1.502.991	4.133.449
12/10/2023	2,9260	2,8000	2,8800	2,8180	2.912.724	8.357.711
11/10/2023	2,8480	2,7800	2,8000	2,8400	3.186.700	8.995.742
10/10/2023	2,8180	2,6780	2,7080	2,7960	6.437.984	17.689.544
09/10/2023	2,6600	2,5500	2,5500	2,6020	2.915.529	7.566.324
05/10/2023	2,7320	2,6200	2,7200	2,6880	1.552.516	4.162.677
04/10/2023	2,7560	2,5200	2,5320	2,7120	3.087.734	8.151.822
03/10/2023	2,6900	2,5800	2,6800	2,5800	2.795.449	7.345.602
02/10/2023	2,8440	2,7000	2,8100	2,7000	1.685.605	4.619.424
29/09/2023	2,8400	2,7220	2,8000	2,8100	2.345.935	6.580.695
28/09/2023	2,8520	2,7120	2,8380	2,7700	3.202.697	8.866.251
27/09/2023	2,9400	2,7900	2,8860	2,8380	3.399.577	9.694.539
21/09/2023	2,7120	2,6000	2,7000	2,6500	6.459.039	17.194.523
20/09/2023	2,9320	2,7000	2,9000	2,7000	6.661.008	18.527.437
19/09/2023	2,9800	2,8040	2,9600	2,8760	3.744.281	10.820.563
18/09/2023	3,0000	2,8720	2,9320	2,9600	2.611.316	7.697.162
14/09/2023	2,8360	2,7200	2,7700	2,7940	6.294.627	17.526.458
13/09/2023	2,9500	2,7900	2,9160	2,7900	7.268.057	20.567.936
12/09/2023	3,0140	2,9000	2,9700	2,9160	4.947.760	14.587.333
11/09/2023	3,1900	2,9440	3,1860	2,9620	2.794.550	8.539.149
08/09/2023	3,1000	2,8920	3,0000	3,1000	5.320.481	15.898.074
07/09/2023	3,1200	2,9620	3,1200	3,0000	6.095.004	18.396.399
06/09/2023	3,1200	3,0300	3,0900	3,1200	4.269.004	13.160.502
05/09/2023	3,0960	2,9840	3,0600	3,0880	5.078.037	15.501.212
04/09/2023	3,1700	3,0180	3,1300	3,0600	5.439.387	16.653.047
31/08/2023	3,3000	3,1920	3,2600	3,1920	55.895.575	178.986.535
30/08/2023	3,3240	3,2320	3,3000	3,2320	3.792.371	12.386.405
29/08/2023	3,3300	3,2760	3,3040	3,3000	3.659.527	12.073.467
28/08/2023	3,3540	3,2720	3,3040	3,2720	4.049.039	13.385.992
25/08/2023	3,3100	3,2760	3,2940	3,2800	3.052.640	10.058.916
24/08/2023	3,3080	3,2320	3,3000	3,2800	2.788.215	9.139.318
22/08/2023	3,3880	3,3220	3,3700	3,3300	4.259.129	14.299.486
21/08/2023	3,3360	3,1700	3,1760	3,3260	3.448.430	11.329.133
18/08/2023	3,3000	3,1680	3,3000	3,1760	4.779.319	15.267.643
17/08/2023	3,3380	3,2500	3,3000	3,3000	4.315.971	14.231.816
16/08/2023	3,3300	3,2320	3,2740	3,3000	3.855.591	12.704.565
14/08/2023	3,3600	3,2440	3,3060	3,3000	3.740.025	12.358.915
11/08/2023	3,5240	3,2640	3,5020	3,3640	6.191.055	20.923.206
10/08/2023	3,5200	3,4500	3,5200	3,4600	5.511.655	19.091.814
09/08/2023	3,5600	3,4720	3,5300	3,5180	3.023.303	10.613.283
07/08/2023	3,5700	3,4780	3,4900	3,5700	4.301.208	15.201.290
04/08/2023	3,5200	3,4780	3,4980	3,4900	1.204.579	4.211.532
03/08/2023	3,5160	3,4140	3,4780	3,4860	2.042.441	7.110.716
02/08/2023	3,5000	3,3700	3,4260	3,4560	3.141.990	10.778.132
01/08/2023	3,5600	3,4340	3,4960	3,5100	5.310.248	18.587.472
28/07/2023	3,5300	3,4080	3,5300	3,4600	2.095.136	7.250.971
27/07/2023	3,5400	3,4840	3,4880	3,5300	3.068.221	10.808.586
26/07/2023	3,5380	3,4720	3,5200	3,4900	2.389.524	8.356.986
25/07/2023	3,5480	3,4600	3,4600	3,5240	2.792.848	9.843.698
24/07/2023	3,4940	3,3900	3,4500	3,4540	3.452.335	11.888.818
20/07/2023	3,5040	3,4420	3,5000	3,4900	1.864.709	6.497.250
19/07/2023	3,5960	3,4520	3,5240	3,5000	5.481.443	19.343.843
18/07/2023	3,5220	3,3420	3,3420	3,5220	7.100.817	24.521.293
17/07/2023	3,4280	3,3340	3,4280	3,3420	2.130.948	7.199.724
14/07/2023	3,4280	3,3680	3,3860	3,4200	3.717.205	12.680.799
13/07/2023	3,3860	3,3120	3,3860	3,3800	2.933.884	9.857.998
12/07/2023	3,3940	3,3020	3,3480	3,3860	4.545.137	15.275.962
11/07/2023	3,3240	3,1880	3,1900	3,3040	5.375.542	17.623.735
10/07/2023	3,1960	3,0900	3,1000	3,1720	3.809.689	11.983.501
06/07/2023	3,0520	3,0080	3,0140	3,0380	2.708.829	8.217.918
05/07/2023	3,0880	2,9940	3,0460	3,0600	3.265.580	9.894.982
04/07/2023	3,1200	3,0280	3,1000	3,0600	1.724.440	5.291.254
03/07/2023	3,1000	3,0400	3,0720	3,1000	3.619.844	11.147.877
29/06/2023	2,9960	2,8560	2,8600	2,9800	4.104.327	12.105.342
28/06/2023	2,8480	2,7700	2,7760	2,8260	3.317.887	9.327.124
27/06/2023	2,7400	2,6420	2,6720	2,7280	2.845.627	7.712.367
22/06/2023	2,8100	2,7500	2,8100	2,7760	5.157.791	14.316.933
21/06/2023	2,9100	2,8080	2,8400	2,8300	4.699.107	13.423.077
20/06/2023	2,9340	2,8220	2,9340	2,8220	6.364.474	18.142.140
19/06/2023	3,0120	2,9280	3,0120	2,9340	4.066.446	12.062.697
16/06/2023	3,0260	2,9600	3,0000	2,9980	4.541.184	13.610.662
14/06/2023	3,0380	2,9960	3,0020	3,0240	3.908.175	11.791.505
12/06/2023	3,0300	2,9820	3,0260	3,0000	5.509.723	16.524.317
09/06/2023	2,9920	2,9320	2,9520	2,9700	5.902.881	17.539.580
08/06/2023	2,9500	2,8900	2,9000	2,9500	4.399.039	12.864.927
31/05/2023	2,7840	2,7460	2,7680	2,7600	4.129.993	11.423.035
26/05/2023	2,8700	2,7840	2,8540	2,8000	12.870.716	36.535.242
24/05/2023	2,7880	2,7120	2,7600	2,7500	5.941.614	16.351.935
22/05/2023	2,7620	2,5720	2,6100	2,6900	24.742.066	66.386.833
17/05/2023	2,3980	2,3020	2,3780	2,3800	3.782.376	8.963.309
16/05/2023	2,3880	2,2720	2,2980	2,3780	6.361.717	14.895.657
15/05/2023	2,3540	2,2720	2,3280	2,2880	1.658.176	3.848.929
12/05/2023	2,3500	2,2560	2,2900	2,3100	3.005.507	6.961.008
10/05/2023	2,3640	2,3200	2,3480	2,3200	3.022.966	7.070.012
08/05/2023	2,3980	2,2920	2,3500	2,3700	3.892.557	9.181.329
05/05/2023	2,3540	2,2960	2,3280	2,3400	4.915.656	11.449.082
04/05/2023	2,3380	2,2500	2,2500	2,3080	4.826.317	11.093.922
02/05/2023	2,1640	2,1000	2,1600	2,1640	2.423.293	5.174.349
28/04/2023	2,1860	2,0940	2,1700	2,1400	2.425.621	5.171.549
26/04/2023	2,1720	2,0540	2,1120	2,1720	5.052.991	10.654.833
25/04/2023	2,1780	2,1140	2,1760	2,1320	2.988.733	6.393.713
24/04/2023	2,3060	2,1800	2,3000	2,1960	3.522.587	7.805.140
21/04/2023	2,3200	2,2540	2,2620	2,2840	8.436.875	19.293.913
19/04/2023	2,3780	2,2920	2,3740	2,3080	5.105.935	11.869.204
18/04/2023	2,3840	2,2660	2,2780	2,3660	7.824.094	18.249.606
13/04/2023	2,2300	2,1780	2,2000	2,2300	4.104.447	9.051.890
12/04/2023	2,2200	2,1480	2,1820	2,1900	4.077.280	8.872.341
04/04/2023	2,2160	2,1200	2,1220	2,1440	4.963.528	10.812.021
03/04/2023	2,1180	2,0000	2,0200	2,1160	3.155.258	6.519.488
31/03/2023	1,9980	1,9350	1,9700	1,9975	3.082.415	6.091.906
30/03/2023	1,9950	1,9500	1,9705	1,9540	2.731.676	5.378.995
29/03/2023	1,9450	1,8560	1,9000	1,9425	2.421.193	4.611.533
28/03/2023	1,9695	1,8620	1,9695	1,9000	3.956.813	7.524.381
27/03/2023	1,9500	1,8840	1,9300	1,9500	1.576.658	3.034.294
24/03/2023	1,9520	1,8350	1,9515	1,8800	4.977.095	9.386.443
23/03/2023	1,9950	1,9405	1,9565	1,9825	3.259.229	6.421.799
22/03/2023	2,0690	1,9710	2,0500	1,9890	3.818.840	7.685.071
21/03/2023	2,0400	1,9500	1,9500	2,0200	6.500.431	13.029.057
20/03/2023	1,9200	1,6830	1,7100	1,9200	7.400.702	13.459.732
17/03/2023	1,9580	1,8020	1,9560	1,8060	9.266.819	17.191.752
16/03/2023	1,9735	1,7875	1,9500	1,9200	10.940.703	20.709.488
15/03/2023	2,1200	1,8510	2,1100	1,8605	11.596.339	22.345.345
14/03/2023	2,1150	1,9355	2,0200	2,0900	15.380.793	31.362.095
13/03/2023	2,0200	1,8745	1,9400	1,9980	9.802.593	19.135.171
10/03/2023	2,0190	1,9610	2,0000	1,9840	7.591.229	15.111.211
09/03/2023	2,0980	2,0390	2,0670	2,0800	6.048.139	12.521.668
08/03/2023	2,1090	2,0360	2,0640	2,0360	5.493.787	11.361.191
07/03/2023	2,1500	2,0200	2,0600	2,1000	13.549.746	28.219.638
06/03/2023	2,2200	2,0900	2,2200	2,1000	11.711.373	25.123.959
03/03/2023	2,3270	2,1600	2,2970	2,2490	3.474.517	7.782.621
02/03/2023	2,3310	2,2400	2,3250	2,2750	5.501.731	12.520.660
01/03/2023	2,4400	2,3600	2,4200	2,3700	7.152.878	17.062.623
28/02/2023	2,4490	2,3790	2,3790	2,4010	10.375.651	25.051.511
24/02/2023	2,4020	2,3400	2,3940	2,3550	5.160.144	12.234.018
23/02/2023	2,3440	2,2440	2,2810	2,3370	2.944.428	6.811.465
22/02/2023	2,3850	2,2730	2,3420	2,2730	4.304.539	9.994.631
21/02/2023	2,3920	2,2850	2,3390	2,3700	6.129.858	14.408.776
20/02/2023	2,3350	2,2450	2,2500	2,3300	6.222.855	14.215.040
17/02/2023	2,2360	2,1010	2,1300	2,2360	4.167.716	9.116.327
16/02/2023	2,2260	2,1620	2,2190	2,1700	1.877.654	4.113.228
15/02/2023	2,2800	2,1540	2,2560	2,1800	5.430.038	11.988.363
14/02/2023	2,2500	2,1700	2,1900	2,2500	5.457.549	12.082.803
13/02/2023	2,2210	2,0670	2,0880	2,1800	8.464.561	18.380.307
10/02/2023	2,1090	2,0310	2,0490	2,0880	7.868.666	16.296.116
09/02/2023	2,0830	2,0320	2,0820	2,0780	6.105.713	12.596.171
08/02/2023	2,0830	1,9995	2,0000	2,0830	11.691.153	23.964.181
07/02/2023	2,0000	1,9485	1,9560	1,9995	9.452.601	18.772.349
06/02/2023	1,9575	1,8900	1,9000	1,9560	7.212.261	13.924.314
03/02/2023	1,9165	1,8750	1,9165	1,9000	4.267.102	8.097.148
02/02/2023	1,9295	1,8930	1,8970	1,9165	7.218.573	13.785.856
01/02/2023	1,9400	1,8700	1,9040	1,8710	7.164.639	13.585.792
31/01/2023	1,9010	1,8560	1,8700	1,8890	5.429.403	10.220.602
30/01/2023	1,8770	1,8060	1,8235	1,8710	3.747.319	6.904.089
27/01/2023	1,8350	1,8050	1,8290	1,8200	3.211.622	5.838.227
26/01/2023	1,8500	1,8150	1,8340	1,8155	2.817.729	5.144.531
25/01/2023	1,8230	1,7700	1,7700	1,8120	10.242.675	18.498.368
24/01/2023	1,8315	1,7700	1,8200	1,7750	5.512.992	9.964.500
23/01/2023	1,8190	1,7475	1,7540	1,8035	7.022.508	12.631.493
20/01/2023	1,7395	1,7030	1,7030	1,7210	4.051.853	6.981.401
19/01/2023	1,7595	1,6875	1,7530	1,7030	7.087.814	12.142.241
18/01/2023	1,7750	1,7080	1,7150	1,7705	10.429.646	18.232.713
17/01/2023	1,7185	1,6800	1,6900	1,7185	5.411.377	9.190.506
16/01/2023	1,6810	1,6035	1,6050	1,6745	5.763.641	9.551.565
13/01/2023	1,5995	1,5800	1,5900	1,5880	5.307.918	8.438.746
12/01/2023	1,5975	1,5530	1,5835	1,5895	7.083.681	11.242.347
11/01/2023	1,6315	1,5760	1,6145	1,5760	7.367.169	11.742.935
10/01/2023	1,6145	1,5525	1,5640	1,6140	6.216.652	9.902.486
09/01/2023	1,5660	1,5130	1,5200	1,5600	5.161.551	7.978.265
05/01/2023	1,4990	1,4660	1,4660	1,4990	3.640.194	5.423.179
04/01/2023	1,4800	1,4515	1,4515	1,4750	2.181.512	3.211.526
03/01/2023	1,4685	1,4500	1,4500	1,4515	3.402.338	4.963.673
02/01/2023	1,4595	1,4300	1,4440	1,4400	1.339.431	1.940.157
30/12/2022	1,4380	1,4030	1,4030	1,4380	1.456.853	2.084.753
29/12/2022	1,4150	1,3910	1,4000	1,4030	935.094	1.316.479
28/12/2022	1,4100	1,3870	1,3900	1,4000	969.170	1.354.709
27/12/2022	1,4135	1,3885	1,3970	1,3940	499.809	698.879
23/12/2022	1,4265	1,3900	1,4240	1,3970	766.288	1.074.471
22/12/2022	1,4440	1,4165	1,4200	1,4240	1.121.526	1.601.775
21/12/2022	1,4100	1,3800	1,3800	1,4100	878.586	1.230.298
20/12/2022	1,3845	1,3430	1,3430	1,3725	635.653	871.195
19/12/2022	1,3900	1,3590	1,3800	1,3735	1.340.614	1.837.067
16/12/2022	1,3800	1,3305	1,3800	1,3600	2.138.333	2.891.760
15/12/2022	1,3900	1,3700	1,3900	1,3800	1.592.672	2.197.333
14/12/2022	1,4250	1,3805	1,4200	1,3975	2.692.375	3.761.899
13/12/2022	1,4200	1,3855	1,4000	1,4200	4.270.312	5.977.820
12/12/2022	1,3960	1,3350	1,3580	1,3855	2.154.386	2.931.414
09/12/2022	1,3580	1,3270	1,3500	1,3450	1.600.779	2.147.390
08/12/2022	1,3760	1,3270	1,3290	1,3300	2.873.687	3.878.294
07/12/2022	1,3195	1,2780	1,2800	1,3195	1.891.740	2.462.009
06/12/2022	1,3060	1,2530	1,2760	1,2800	1.681.719	2.149.632
05/12/2022	1,3365	1,2710	1,3250	1,2760	3.404.696	4.393.285
02/12/2022	1,3990	1,3200	1,3990	1,3250	1.921.173	2.592.751
01/12/2022	1,4270	1,3900	1,4260	1,3900	3.111.959	4.363.956
30/11/2022	1,4450	1,3805	1,4190	1,4000	3.131.750	4.410.506
29/11/2022	1,4400	1,4170	1,4290	1,4190	1.007.596	1.434.896
28/11/2022	1,4580	1,4150	1,4420	1,4285	1.522.125	2.187.474
25/11/2022	1,4760	1,4450	1,4600	1,4665	1.578.507	2.315.348
24/11/2022	1,4600	1,4300	1,4300	1,4600	1.154.519	1.677.215
23/11/2022	1,4550	1,4205	1,4205	1,4265	2.878.749	4.153.012
22/11/2022	1,4375	1,4100	1,4175	1,4295	1.811.823	2.584.801
21/11/2022	1,4160	1,3910	1,4130	1,4010	950.530	1.333.773
18/11/2022	1,4300	1,3680	1,3680	1,4130	2.514.818	3.515.321
17/11/2022	1,3780	1,3250	1,3540	1,3580	1.188.313	1.603.205
16/11/2022	1,4300	1,3460	1,4300	1,3600	3.381.448	4.628.848
15/11/2022	1,4720	1,4200	1,4220	1,4300	5.046.495	7.283.111
14/11/2022	1,4380	1,3805	1,3940	1,4320	2.898.160	4.072.893
11/11/2022	1,4180	1,3540	1,3690	1,3845	5.181.839	7.160.482
10/11/2022	1,3465	1,2835	1,2835	1,3455	3.025.331	4.004.632
09/11/2022	1,2990	1,2610	1,2610	1,2990	1.510.337	1.938.688
08/11/2022	1,3040	1,2720	1,3000	1,2800	796.862	1.024.668
07/11/2022	1,3000	1,2700	1,2720	1,2900	1.196.871	1.537.258
04/11/2022	1,2780	1,2255	1,2300	1,2780	2.532.033	3.198.714
03/11/2022	1,2410	1,2000	1,2210	1,2200	1.149.085	1.403.887
02/11/2022	1,2510	1,2350	1,2400	1,2510	676.393	842.572
01/11/2022	1,2600	1,2295	1,2475	1,2400	1.605.120	1.999.957
31/10/2022	1,2530	1,1995	1,1995	1,2480	1.245.242	1.543.774
27/10/2022	1,2180	1,1950	1,2180	1,2060	661.361	795.257
26/10/2022	1,2400	1,2025	1,2395	1,2025	872.485	1.059.424
25/10/2022	1,2595	1,2050	1,2595	1,2340	1.984.965	2.436.920
24/10/2022	1,2570	1,2160	1,2390	1,2560	2.134.422	2.649.719
21/10/2022	1,2390	1,1940	1,2200	1,2390	828.745	1.008.325
20/10/2022	1,2250	1,1790	1,1900	1,2200	1.968.993	2.374.771
19/10/2022	1,2150	1,1795	1,2100	1,1930	1.198.531	1.426.311
18/10/2022	1,2460	1,1500	1,1650	1,2020	5.287.123	6.354.189
17/10/2022	1,1500	1,1300	1,1360	1,1500	1.088.997	1.244.020
14/10/2022	1,1435	1,1200	1,1300	1,1370	1.843.471	2.086.055
13/10/2022	1,1160	1,0750	1,0950	1,0980	1.325.358	1.455.430
12/10/2022	1,0920	1,0650	1,0770	1,0900	1.295.588	1.403.091
11/10/2022	1,0795	1,0550	1,0640	1,0650	555.992	593.449
10/10/2022	1,0905	1,0480	1,0630	1,0800	1.066.098	1.135.191
07/10/2022	1,0960	1,0715	1,0740	1,0785	1.369.513	1.485.557
06/10/2022	1,1000	1,0695	1,1000	1,0820	1.382.000	1.492.058
05/10/2022	1,1005	1,0680	1,1000	1,0710	1.178.677	1.273.468
04/10/2022	1,1010	1,0635	1,0730	1,1000	4.336.661	4.689.172
03/10/2022	1,0440	1,0060	1,0180	1,0400	1.229.458	1.266.412
30/09/2022	1,0555	1,0260	1,0300	1,0370	1.870.670	1.944.236
29/09/2022	1,0850	1,0290	1,0700	1,0300	1.868.327	1.958.034
28/09/2022	1,0900	1,0400	1,0710	1,0700	1.697.498	1.812.280
27/09/2022	1,1320	1,0940	1,1095	1,1075	1.062.283	1.182.683
26/09/2022	1,1075	1,0560	1,0800	1,1055	1.631.543	1.763.569
23/09/2022	1,1565	1,0660	1,1550	1,0900	2.436.447	2.662.272
22/09/2022	1,1620	1,1300	1,1300	1,1495	852.475	978.411
21/09/2022	1,1810	1,1360	1,1810	1,1550	1.433.753	1.649.803
20/09/2022	1,1950	1,1720	1,1900	1,1810	1.301.993	1.541.029
19/09/2022	1,1800	1,1450	1,1550	1,1800	1.015.113	1.184.876
16/09/2022	1,1815	1,1490	1,1660	1,1790	2.926.763	3.431.806
15/09/2022	1,1995	1,1370	1,1370	1,1820	4.426.809	5.214.677
14/09/2022	1,1335	1,0655	1,0700	1,1290	1.829.758	2.034.763
13/09/2022	1,1395	1,0855	1,1100	1,1020	2.805.115	3.137.570
12/09/2022	1,1390	1,0785	1,1390	1,1000	2.227.004	2.458.254
09/09/2022	1,1140	1,0760	1,0770	1,0900	3.380.282	3.697.150
08/09/2022	1,0480	0,9970	1,0100	1,0475	1.280.054	1.311.518
07/09/2022	1,0250	0,9792	1,0005	1,0000	1.492.129	1.483.525
06/09/2022	1,0345	0,9900	1,0180	1,0105	973.118	986.921
05/09/2022	1,0465	1,0085	1,0240	1,0180	2.197.320	2.237.210
02/09/2022	1,0570	1,0280	1,0500	1,0550	1.604.257	1.674.166
01/09/2022	1,0595	1,0120	1,0120	1,0380	1.236.123	1.274.921
31/08/2022	1,0480	0,9950	1,0160	1,0480	2.199.106	2.249.884
30/08/2022	1,0560	1,0140	1,0480	1,0250	3.402.990	3.496.478
29/08/2022	1,0600	1,0110	1,0380	1,0420	3.818.222	3.941.336
26/08/2022	1,1300	1,0900	1,1200	1,1145	1.112.063	1.229.958
25/08/2022	1,1425	1,1150	1,1350	1,1200	1.150.406	1.294.780
24/08/2022	1,1415	1,0920	1,1415	1,1200	1.727.064	1.917.996
23/08/2022	1,1730	1,1350	1,1620	1,1415	2.402.514	2.763.213
22/08/2022	1,1720	1,1200	1,1400	1,1650	4.033.160	4.628.182
19/08/2022	1,1550	1,1070	1,1140	1,1350	2.744.017	3.115.301
18/08/2022	1,1290	1,0840	1,0930	1,1140	1.878.908	2.080.859
17/08/2022	1,1340	1,0855	1,1210	1,1040	2.352.520	2.596.414
16/08/2022	1,1280	1,0580	1,0750	1,1280	3.449.369	3.834.038
12/08/2022	1,0735	1,0315	1,0620	1,0725	2.984.103	3.141.334
11/08/2022	1,0775	1,0250	1,0540	1,0775	2.582.668	2.709.118
10/08/2022	1,0385	0,9580	0,9750	1,0385	1.857.703	1.852.086
09/08/2022	0,9878	0,9580	0,9720	0,9766	1.539.208	1.498.004
08/08/2022	0,9798	0,9250	0,9390	0,9724	1.897.566	1.817.635
05/08/2022	0,9710	0,8958	0,9700	0,9300	4.548.182	4.235.823
04/08/2022	0,9788	0,9550	0,9760	0,9720	4.959.464	4.805.274
03/08/2022	0,9770	0,9400	0,9400	0,9580	7.589.164	7.286.357
02/08/2022	0,9440	0,9126	0,9300	0,9400	3.601.197	3.355.311
01/08/2022	0,9520	0,9000	0,9000	0,9340	3.206.340	2.972.665
29/07/2022	0,8900	0,8690	0,8700	0,8858	1.813.906	1.600.719
28/07/2022	0,8730	0,8520	0,8630	0,8670	1.633.656	1.409.880
27/07/2022	0,8500	0,8240	0,8240	0,8450	1.730.898	1.454.753
26/07/2022	0,8350	0,8132	0,8200	0,8240	1.314.654	1.079.396
25/07/2022	0,8450	0,8090	0,8200	0,8250	1.034.482	857.794
22/07/2022	0,8238	0,8060	0,8238	0,8160	1.400.378	1.143.307
21/07/2022	0,8148	0,7800	0,7998	0,8118	2.083.603	1.666.042
20/07/2022	0,7920	0,7632	0,7676	0,7898	2.271.382	1.768.165
19/07/2022	0,7558	0,7300	0,7498	0,7476	1.178.615	876.644
18/07/2022	0,7670	0,7360	0,7670	0,7498	1.411.115	1.052.053
15/07/2022	0,7596	0,7316	0,7440	0,7404	2.065.413	1.542.453
14/07/2022	0,7644	0,7100	0,7500	0,7300	3.473.999	2.576.849
13/07/2022	0,7750	0,7440	0,7750	0,7500	3.909.795	2.965.321
12/07/2022	0,7900	0,7420	0,7600	0,7750	2.757.383	2.123.215
11/07/2022	0,8192	0,7630	0,8152	0,7688	3.837.165	3.024.339
08/07/2022	0,8444	0,7998	0,8000	0,8254	12.931.139	10.513.612
07/07/2022	0,8244	0,7896	0,8140	0,8000	8.202.684	6.607.704
06/07/2022	0,8390	0,7920	0,8300	0,8024	1.532.395	1.247.078
05/07/2022	0,9102	0,8020	0,8906	0,8020	3.220.534	2.720.462
04/07/2022	0,9250	0,8770	0,9250	0,9000	2.163.309	1.938.414
01/07/2022	0,9448	0,9186	0,9400	0,9230	944.146	875.687
30/06/2022	0,9618	0,9368	0,9618	0,9372	1.491.394	1.404.808
29/06/2022	0,9710	0,9460	0,9460	0,9618	1.201.433	1.150.398
28/06/2022	0,9728	0,9452	0,9648	0,9684	1.128.991	1.091.369
27/06/2022	1,0220	0,9456	1,0175	0,9596	2.063.081	1.990.354
24/06/2022	1,0150	0,9870	1,0000	0,9984	3.566.799	3.562.043
23/06/2022	1,0250	0,9990	1,0100	1,0000	7.685.707	7.692.373
22/06/2022	1,0125	0,9920	0,9980	1,0050	6.087.247	6.114.138
21/06/2022	1,0220	1,0010	1,0130	1,0140	2.776.889	2.812.873
20/06/2022	1,0045	0,9864	0,9992	0,9900	1.055.151	1.050.863
17/06/2022	1,0010	0,9680	0,9700	0,9846	40.716.181	40.083.297
16/06/2022	1,0300	0,9680	1,0300	0,9700	2.269.537	2.227.980
15/06/2022	1,0410	1,0160	1,0205	1,0300	1.777.563	1.828.642
14/06/2022	1,0500	0,9958	1,0400	1,0205	2.966.378	3.020.758
10/06/2022	1,1155	1,0750	1,1150	1,0950	1.585.168	1.724.907
09/06/2022	1,1600	1,1115	1,1600	1,1380	1.133.549	1.287.789
08/06/2022	1,1680	1,1370	1,1680	1,1600	882.523	1.014.016
07/06/2022	1,1820	1,1385	1,1810	1,1680	1.168.824	1.357.691
06/06/2022	1,1990	1,1820	1,1900	1,1900	446.057	530.752
03/06/2022	1,1900	1,1750	1,1800	1,1800	672.775	795.106
02/06/2022	1,1880	1,1665	1,1665	1,1800	1.178.679	1.388.481
01/06/2022	1,1865	1,1640	1,1800	1,1800	731.163	861.319
31/05/2022	1,1800	1,1465	1,1700	1,1800	2.917.764	3.432.155
30/05/2022	1,1890	1,1645	1,1700	1,1700	2.234.916	2.625.840
27/05/2022	1,1790	1,1410	1,1680	1,1600	2.151.874	2.494.311
26/05/2022	1,1710	1,1355	1,1355	1,1620	2.090.932	2.416.866
25/05/2022	1,1345	1,1000	1,1000	1,1255	1.130.863	1.267.528
24/05/2022	1,1355	1,0560	1,0700	1,0995	2.809.507	3.111.377
23/05/2022	1,1370	1,0520	1,1350	1,0700	5.665.816	6.163.404
20/05/2022	1,1305	1,1030	1,1200	1,1155	2.711.698	3.024.436
19/05/2022	1,1500	1,0660	1,1490	1,0970	6.966.635	7.661.967
18/05/2022	1,2190	1,1690	1,2100	1,1900	2.023.949	2.400.453
17/05/2022	1,2240	1,2000	1,2135	1,2100	1.800.683	2.179.405
16/05/2022	1,2400	1,1870	1,2210	1,2050	2.749.080	3.313.638
13/05/2022	1,2400	1,2145	1,2390	1,2400	1.887.389	2.324.072
12/05/2022	1,2500	1,1860	1,2105	1,1990	5.042.822	6.083.292
11/05/2022	1,2700	1,2200	1,2400	1,2490	1.957.792	2.440.295
10/05/2022	1,2795	1,1950	1,2700	1,2360	3.349.943	4.146.024
09/05/2022	1,2800	1,2415	1,2690	1,2600	1.177.720	1.481.909
06/05/2022	1,2980	1,2530	1,2830	1,2690	2.197.474	2.794.026
05/05/2022	1,3800	1,3150	1,3700	1,3190	1.527.044	2.048.154
04/05/2022	1,3505	1,3310	1,3440	1,3400	1.411.926	1.892.097
03/05/2022	1,3880	1,3350	1,3740	1,3500	2.426.314	3.279.300
29/04/2022	1,4200	1,3700	1,4000	1,3880	971.754	1.351.658
28/04/2022	1,4390	1,3800	1,4130	1,4000	1.543.009	2.173.308
27/04/2022	1,4100	1,3800	1,3870	1,4000	2.539.713	3.535.614
26/04/2022	1,5030	1,4370	1,4500	1,4370	1.327.634	1.945.824
21/04/2022	1,5200	1,4505	1,4505	1,4805	4.229.346	6.329.085
20/04/2022	1,4500	1,3395	1,3400	1,4500	4.308.917	6.032.504
19/04/2022	1,3650	1,3340	1,3650	1,3400	1.459.859	1.968.949
14/04/2022	1,3740	1,3450	1,3700	1,3600	1.155.054	1.568.228
13/04/2022	1,3855	1,3540	1,3540	1,3590	834.377	1.138.579
12/04/2022	1,3800	1,3410	1,3500	1,3600	2.341.174	3.175.785
11/04/2022	1,3830	1,3650	1,3790	1,3650	2.506.844	3.434.150
08/04/2022	1,4000	1,3700	1,3700	1,3790	1.622.522	2.251.520
07/04/2022	1,3860	1,3590	1,3860	1,3700	1.991.129	2.728.940
06/04/2022	1,4000	1,3450	1,4000	1,3750	2.987.295	4.068.961
05/04/2022	1,4470	1,4005	1,4350	1,4040	3.349.864	4.737.821
04/04/2022	1,4455	1,4075	1,4150	1,4175	1.531.458	2.181.944
01/04/2022	1,4220	1,3950	1,4000	1,4130	972.612	1.370.297
31/03/2022	1,4380	1,4050	1,4350	1,4150	1.330.938	1.888.564
30/03/2022	1,4470	1,4000	1,4470	1,4200	1.924.884	2.724.130
29/03/2022	1,4500	1,4000	1,4150	1,4500	2.237.391	3.204.763
28/03/2022	1,4040	1,3670	1,3670	1,3990	1.611.084	2.244.252
24/03/2022	1,3990	1,3510	1,3900	1,3650	1.226.388	1.673.152
23/03/2022	1,4140	1,3660	1,4100	1,3900	1.238.718	1.717.102
22/03/2022	1,4050	1,3730	1,3900	1,4000	1.027.173	1.429.938
21/03/2022	1,4200	1,3650	1,4050	1,3900	1.515.142	2.118.617
18/03/2022	1,4140	1,3330	1,3700	1,4140	2.559.583	3.536.003
17/03/2022	1,4170	1,3400	1,4150	1,3740	3.079.301	4.232.224
16/03/2022	1,4030	1,3470	1,3700	1,4030	4.166.352	5.746.931
15/03/2022	1,3170	1,2480	1,2700	1,3040	1.814.164	2.316.054
14/03/2022	1,3460	1,2800	1,3000	1,2800	2.732.235	3.586.041
11/03/2022	1,3100	1,2230	1,2460	1,2750	2.528.497	3.227.341
10/03/2022	1,2980	1,2020	1,2900	1,2210	3.227.429	4.025.614
09/03/2022	1,2970	1,2100	1,2290	1,2900	4.962.893	6.198.117
08/03/2022	1,2450	1,1600	1,2400	1,1800	5.792.816	6.904.762
04/03/2022	1,2950	1,2520	1,2950	1,2690	2.678.722	3.403.341
03/03/2022	1,3600	1,3090	1,3370	1,3400	2.491.384	3.327.804
02/03/2022	1,3380	1,2520	1,2800	1,3030	5.993.621	7.767.325
01/03/2022	1,4080	1,2850	1,3950	1,3000	5.749.465	7.651.552
28/02/2022	1,4200	1,3690	1,4140	1,4160	4.889.576	6.836.708
25/02/2022	1,5030	1,4500	1,4500	1,5000	4.917.267	7.269.242
24/02/2022	1,4980	1,3950	1,4660	1,4100	5.953.298	8.577.221
23/02/2022	1,5920	1,5590	1,5590	1,5760	2.269.094	3.587.411
22/02/2022	1,5700	1,5100	1,5180	1,5590	2.495.922	3.831.929
21/02/2022	1,6190	1,5610	1,6000	1,5620	2.408.110	3.824.987
18/02/2022	1,5750	1,5380	1,5380	1,5640	1.464.638	2.272.615
17/02/2022	1,5940	1,5420	1,5900	1,5480	2.105.772	3.282.777
16/02/2022	1,6490	1,5880	1,6400	1,5900	3.560.180	5.745.466
15/02/2022	1,6250	1,5930	1,6050	1,6040	7.207.928	11.624.901
14/02/2022	1,6200	1,5400	1,6200	1,5850	7.198.872	11.376.144
11/02/2022	1,7060	1,6490	1,6700	1,6600	3.702.347	6.221.320
10/02/2022	1,7230	1,6370	1,6550	1,6910	14.919.470	25.189.842
09/02/2022	1,6600	1,5380	1,5500	1,6600	10.349.458	16.542.734
08/02/2022	1,5100	1,4610	1,4670	1,5100	6.097.318	9.066.882
07/02/2022	1,4980	1,4660	1,4880	1,4670	1.245.826	1.836.436
04/02/2022	1,5150	1,4700	1,4820	1,4880	1.711.669	2.542.878
03/02/2022	1,5070	1,4840	1,4950	1,4950	1.588.798	2.376.985
02/02/2022	1,5240	1,4870	1,5180	1,5100	2.417.636	3.642.606
01/02/2022	1,5250	1,4920	1,5000	1,5090	4.286.671	6.475.357
31/01/2022	1,5090	1,4850	1,4950	1,4900	5.190.440	7.748.260
28/01/2022	1,4980	1,4560	1,4710	1,4680	2.638.690	3.892.810
27/01/2022	1,4820	1,4300	1,4300	1,4800	2.026.490	2.969.548
26/01/2022	1,4690	1,4240	1,4240	1,4690	2.646.919	3.856.034
25/01/2022	1,4280	1,3990	1,4100	1,4060	1.985.410	2.804.364
24/01/2022	1,4480	1,4020	1,4450	1,4100	6.992.767	9.915.727
21/01/2022	1,4920	1,4390	1,4560	1,4490	2.765.832	4.041.813
20/01/2022	1,4940	1,4250	1,4300	1,4760	7.768.062	11.425.949
19/01/2022	1,4330	1,3910	1,4000	1,4300	2.224.888	3.143.613
18/01/2022	1,4510	1,4050	1,4300	1,4100	2.399.572	3.422.472
17/01/2022	1,4400	1,4000	1,4000	1,4400	2.713.629	3.868.578
14/01/2022	1,4100	1,3910	1,4000	1,3980	2.566.224	3.587.556
13/01/2022	1,4270	1,3860	1,4000	1,4100	7.692.771	10.829.790
12/01/2022	1,4130	1,3910	1,4090	1,4000	3.686.672	5.166.986
11/01/2022	1,4000	1,3740	1,3780	1,3970	4.469.551	6.207.823
10/01/2022	1,3700	1,3180	1,3180	1,3580	3.784.316	5.123.076
07/01/2022	1,3300	1,2920	1,2920	1,3180	1.812.028	2.380.577
05/01/2022	1,3150	1,2980	1,2980	1,3090	623.422	814.217
04/01/2022	1,3180	1,2930	1,3040	1,3030	4.860.477	6.311.800
03/01/2022	1,3070	1,2820	1,2820	1,3000	598.353	776.318
31/12/2021	1,2910	1,2720	1,2720	1,2900	1.245.007	1.603.266
30/12/2021	1,3000	1,2820	1,2940	1,2840	1.256.903	1.615.937
29/12/2021	1,3070	1,2870	1,3070	1,3000	1.340.813	1.739.021
28/12/2021	1,3150	1,2960	1,3000	1,3070	1.064.862	1.389.248
27/12/2021	1,3070	1,2880	1,2890	1,2940	761.791	987.790
23/12/2021	1,3020	1,2790	1,2980	1,2970	836.487	1.080.960
22/12/2021	1,3000	1,2750	1,2870	1,2930	799.349	1.028.599
21/12/2021	1,3100	1,2820	1,3100	1,2870	1.418.731	1.827.999
20/12/2021	1,3000	1,2750	1,2900	1,2900	1.295.364	1.666.609
17/12/2021	1,3280	1,2940	1,3270	1,3040	1.384.625	1.805.886
16/12/2021	1,3420	1,3020	1,3150	1,3270	1.355.442	1.793.198
15/12/2021	1,3190	1,2940	1,3010	1,3070	1.183.724	1.543.444
14/12/2021	1,3250	1,2910	1,3200	1,3100	1.140.293	1.488.878
13/12/2021	1,3640	1,3200	1,3430	1,3210	1.130.652	1.512.109
10/12/2021	1,3550	1,3360	1,3360	1,3430	664.402	895.351
09/12/2021	1,3550	1,3310	1,3390	1,3460	1.762.308	2.374.071
08/12/2021	1,3550	1,3280	1,3470	1,3280	1.037.963	1.390.434
07/12/2021	1,3530	1,3270	1,3300	1,3380	1.621.982	2.176.823
06/12/2021	1,3110	1,2880	1,2880	1,3000	816.514	1.060.857
03/12/2021	1,3160	1,2910	1,3000	1,2930	1.401.985	1.825.900
02/12/2021	1,3160	1,2720	1,2850	1,2900	1.254.013	1.617.657
01/12/2021	1,3160	1,2830	1,3000	1,2980	1.943.947	2.532.955
30/11/2021	1,2860	1,2520	1,2730	1,2760	2.102.097	2.673.654
29/11/2021	1,3100	1,2520	1,2990	1,2950	3.102.772	3.996.085
26/11/2021	1,3330	1,2590	1,3010	1,2700	5.083.822	6.569.954
25/11/2021	1,3890	1,3710	1,3710	1,3790	739.504	1.020.654
24/11/2021	1,3960	1,3650	1,3800	1,3700	1.329.031	1.829.792
23/11/2021	1,4070	1,3800	1,4000	1,3800	2.202.625	3.062.263
22/11/2021	1,4600	1,4120	1,4600	1,4150	2.132.147	3.054.474
19/11/2021	1,5050	1,4300	1,4880	1,4600	4.655.723	6.814.393
18/11/2021	1,4860	1,4550	1,4600	1,4740	1.160.416	1.712.361
17/11/2021	1,4570	1,4390	1,4440	1,4500	1.061.174	1.538.599
16/11/2021	1,4600	1,4310	1,4310	1,4440	1.612.779	2.337.280
15/11/2021	1,4400	1,4270	1,4350	1,4310	538.409	771.262
12/11/2021	1,4680	1,4370	1,4500	1,4370	1.216.024	1.753.650
11/11/2021	1,4750	1,4330	1,4330	1,4660	841.214	1.220.905
10/11/2021	1,4610	1,4310	1,4600	1,4480	1.194.744	1.724.504
09/11/2021	1,4680	1,4440	1,4680	1,4600	2.685.936	3.905.547
08/11/2021	1,4750	1,4350	1,4430	1,4600	2.062.156	2.990.080
05/11/2021	1,4590	1,4260	1,4410	1,4500	2.910.555	4.194.612
04/11/2021	1,4850	1,4500	1,4800	1,4680	1.654.519	2.430.305
03/11/2021	1,4850	1,4660	1,4690	1,4700	1.100.144	1.619.489
02/11/2021	1,4700	1,4450	1,4570	1,4690	1.451.706	2.114.323
01/11/2021	1,4980	1,4600	1,4710	1,4700	1.570.011	2.319.071
29/10/2021	1,4890	1,4450	1,4890	1,4700	1.369.125	1.996.935
27/10/2021	1,4970	1,4730	1,4970	1,4820	514.009	761.016
26/10/2021	1,4990	1,4720	1,4720	1,4970	844.867	1.261.353
25/10/2021	1,5020	1,4600	1,5000	1,4870	277.383	412.429
22/10/2021	1,5120	1,4780	1,4990	1,4870	1.140.811	1.705.899
21/10/2021	1,4970	1,4820	1,4930	1,4960	1.345.401	2.005.656
20/10/2021	1,4970	1,4590	1,4670	1,4930	2.722.036	4.031.144
19/10/2021	1,4650	1,4400	1,4420	1,4570	963.167	1.402.150
18/10/2021	1,4560	1,4300	1,4420	1,4490	2.027.259	2.937.518
15/10/2021	1,4380	1,4210	1,4220	1,4380	2.432.807	3.480.667
14/10/2021	1,4350	1,3970	1,4140	1,4220	731.804	1.038.503
13/10/2021	1,4240	1,3990	1,4010	1,4090	745.387	1.049.920
12/10/2021	1,4150	1,3980	1,4050	1,4140	625.130	879.438
11/10/2021	1,4350	1,4120	1,4350	1,4150	708.203	1.004.551
08/10/2021	1,4470	1,4210	1,4300	1,4350	3.169.272	4.546.088
07/10/2021	1,4390	1,3960	1,4070	1,4300	4.513.152	6.406.420
06/10/2021	1,4170	1,3850	1,4170	1,3940	2.568.800	3.593.463
05/10/2021	1,4170	1,3800	1,3900	1,4170	1.331.578	1.866.451
04/10/2021	1,3940	1,3650	1,3780	1,3900	832.095	1.151.754
01/10/2021	1,3840	1,3640	1,3700	1,3780	870.310	1.197.760
30/09/2021	1,3990	1,3630	1,3810	1,3950	1.085.217	1.498.557
29/09/2021	1,3900	1,3700	1,3830	1,3900	704.903	973.988
28/09/2021	1,4090	1,3730	1,3820	1,3830	1.296.009	1.804.790
27/09/2021	1,4170	1,3670	1,3670	1,4000	3.065.514	4.257.930
24/09/2021	1,3780	1,3410	1,3700	1,3670	3.102.186	4.207.783
23/09/2021	1,4150	1,3620	1,4090	1,3700	1.744.444	2.406.364
22/09/2021	1,4120	1,3880	1,4100	1,4000	1.124.176	1.575.036
21/09/2021	1,4100	1,3690	1,3690	1,4050	7.960.843	11.015.379
20/09/2021	1,3900	1,3550	1,3860	1,3690	2.540.828	3.471.267
17/09/2021	1,4300	1,4090	1,4150	1,4160	9.996.364	14.164.268
16/09/2021	1,4220	1,4000	1,4200	1,4070	1.695.041	2.387.289
15/09/2021	1,4290	1,4110	1,4110	1,4160	2.682.958	3.813.979
14/09/2021	1,4200	1,3870	1,3990	1,4190	3.305.872	4.640.321
13/09/2021	1,4090	1,3840	1,4090	1,3950	4.558.702	6.378.449
10/09/2021	1,4070	1,3350	1,3350	1,3930	6.607.071	9.076.650
09/09/2021	1,3500	1,3300	1,3500	1,3350	13.472.575	17.986.523
08/09/2021	1,3700	1,3200	1,3680	1,3540	3.934.260	5.314.263
07/09/2021	1,3950	1,3730	1,3800	1,3750	1.722.844	2.376.959
06/09/2021	1,4000	1,3760	1,3980	1,3800	2.785.191	3.864.531
03/09/2021	1,4090	1,3880	1,4090	1,3880	2.038.289	2.839.987
02/09/2021	1,4120	1,3940	1,4120	1,3940	1.956.449	2.734.696
01/09/2021	1,4320	1,3900	1,4300	1,4050	3.714.315	5.232.405
31/08/2021	1,4370	1,4050	1,4240	1,4300	4.151.611	5.912.528
30/08/2021	1,4370	1,4030	1,4370	1,4100	2.533.221	3.589.403
27/08/2021	1,4390	1,4070	1,4390	1,4080	1.676.063	2.372.684
26/08/2021	1,4510	1,4210	1,4390	1,4400	1.829.873	2.635.501
25/08/2021	1,4390	1,4130	1,4180	1,4390	2.905.225	4.141.074
24/08/2021	1,4170	1,3890	1,4000	1,4100	2.525.115	3.547.774
23/08/2021	1,4160	1,3880	1,4100	1,3880	1.641.529	2.288.705
20/08/2021	1,3880	1,3450	1,3500	1,3810	1.269.958	1.737.416
19/08/2021	1,3800	1,3460	1,3800	1,3480	2.092.407	2.837.303
18/08/2021	1,4090	1,3820	1,3850	1,3860	1.242.768	1.733.684
17/08/2021	1,4060	1,3810	1,3860	1,3910	1.942.757	2.696.280
16/08/2021	1,4100	1,3840	1,4100	1,3860	1.379.844	1.924.624
13/08/2021	1,4290	1,4050	1,4100	1,4160	996.183	1.406.118
12/08/2021	1,4770	1,4180	1,4400	1,4190	1.739.588	2.512.870
11/08/2021	1,4450	1,4280	1,4450	1,4400	1.785.450	2.563.349
10/08/2021	1,4500	1,4280	1,4500	1,4370	1.886.391	2.716.450
09/08/2021	1,4890	1,4320	1,4320	1,4500	3.859.430	5.661.702
06/08/2021	1,5050	1,4340	1,5050	1,4500	3.915.824	5.718.575
05/08/2021	1,5280	1,4690	1,4730	1,5050	9.325.999	14.020.989
04/08/2021	1,4700	1,4410	1,4650	1,4450	1.564.713	2.285.299
03/08/2021	1,4650	1,4320	1,4600	1,4450	2.969.523	4.311.992
02/08/2021	1,4740	1,4500	1,4640	1,4600	1.626.835	2.375.687
30/07/2021	1,4690	1,3950	1,3990	1,4500	5.033.946	7.252.503
29/07/2021	1,3950	1,3660	1,3950	1,3820	2.314.684	3.200.564
28/07/2021	1,3620	1,3360	1,3520	1,3580	2.435.717	3.273.905
27/07/2021	1,3580	1,3350	1,3360	1,3560	1.305.827	1.761.998
26/07/2021	1,3790	1,3460	1,3740	1,3560	913.770	1.239.743
23/07/2021	1,3740	1,3390	1,3560	1,3740	1.962.588	2.648.732
22/07/2021	1,3700	1,3300	1,3700	1,3500	1.311.750	1.761.737
21/07/2021	1,3560	1,3200	1,3200	1,3500	1.423.044	1.918.860
20/07/2021	1,3440	1,3100	1,3300	1,3200	2.082.419	2.753.768
19/07/2021	1,3600	1,2900	1,3600	1,3200	4.414.423	5.806.376
16/07/2021	1,3950	1,3720	1,3800	1,3840	1.673.633	2.315.946
15/07/2021	1,4100	1,3800	1,4100	1,3840	1.541.574	2.127.570
14/07/2021	1,4070	1,3720	1,3800	1,4040	2.347.194	3.266.093
13/07/2021	1,4200	1,3900	1,4200	1,3900	1.396.323	1.953.267
12/07/2021	1,4670	1,4000	1,4500	1,4200	868.985	1.246.861
09/07/2021	1,4300	1,3800	1,3800	1,4300	651.612	914.318
08/07/2021	1,3960	1,3720	1,3740	1,3800	2.001.119	2.764.051
07/07/2021	1,4280	1,4000	1,4100	1,4070	811.359	1.143.780
06/07/2021	1,4100	1,3550	1,4000	1,4100	2.942.306	4.071.266
05/07/2021	1,4360	1,4050	1,4360	1,4050	1.527.574	2.158.619
02/07/2021	1,4760	1,4230	1,4560	1,4480	2.372.950	3.434.615
01/07/2021	1,5050	1,4650	1,5000	1,4650	1.165.922	1.725.032
30/06/2021	1,5100	1,4610	1,4650	1,4900	1.322.482	1.957.286
29/06/2021	1,4900	1,4580	1,4860	1,4650	3.094.621	4.547.862
28/06/2021	1,5060	1,4870	1,5000	1,4890	1.285.581	1.918.402
25/06/2021	1,5100	1,4960	1,5000	1,4970	1.167.805	1.755.047
24/06/2021	1,5300	1,5080	1,5120	1,5080	1.004.487	1.524.843
23/06/2021	1,5500	1,5180	1,5340	1,5200	1.453.834	2.222.273
22/06/2021	1,5270	1,4910	1,5200	1,5200	3.405.908	5.139.205
18/06/2021	1,5520	1,5160	1,5400	1,5240	4.837.994	7.382.137
17/06/2021	1,5510	1,5130	1,5250	1,5400	1.354.024	2.080.239
16/06/2021	1,5670	1,5200	1,5600	1,5250	2.269.057	3.503.629
15/06/2021	1,6240	1,5570	1,6190	1,5600	1.833.980	2.908.267
14/06/2021	1,6250	1,5960	1,6250	1,6160	1.766.875	2.843.758
11/06/2021	1,6260	1,5950	1,6220	1,6100	2.048.131	3.301.730
10/06/2021	1,6280	1,5810	1,5910	1,6200	4.335.411	6.991.218
09/06/2021	1,6050	1,5250	1,5250	1,5900	4.615.530	7.286.194
08/06/2021	1,5440	1,5220	1,5380	1,5440	2.680.255	4.115.213
07/06/2021	1,5390	1,5170	1,5210	1,5300	1.515.306	2.318.714
04/06/2021	1,5330	1,4940	1,5000	1,5250	1.969.426	2.974.273
03/06/2021	1,5100	1,4940	1,5100	1,4990	844.462	1.266.465
02/06/2021	1,5260	1,5000	1,5080	1,5100	3.960.955	5.991.071
01/06/2021	1,5490	1,5060	1,5450	1,5080	2.633.493	4.017.531
31/05/2021	1,5460	1,5160	1,5200	1,5280	2.212.226	3.384.654
28/05/2021	1,5340	1,4990	1,4990	1,5010	2.125.265	3.223.017
27/05/2021	1,5100	1,4540	1,4670	1,4900	8.463.871	12.606.381
26/05/2021	1,5350	1,4510	1,5050	1,4870	3.303.270	4.908.013
25/05/2021	1,5500	1,5050	1,5400	1,5050	3.298.156	5.028.339
24/05/2021	1,5390	1,5000	1,5200	1,5380	2.913.432	4.417.557
21/05/2021	1,5700	1,4600	1,5620	1,4900	11.299.689	17.005.060
20/05/2021	1,5890	1,5320	1,5790	1,5800	4.593.197	7.187.529
19/05/2021	1,5980	1,5640	1,5800	1,5700	2.624.460	4.148.662
18/05/2021	1,6490	1,6100	1,6280	1,6100	3.939.122	6.415.656
17/05/2021	1,6340	1,5980	1,6180	1,6160	6.552.467	10.604.236
14/05/2021	1,6370	1,5920	1,6200	1,6000	6.700.140	10.760.088
13/05/2021	1,6080	1,5310	1,5520	1,6000	7.098.951	11.224.920
12/05/2021	1,6040	1,5660	1,5900	1,5800	7.914.158	12.526.548
11/05/2021	1,5950	1,5110	1,5380	1,5800	10.824.572	16.662.629
10/05/2021	1,6460	1,5510	1,6460	1,5700	13.916.956	22.198.346
07/05/2021	1,6670	1,5400	1,5400	1,6000	85.653.099	135.069.986
06/05/2021	2,6000	2,2000	2,5000	2,2000	1.333.616	3.090.848
05/05/2021	2,5200	1,9960	2,1000	2,5000	1.869.044	4.122.916
29/04/2021	2,5000	2,1300	2,5000	2,1700	564.355	1.257.488
28/04/2021	2,7500	2,1300	2,7000	2,4500	1.329.237	3.182.720
27/04/2021	3,3000	2,5400	2,5800	2,7000	3.380.261	9.781.041
26/04/2021	2,5860	2,1600	2,2400	2,5860	1.763.146	4.366.270
23/04/2021	1,9900	1,7100	1,8000	1,9900	919.991	1.680.916
22/04/2021	1,8800	1,7570	1,8160	1,7600	610.583	1.109.838
21/04/2021	2,0280	1,6550	1,6550	1,7900	2.738.972	4.853.855
20/04/2021	2,3460	2,3460	2,3460	2,3460	30.376	71.262
19/04/2021	3,3500	3,3500	3,3500	3,3500	68.450	229.307
16/04/2021	0,0000	0,0000	0,0000	4,7840	0	0
15/04/2021	0,0000	0,0000	0,0000	4,7840	0	0
14/04/2021	0,0000	0,0000	0,0000	4,7840	0	0
13/04/2021	4,7800	3,9600	4,0700	4,7840	8.883.954	2.430.041
12/04/2021	4,4739	3,8107	4,4541	4,1934	12.214.648	3.061.029
09/04/2021	5,0941	4,5530	4,7840	4,8500	5.945.174	1.745.646
08/04/2021	5,5263	4,3254	5,5263	4,7972	19.327.433	5.717.557
07/04/2021	6,5986	5,8398	6,5986	5,8629	11.045.429	4.117.356
06/04/2021	7,5686	6,4535	7,5158	6,5821	8.445.786	3.499.054
01/04/2021	7,8854	6,4337	7,5686	7,0968	6.488.846	2.879.162
31/03/2021	7,5686	7,0044	7,1100	7,2057	4.650.683	2.066.782
30/03/2021	7,0886	6,2769	6,5821	6,9286	5.391.638	2.231.583
29/03/2021	6,9220	6,2687	6,7636	6,4155	6.253.484	2.463.367
26/03/2021	7,3905	6,5326	7,2585	6,6828	9.234.486	3.821.356
24/03/2021	8,5551	6,9286	8,2483	7,0886	12.588.070	5.863.598
23/03/2021	7,9992	6,0872	6,6003	7,9348	38.683.883	16.151.317
22/03/2021	8,5782	6,9088	8,2483	7,0605	33.512.189	15.407.973
19/03/2021	9,9804	8,0503	9,9804	8,8323	49.456.158	27.252.257
18/03/2021	14,1870	11,1913	13,5107	11,3166	29.034.846	21.585.979
17/03/2021	15,5068	14,1870	15,5068	14,5170	10.482.965	9.431.601
16/03/2021	15,5727	12,8178	12,8937	15,5068	8.865.296	7.711.435
12/03/2021	12,3229	12,1085	12,2899	12,2899	1.372.700	1.018.564
11/03/2021	12,5308	11,9270	12,0920	12,3361	3.215.240	2.381.646
10/03/2021	12,7023	11,8940	12,6990	12,0425	4.903.215	3.633.945
09/03/2021	13,2797	12,5374	13,0323	12,5374	3.756.696	2.931.602
08/03/2021	13,2962	12,7419	12,9003	13,0323	4.086.116	3.230.649
05/03/2021	13,3886	12,9003	13,0917	12,9003	4.182.883	3.338.991
04/03/2021	13,8571	13,0917	13,3622	13,0917	3.166.980	2.571.586
03/03/2021	14,0221	13,1313	13,2137	13,3622	6.511.364	5.367.968
02/03/2021	13,1313	12,6199	13,0488	12,9531	3.189.465	2.500.654
01/03/2021	13,3622	12,8706	13,0323	12,8706	2.572.955	2.044.700
26/02/2021	12,6858	12,2833	12,4384	12,6858	1.344.246	1.017.172
25/02/2021	12,7782	12,3922	12,7023	12,4384	1.057.674	805.516
24/02/2021	12,7848	12,3922	12,6199	12,4945	1.117.751	853.163
23/02/2021	12,9003	12,2272	12,8673	12,3064	2.019.914	1.526.918
22/02/2021	12,9069	12,3394	12,3724	12,6957	1.525.545	1.172.630
19/02/2021	12,8673	12,3163	12,5374	12,6364	2.311.710	1.771.950
18/02/2021	13,3952	12,4747	13,3622	12,4747	2.745.521	2.129.588
17/02/2021	14,0221	13,1379	13,6262	13,2302	2.493.769	2.035.266
16/02/2021	14,3190	13,8076	13,8076	13,8571	4.397.374	3.743.444
15/02/2021	13,4447	12,3064	12,3064	13,4447	2.927.810	2.309.508
12/02/2021	12,6232	11,6466	11,7950	12,3064	5.113.056	3.794.674
11/02/2021	12,7848	11,8016	12,7188	11,8016	7.857.369	5.856.458
10/02/2021	13,5767	12,4252	13,3622	12,7353	5.369.205	4.239.146
09/02/2021	14,4675	13,5272	14,4213	13,5272	2.720.953	2.281.832
08/02/2021	14,5500	14,2299	14,4180	14,4213	1.731.849	1.516.881
05/02/2021	14,4180	14,0056	14,0221	14,0056	1.717.018	1.481.836
04/02/2021	14,2497	13,8109	14,1705	13,9429	1.105.543	937.075
03/02/2021	14,6489	13,6262	14,6489	14,1210	2.913.122	2.481.512
02/02/2021	15,1933	14,2695	14,6819	14,2695	2.206.193	1.980.809
01/02/2021	15,0943	14,3520	14,8469	14,6819	1.410.377	1.260.445
29/01/2021	15,3055	14,5335	14,6819	14,8469	1.563.480	1.410.048
28/01/2021	15,6717	13,8901	14,0551	15,1768	4.735.481	4.244.790
27/01/2021	15,6552	14,6819	15,3418	14,6819	3.021.003	2.746.829
26/01/2021	15,8037	14,9789	15,3418	15,3121	3.676.413	3.445.773
25/01/2021	16,9255	15,1834	16,9255	15,1933	5.282.049	5.052.421
22/01/2021	17,0739	16,4966	17,0739	16,7770	2.965.108	3.010.143
21/01/2021	18,2947	17,3131	18,1792	17,3131	2.869.212	3.068.697
20/01/2021	18,5586	17,6183	18,5256	17,8163	2.996.180	3.290.010
19/01/2021	18,5916	17,9812	17,9812	18,2947	2.144.532	2.381.637
18/01/2021	18,8061	17,8163	18,6329	17,8163	1.288.240	1.418.906
15/01/2021	18,9380	18,3112	18,8061	18,6329	1.580.252	1.779.868
14/01/2021	19,7959	18,9628	19,5484	18,9628	1.391.855	1.630.095
13/01/2021	19,3670	18,7071	19,0288	19,1360	947.785	1.096.855
12/01/2021	20,0516	18,8886	19,3010	18,8886	2.153.797	2.517.947
11/01/2021	20,3732	19,3340	19,9608	19,3670	1.828.997	2.184.295
08/01/2021	20,9589	19,9443	20,7857	20,6207	1.756.044	2.171.752
07/01/2021	21,6105	20,4557	21,4455	20,5217	2.485.312	3.163.134
05/01/2021	20,7197	19,7959	20,2248	20,6207	2.029.501	2.495.941
04/01/2021	22,0229	19,8701	21,9817	20,4722	5.415.723	6.861.813
31/12/2020	21,7425	20,8022	20,9011	21,4455	2.381.529	3.089.456
30/12/2020	21,1733	20,3732	20,6207	21,0578	1.630.391	2.056.053
29/12/2020	21,3960	20,4722	21,1156	20,6207	3.699.675	4.716.902
28/12/2020	20,2908	18,4431	18,4761	20,2908	3.449.264	4.008.379
23/12/2020	18,1792	17,0822	18,1462	17,6348	2.466.602	2.616.324
22/12/2020	18,8721	17,9153	18,4761	17,9153	2.432.433	2.714.387
21/12/2020	18,9380	16,6615	18,5421	17,8658	6.249.807	6.700.402
18/12/2020	19,8618	19,1030	19,6062	19,7464	3.549.595	4.215.513
17/12/2020	20,5877	19,2845	20,4557	19,3917	3.806.019	4.526.425
16/12/2020	21,8332	19,9608	21,4455	20,0433	6.131.001	7.792.399
15/12/2020	21,2806	20,4640	20,9919	21,1156	1.569.528	1.983.082
14/12/2020	21,6930	20,8186	21,0661	20,9919	3.805.214	4.898.318
11/12/2020	20,7609	18,7896	19,4329	20,1258	5.518.007	6.548.817
10/12/2020	21,4455	19,3670	21,4455	19,7299	5.955.064	7.430.399
09/12/2020	22,5260	21,3713	21,4455	21,5280	6.565.691	8.707.171
08/12/2020	21,0496	20,3238	20,7362	21,0496	2.360.082	2.960.003
07/12/2020	21,1898	20,2908	20,3980	20,7362	3.866.602	4.874.306
04/12/2020	20,3897	19,4824	19,6309	20,2908	3.798.455	4.605.664
03/12/2020	19,8783	19,3834	19,6309	19,5154	2.203.760	2.617.453
02/12/2020	20,7032	19,3505	20,0928	19,5154	4.586.961	5.580.165
01/12/2020	20,2825	19,0700	19,1360	19,7959	6.428.777	7.670.527
30/11/2020	18,7731	17,8163	18,1462	18,4761	2.580.869	2.875.658
27/11/2020	18,6411	17,6926	18,1462	18,3112	2.777.028	3.069.266
26/11/2020	18,2122	16,3316	16,9585	18,1132	4.202.854	4.461.078
25/11/2020	18,3112	16,8265	17,9565	16,8265	4.029.147	4.198.714
24/11/2020	18,7731	17,2389	18,4761	17,6513	5.408.553	5.842.581
23/11/2020	18,6823	17,7338	17,8163	17,8163	6.289.762	6.943.822
20/11/2020	17,6926	16,5955	16,8265	17,1564	3.893.777	4.067.835
19/11/2020	17,2719	15,6717	15,9192	16,4966	7.823.660	7.904.425
18/11/2020	16,0544	14,6819	14,6819	16,0182	6.920.455	6.518.886
17/11/2020	15,2428	13,4777	13,8571	14,3883	6.499.344	5.701.383
16/11/2020	14,5500	11,9765	11,9765	13,6591	7.529.577	6.174.532
13/11/2020	12,2206	11,3166	11,9336	11,6367	3.056.623	2.175.782
12/11/2020	13,0323	11,8775	12,2074	12,0425	3.586.351	2.683.673
11/11/2020	13,1082	12,3229	12,6199	12,3559	3.640.435	2.784.924
10/11/2020	14,4114	12,5704	14,0056	12,5704	7.188.631	5.888.177
09/11/2020	14,1870	11,5641	12,2074	13,7845	9.689.261	7.532.806
06/11/2020	11,7818	11,1715	11,5476	11,5905	1.233.743	869.260
05/11/2020	11,7455	10,7459	10,9207	11,5443	2.386.702	1.639.311
04/11/2020	12,1250	10,4786	10,5248	11,2177	3.566.986	2.479.826
03/11/2020	10,9372	10,3301	10,5578	10,6898	2.365.178	1.530.766
02/11/2020	11,2836	9,8682	10,7228	10,2312	5.009.864	3.201.456
30/10/2020	11,3595	8,4957	10,7228	10,8052	12.581.715	7.494.148
29/10/2020	11,2177	10,5578	11,0857	10,7228	4.189.801	2.755.742
27/10/2020	12,7683	11,6334	12,6825	11,8610	4.155.956	3.065.600
26/10/2020	14,9426	10,9471	14,5335	11,8445	11.510.385	8.537.210
23/10/2020	15,8202	15,5266	15,8202	15,6387	746.287	709.447
22/10/2020	16,4141	15,3451	16,1666	15,5068	2.092.617	2.024.640
21/10/2020	16,9914	16,4174	16,8100	16,4240	1.322.162	1.328.882
20/10/2020	17,2224	16,6368	17,0739	16,7440	1.874.722	1.905.350
19/10/2020	17,1564	16,6615	17,0409	16,9420	760.315	776.569
16/10/2020	17,7503	17,0409	17,3214	17,0409	567.012	597.121
15/10/2020	17,5111	17,0987	17,5111	17,3214	985.890	1.030.248
14/10/2020	18,0555	17,5111	17,8163	17,5111	687.948	737.948
13/10/2020	18,1792	17,6101	17,8245	17,7338	643.717	696.191
12/10/2020	18,9380	17,8163	18,4761	17,9812	1.062.379	1.176.254
09/10/2020	18,8721	18,5834	18,8061	18,7071	378.619	428.559
08/10/2020	18,9133	18,3854	18,6246	18,8061	693.740	787.775
07/10/2020	18,8886	18,3029	18,5586	18,4019	643.936	726.790
06/10/2020	18,4761	17,1564	17,1564	18,4761	1.006.427	1.090.753
05/10/2020	17,5853	17,0079	17,5853	17,1564	668.879	698.421
02/10/2020	17,6513	17,1152	17,6183	17,1564	717.299	750.243
01/10/2020	18,0390	17,5688	17,5688	17,6183	241.620	259.955
30/09/2020	17,9647	17,5193	17,7090	17,5688	493.751	529.482
29/09/2020	18,0885	17,5688	17,8328	17,5771	462.191	496.986
28/09/2020	18,3937	17,4863	17,4863	17,8823	824.382	898.740
25/09/2020	18,3112	17,1729	17,9482	17,4863	776.621	835.995
24/09/2020	18,2122	17,6843	17,6843	17,9482	578.694	628.444
23/09/2020	18,2617	17,7338	17,8328	18,1462	769.795	836.633
22/09/2020	18,6906	17,7420	18,5586	17,8328	1.205.174	1.333.152
21/09/2020	19,4164	17,9812	19,3917	18,1462	2.196.233	2.452.996
18/09/2020	19,7629	19,1360	19,6309	19,3917	1.100.905	1.293.323
17/09/2020	19,9113	19,1360	19,4329	19,4659	1.117.566	1.324.470
16/09/2020	20,5382	19,4659	20,2330	19,4659	1.022.783	1.235.044
15/09/2020	20,7692	20,0516	20,5382	20,4392	1.386.460	1.716.929
14/09/2020	20,5465	19,6309	19,6309	20,5382	1.812.392	2.212.732
11/09/2020	19,4329	18,9628	19,4329	18,9628	294.651	342.706
10/09/2020	19,3834	18,9050	18,9710	19,3834	607.028	701.773
09/09/2020	19,1030	18,6411	18,9628	18,8886	520.091	594.918
08/09/2020	19,7299	18,7236	19,5484	18,7731	1.271.969	1.462.173
07/09/2020	20,2578	19,7629	19,9938	19,7629	649.596	782.808
04/09/2020	20,3650	19,9773	19,9773	19,9938	515.607	628.727
03/09/2020	21,0661	20,0103	21,0578	20,4557	1.134.160	1.409.097
02/09/2020	20,9671	20,3732	20,3732	20,7362	1.028.866	1.288.859
01/09/2020	20,3980	19,8289	19,9608	20,3732	752.724	918.322
31/08/2020	20,8929	19,9113	20,5959	19,9113	767.920	949.548
28/08/2020	20,5052	20,0351	20,2908	20,2908	511.477	630.322
27/08/2020	20,3238	19,9691	20,1670	20,2908	431.920	527.775
26/08/2020	20,5135	19,8866	20,1258	19,9938	1.255.930	1.535.786
25/08/2020	20,7279	20,1175	20,6207	20,1258	563.189	693.666
24/08/2020	20,7692	20,3567	20,7692	20,5382	587.031	731.622
21/08/2020	21,2146	19,7959	20,7362	20,4557	896.381	1.113.377
20/08/2020	21,4455	20,7032	21,4455	20,9506	486.560	619.637
19/08/2020	21,8579	20,9919	21,2393	21,7754	942.080	1.226.517
18/08/2020	21,0991	20,0433	20,1258	20,9506	789.611	994.885
17/08/2020	20,2083	19,1690	19,5237	20,0598	366.053	438.471
14/08/2020	19,4247	18,8061	19,0700	19,3010	234.718	273.057
13/08/2020	19,5319	18,9133	19,5319	19,0948	381.593	442.154
12/08/2020	19,7051	18,8638	19,1278	19,3010	1.023.378	1.199.079
11/08/2020	19,0783	18,3607	18,4761	18,7896	856.939	972.000
10/08/2020	18,9628	18,0967	18,4761	18,1462	1.905.651	2.131.249
07/08/2020	20,7527	19,6309	20,7527	19,6309	622.122	754.732
06/08/2020	21,0001	20,3402	20,6207	20,6702	470.617	587.225
05/08/2020	21,3218	20,2908	20,7857	20,6207	873.840	1.105.148
04/08/2020	20,5382	18,8226	18,9710	20,5382	622.523	742.380
03/08/2020	19,3175	18,6411	19,2185	18,9710	513.268	589.405
31/07/2020	19,4659	18,6411	19,3010	19,0865	1.091.451	1.260.067
30/07/2020	19,7794	19,0123	19,3505	19,2185	1.373.153	1.608.221
29/07/2020	20,5712	19,6474	20,5712	19,8618	646.895	784.966
28/07/2020	21,2476	20,2908	20,6207	20,3073	1.322.649	1.659.059
27/07/2020	21,1981	20,1258	20,9506	20,1258	943.368	1.175.803
24/07/2020	20,7444	19,9608	20,1258	20,3732	1.112.477	1.381.505
23/07/2020	21,9899	20,6207	21,9899	20,6537	935.703	1.195.874
22/07/2020	21,8497	20,2660	20,6702	21,7754	3.302.295	4.273.710
21/07/2020	23,4251	20,4557	22,2538	21,1156	4.507.658	6.024.250
20/07/2020	21,3383	20,2578	20,5300	21,2806	1.496.925	1.906.289
17/07/2020	20,5547	19,6474	20,1670	20,5382	2.200.834	2.701.305
16/07/2020	20,6702	20,1258	20,6207	20,3732	1.112.847	1.375.120
15/07/2020	21,7095	20,6207	21,4455	20,6207	1.964.044	2.520.548
14/07/2020	21,2806	19,9691	19,9691	20,7857	1.624.243	2.047.286
13/07/2020	22,4353	19,5154	22,1054	20,9506	2.111.894	2.658.759
10/07/2020	22,1054	21,2806	21,6105	21,5940	1.710.244	2.236.258
09/07/2020	23,7550	22,0229	23,3921	22,0229	2.386.600	3.291.890
08/07/2020	24,6788	23,0952	24,0850	23,1447	1.726.327	2.465.310
07/07/2020	24,9180	24,3572	24,8273	24,4479	1.034.710	1.541.612
06/07/2020	26,6749	25,3140	26,5594	25,3140	690.905	1.079.843
03/07/2020	26,0316	25,1242	25,9656	25,4872	690.034	1.074.287
02/07/2020	26,2295	25,3305	25,5697	25,7676	1.166.676	1.826.811
01/07/2020	26,2048	24,5964	25,5697	24,9263	1.438.302	2.197.863
30/06/2020	25,8996	24,4396	24,7366	25,8996	984.537	1.522.844
29/06/2020	25,8748	24,4149	25,6191	24,7366	1.293.968	1.948.323
26/06/2020	27,3678	25,6191	26,7244	25,6191	854.882	1.366.535
25/06/2020	27,1533	26,2955	26,2955	26,7244	969.381	1.564.741
24/06/2020	28,2091	27,2193	28,2091	27,4668	1.154.337	1.922.211
23/06/2020	28,7865	28,0441	28,0441	28,2503	1.176.793	2.031.300
22/06/2020	28,0194	26,9224	27,7142	27,8792	1.300.657	2.171.634
19/06/2020	28,8195	26,8894	27,7967	28,3411	2.281.271	3.886.031
18/06/2020	27,8627	26,0646	27,5245	27,3760	1.032.961	1.693.669
17/06/2020	27,8792	25,5532	26,0481	27,2028	2.663.315	4.384.152
16/06/2020	25,7264	24,4974	25,0748	25,5779	2.012.242	3.062.079
15/06/2020	23,2931	22,6168	22,7652	23,2931	882.927	1.231.767
12/06/2020	24,3984	23,0952	23,0952	23,9365	951.278	1.372.039
11/06/2020	24,3324	23,0952	23,7550	23,7550	1.821.934	2.629.124
10/06/2020	26,6089	24,9098	26,2295	25,0830	4.339.396	6.742.770
09/06/2020	26,3615	24,0850	25,4047	25,8996	2.992.983	4.618.045
05/06/2020	25,1407	24,2499	24,2499	25,1078	2.451.810	3.698.480
04/06/2020	23,9200	22,1054	23,7385	23,9200	1.417.919	2.009.070
03/06/2020	23,7550	22,4848	23,3344	23,7385	1.976.987	2.780.326
02/06/2020	24,3819	22,6333	23,9200	22,9302	1.172.826	1.669.294
01/06/2020	24,4974	22,6828	24,2499	23,7550	710.523	1.017.761
29/05/2020	24,1674	22,2703	22,9220	23,3426	3.360.363	4.700.937
28/05/2020	24,8191	21,9487	23,7550	23,5901	3.597.212	5.155.897
27/05/2020	24,4149	20,1175	20,5382	23,7550	5.182.428	7.180.580
26/05/2020	20,2908	18,1462	18,4761	20,2083	1.544.524	1.814.526
25/05/2020	18,4596	17,4863	17,4863	17,9812	966.258	1.056.333
22/05/2020	17,6348	16,3415	16,5295	17,2059	3.427.856	3.540.486
21/05/2020	17,2636	16,4966	16,9832	16,8265	3.759.469	3.837.663
20/05/2020	17,3214	16,6615	17,3131	16,8265	2.609.433	2.685.229
19/05/2020	19,0288	16,7440	18,7236	17,1564	1.867.268	2.027.535
18/05/2020	18,0637	17,3379	17,9812	17,9812	610.192	658.511
15/05/2020	18,1792	17,4863	17,8163	17,4863	856.908	924.188
14/05/2020	18,0142	17,3379	17,9812	17,3791	1.866.411	1.989.799
13/05/2020	18,2369	17,3379	17,3379	18,1627	1.463.862	1.589.442
12/05/2020	18,9710	17,9812	18,4761	18,4266	874.298	972.205
11/05/2020	19,0288	18,4596	19,0288	18,4761	326.439	368.955
08/05/2020	18,7566	18,3112	18,4761	18,4926	573.450	644.391
07/05/2020	19,1360	18,0720	18,5751	18,1792	837.000	936.507
06/05/2020	19,0865	18,4761	18,8391	18,5751	623.532	711.855
05/05/2020	19,7134	18,9380	19,6309	18,9380	780.408	908.574
04/05/2020	19,6309	18,3112	19,6309	18,4266	1.542.582	1.748.304
30/04/2020	21,4455	19,7464	21,2806	20,0928	1.941.907	2.421.600
29/04/2020	21,3630	20,3732	20,6702	21,1156	1.960.476	2.492.898
28/04/2020	21,1156	20,3732	20,6537	20,6702	1.329.385	1.675.212
27/04/2020	20,6537	20,1258	20,1258	20,3732	1.331.118	1.645.576
24/04/2020	19,3010	18,3112	18,8061	19,3010	2.453.082	2.822.167
23/04/2020	19,5979	18,4761	18,7071	19,3010	928.996	1.078.164
22/04/2020	19,1030	18,3689	18,8061	18,3689	1.839.576	2.084.631
21/04/2020	20,0763	18,2287	19,7959	18,4761	2.608.879	3.006.034
16/04/2020	22,1054	20,6867	21,6105	20,7197	821.211	1.049.593
15/04/2020	22,2456	20,9506	22,2456	21,4455	1.536.516	1.988.943
14/04/2020	22,9302	22,2786	22,7652	22,4353	987.089	1.344.815
09/04/2020	23,4911	21,6765	23,0952	22,1054	2.087.229	2.838.889
08/04/2020	22,9879	21,0496	21,7754	22,1054	2.475.534	3.331.597
07/04/2020	22,1879	21,4455	21,7754	21,6765	2.598.070	3.436.455
06/04/2020	21,1156	20,1423	21,1156	20,5465	2.145.668	2.673.939
03/04/2020	19,4659	18,1462	19,2845	18,8061	1.200.990	1.362.150
02/04/2020	21,1156	18,3112	20,6207	18,8061	2.079.871	2.469.673
01/04/2020	21,2641	19,7959	20,4557	20,1258	2.216.585	2.764.952
31/03/2020	23,2601	20,1258	21,2806	22,3033	3.350.032	4.461.035
30/03/2020	21,1816	18,9710	19,6309	20,3732	1.649.842	2.050.874
27/03/2020	20,7857	18,7236	20,7857	19,7629	1.669.861	1.996.945
26/03/2020	20,6042	18,3607	18,9710	20,4557	3.285.381	3.939.458
24/03/2020	18,4596	16,9585	17,4863	18,1627	1.146.368	1.249.556
23/03/2020	17,9812	15,8862	17,1564	15,8862	716.806	739.286
20/03/2020	17,9812	17,1564	17,6513	17,1564	2.918.857	3.083.412
19/03/2020	18,1132	15,1768	16,4966	15,9274	2.577.716	2.583.379
18/03/2020	17,2389	15,6717	16,4966	15,6800	3.637.509	3.612.745
17/03/2020	18,3772	15,6882	18,1462	16,4966	3.467.813	3.577.666
16/03/2020	18,4761	15,6552	17,8163	16,5955	4.790.583	4.839.376
13/03/2020	21,4125	19,3834	20,4557	20,2083	2.938.653	3.637.225
12/03/2020	20,4557	18,3112	18,4761	18,9710	3.751.738	4.380.176
11/03/2020	25,8996	21,7754	24,7448	22,7652	2.491.250	3.602.380
10/03/2020	27,3678	24,2499	25,5697	24,7448	3.701.864	5.809.896
09/03/2020	25,0748	20,6867	21,7754	23,8540	6.349.531	9.245.256
06/03/2020	31,1785	28,5390	31,1785	29,3969	4.000.925	7.121.573
05/03/2020	35,7315	31,5084	35,1377	31,7064	3.621.177	7.197.441
04/03/2020	36,9523	34,4778	35,3026	34,4778	2.285.359	4.914.292
03/03/2020	37,4472	34,6428	37,1172	35,6326	4.044.057	8.830.921
28/02/2020	35,1377	31,1455	33,9829	32,7292	6.186.905	12.264.513
27/02/2020	41,2414	36,0285	39,2618	36,6223	4.076.287	9.432.491
26/02/2020	41,8682	39,3278	41,0764	40,5815	3.039.316	7.418.348
25/02/2020	43,5509	40,5815	40,5815	42,7261	2.200.456	5.614.499
24/02/2020	45,0356	40,1196	41,7363	40,7465	4.176.965	10.633.077
21/02/2020	49,8196	47,6750	49,4897	47,8400	1.860.693	5.461.101
20/02/2020	50,6444	49,5226	50,3145	50,1165	437.763	1.325.200
19/02/2020	50,9414	50,0175	50,5784	50,4794	680.341	2.083.961
18/02/2020	51,3043	49,9846	49,9846	50,5784	496.869	1.529.780
17/02/2020	51,6342	50,9084	51,2383	50,9743	321.642	998.678
14/02/2020	52,4590	51,2383	51,3043	51,2383	511.145	1.606.730
13/02/2020	52,7890	50,4794	52,7890	51,3043	799.143	2.485.974
12/02/2020	52,8879	52,1291	52,2941	52,4590	492.858	1.568.521
11/02/2020	51,8982	49,9846	49,9846	51,7992	1.440.592	4.458.183
10/02/2020	49,4897	48,1699	49,3247	49,1597	1.184.386	3.504.641
07/02/2020	52,4590	48,8628	52,4590	49,4897	1.709.849	5.226.267
06/02/2020	54,1747	51,9641	54,0427	52,4920	1.467.090	4.694.305
05/02/2020	53,9437	53,1189	53,4488	53,7788	1.850.497	6.014.648
04/02/2020	53,6468	52,6570	53,3498	53,4488	1.162.462	3.753.314
03/02/2020	52,7560	51,3373	51,6672	52,6570	648.960	2.053.320
31/01/2020	53,7128	51,5682	52,9869	53,1519	2.057.768	6.561.423
30/01/2020	52,9869	50,4465	52,4590	52,9869	1.295.513	4.057.043
29/01/2020	54,0427	52,6240	53,9437	53,1849	464.396	1.503.280
28/01/2020	54,4716	52,2941	54,1417	53,3828	913.819	2.977.160
27/01/2020	54,6366	52,3271	54,2737	53,6138	783.456	2.535.804
24/01/2020	55,0325	53,9437	54,4386	54,9335	691.175	2.290.930
23/01/2020	54,2737	53,2839	53,2839	53,7788	536.427	1.750.727
22/01/2020	55,0655	54,2737	55,0655	54,2737	449.780	1.489.327
21/01/2020	55,0655	52,4590	54,0757	54,6036	1.129.522	3.686.141
20/01/2020	54,4386	53,9107	54,4056	54,2407	587.340	1.928.906
17/01/2020	54,8675	53,9107	54,4386	54,1747	675.532	2.221.968
16/01/2020	54,6696	53,6138	54,4386	54,4386	698.855	2.300.054
15/01/2020	55,2305	53,5478	54,4386	54,2737	1.006.996	3.329.579
14/01/2020	55,0985	53,2839	54,2737	54,4386	956.125	3.129.110
13/01/2020	55,9893	53,1189	53,2509	54,4716	2.974.588	9.921.224
10/01/2020	53,2839	52,4260	52,4590	52,8879	1.244.763	3.999.285
09/01/2020	52,6240	49,9516	49,9516	52,4260	1.844.734	5.814.803
08/01/2020	49,9516	48,1369	49,1267	49,4897	1.133.752	3.397.046
07/01/2020	50,4794	49,0937	49,1927	50,4794	1.107.186	3.367.782
03/01/2020	49,6876	47,9720	49,6876	49,3247	676.919	2.005.254
02/01/2020	50,4794	49,0937	49,7206	50,0505	425.861	1.291.729
31/12/2019	49,3577	48,5658	49,3577	49,3247	409.717	1.220.952
30/12/2019	49,6216	48,8958	49,6216	49,3577	1.354.380	4.039.080
27/12/2019	49,6546	48,6978	49,1597	49,6546	525.622	1.572.604
23/12/2019	48,6648	46,8502	46,8502	48,4999	764.128	2.221.474
20/12/2019	48,9948	46,8502	48,4999	46,8502	2.495.469	7.180.962
19/12/2019	49,9846	48,4999	49,3247	48,4999	1.101.356	3.281.031
18/12/2019	49,8196	48,8958	49,8196	49,3247	679.447	2.036.407
17/12/2019	49,9186	48,4999	48,4999	49,1597	721.101	2.164.038
16/12/2019	50,5784	49,0278	49,9846	49,0937	668.486	2.013.754
13/12/2019	51,4692	49,9846	50,9743	49,9846	949.429	2.929.996
12/12/2019	50,5454	49,2587	50,3475	49,8856	995.887	3.007.237
11/12/2019	50,3475	49,0278	49,0937	50,3475	723.890	2.190.916
10/12/2019	48,7638	47,6750	47,6750	48,1699	868.396	2.544.257
09/12/2019	49,2587	47,6750	49,2587	48,0380	902.322	2.640.697
06/12/2019	49,8196	48,6648	49,0937	49,2587	567.814	1.696.230
05/12/2019	50,8754	49,0278	50,3145	49,0937	726.912	2.195.858
04/12/2019	50,9743	49,5556	50,2815	50,8094	590.846	1.806.013
03/12/2019	51,4692	48,9618	51,2383	49,5226	1.117.583	3.375.031
02/12/2019	52,7890	51,3043	52,4590	51,6342	788.032	2.485.785
29/11/2019	52,4590	50,9743	51,1393	52,4590	729.663	2.303.834
28/11/2019	51,6672	50,7434	51,6672	51,4692	344.889	1.069.544
27/11/2019	52,0631	50,9743	51,8982	51,6672	1.515.110	4.738.020
26/11/2019	51,9311	51,3373	51,6342	51,6342	846.290	2.649.469
25/11/2019	52,2611	50,9743	50,9743	51,6342	1.447.506	4.546.322
22/11/2019	51,3703	50,3805	51,1723	50,9743	1.052.002	3.242.866
21/11/2019	51,9641	50,5124	51,3043	50,6774	1.400.674	4.362.571
20/11/2019	52,4590	51,1063	52,0301	51,3043	1.076.424	3.382.032
19/11/2019	52,5580	51,5022	51,5022	52,3930	1.518.305	4.804.546
18/11/2019	52,7890	49,8196	49,9186	51,1723	3.155.683	9.909.576
15/11/2019	50,6774	49,3247	50,1825	49,4897	958.124	2.915.133
14/11/2019	50,5454	48,4009	48,6648	50,1825	1.717.665	5.187.011
13/11/2019	48,8958	47,8400	48,3349	48,5658	668.251	1.961.568
12/11/2019	49,0278	47,0482	47,0482	48,8628	908.017	2.662.884
11/11/2019	49,1267	47,1801	49,1267	47,2461	785.643	2.267.527
08/11/2019	49,2257	48,4339	49,1267	49,1267	630.622	1.867.602
07/11/2019	49,4567	47,7080	47,7080	49,4567	1.006.265	2.985.126
06/11/2019	49,8196	47,7080	49,2587	47,7080	1.004.736	2.955.692
05/11/2019	50,8754	48,8958	50,8094	49,9846	1.574.990	4.746.395
04/11/2019	51,7662	50,8094	51,1393	50,8754	1.096.817	3.409.159
01/11/2019	51,7992	50,9743	51,5022	50,9743	1.317.828	4.100.787
31/10/2019	51,6342	50,2815	50,7764	51,6342	2.264.422	7.029.387
30/10/2019	50,9743	50,3145	50,8094	50,5784	756.222	2.322.280
29/10/2019	51,2053	50,5454	50,9414	50,8094	1.645.244	5.073.649
25/10/2019	50,9414	49,9186	50,0505	50,9414	831.107	2.536.841
24/10/2019	51,5352	49,9186	51,1393	50,7764	1.400.371	4.322.206
23/10/2019	51,2383	50,0505	50,5454	50,8424	770.860	2.370.894
22/10/2019	51,1393	50,1825	50,1825	50,5454	1.345.930	4.137.916
21/10/2019	50,7104	49,3247	49,3247	50,3145	733.283	2.233.067
18/10/2019	49,7206	48,6648	48,6648	49,2917	480.060	1.433.118
17/10/2019	49,8526	48,3349	48,9618	49,1597	793.092	2.365.336
16/10/2019	50,1495	47,9390	49,8196	48,8958	1.550.439	4.590.650
15/10/2019	50,8094	48,5329	49,3577	49,4897	1.101.974	3.310.547
14/10/2019	49,4897	47,6750	49,1597	49,4897	1.137.893	3.371.272
11/10/2019	49,1597	46,9822	47,5101	49,1597	1.782.798	5.192.644
10/10/2019	46,9822	44,6727	44,6727	46,6852	1.289.289	3.605.213
09/10/2019	45,6625	43,3529	43,3529	44,6727	920.558	2.507.205
08/10/2019	45,2006	43,0890	45,2006	43,3529	863.032	2.289.656
07/10/2019	45,0026	43,9798	44,4747	44,8706	811.279	2.197.496
04/10/2019	45,3325	43,7489	44,5407	44,2108	1.180.400	3.181.452
03/10/2019	45,9264	43,2540	45,2335	44,5407	3.344.232	8.986.318
02/10/2019	48,3349	45,8934	48,3019	46,1244	2.468.680	7.005.245
01/10/2019	50,5784	49,1267	49,9186	49,1267	1.040.620	3.118.700
30/09/2019	50,8754	49,2257	49,7536	50,8094	1.803.189	5.508.844
27/09/2019	50,3145	48,8628	49,8196	50,3145	1.670.132	5.044.142
26/09/2019	49,8856	48,8298	49,4897	49,6546	1.484.476	4.445.964
25/09/2019	50,0835	48,0710	50,0835	49,8196	1.730.541	5.120.717
24/09/2019	50,0835	48,5988	48,5988	50,0835	2.289.898	6.911.895
23/09/2019	49,3577	47,8730	49,3577	49,3247	1.334.061	3.943.001
20/09/2019	51,2383	49,2587	51,0403	49,7206	3.154.485	9.600.667
19/09/2019	51,6342	49,8526	50,8094	51,0403	1.473.233	4.550.315
18/09/2019	52,3930	50,6114	51,0733	50,8094	3.332.325	10.374.349
17/09/2019	51,1393	50,2815	51,1393	50,7104	409.616	1.259.083
16/09/2019	51,1393	49,9846	50,9743	51,1393	963.989	2.973.563
13/09/2019	51,1063	49,2917	49,8196	51,0733	1.501.477	4.594.930
12/09/2019	50,6444	48,8958	50,3475	49,8196	1.000.635	3.023.319
11/09/2019	50,3145	48,2689	48,8298	50,3145	1.157.677	3.473.785
10/09/2019	49,8196	47,6090	48,4999	48,4999	1.149.972	3.404.176
09/09/2019	49,5556	47,7740	49,4897	48,6648	731.647	2.147.691
06/09/2019	50,9414	49,4897	50,3145	49,4897	1.111.599	3.382.435
05/09/2019	50,4465	48,7308	49,3247	50,3145	2.028.025	6.110.471
04/09/2019	48,9948	47,5101	48,0050	48,3349	1.211.423	3.554.685
03/09/2019	48,3349	46,3553	48,3349	47,1801	1.113.547	3.174.496
02/09/2019	50,3145	48,4669	50,3145	48,6318	941.090	2.796.269
30/08/2019	50,8094	49,0278	49,3907	50,8094	2.511.455	7.600.627
29/08/2019	49,6216	47,8400	48,1699	49,3247	2.998.841	8.870.940
28/08/2019	48,1699	45,2665	45,8604	48,1699	2.616.787	7.384.730
27/08/2019	46,3553	44,6067	46,1903	46,3553	931.280	2.577.291
26/08/2019	46,1903	42,7261	43,1550	46,1903	1.255.448	3.413.369
23/08/2019	46,3553	41,8023	46,1244	45,2006	2.018.777	5.425.874
22/08/2019	46,0254	43,8148	44,2438	46,0254	1.393.839	3.797.452
21/08/2019	44,2438	40,9444	40,9444	44,2438	1.682.158	4.337.158
20/08/2019	42,4951	40,6145	42,3631	40,9444	1.178.120	2.956.923
19/08/2019	41,6043	39,2618	39,9217	41,6043	1.626.642	4.032.884
16/08/2019	39,7237	37,4472	38,3380	38,2060	1.929.254	4.509.497
14/08/2019	42,7261	38,6019	42,0662	38,8659	1.884.377	4.564.672
13/08/2019	41,5713	37,9751	40,9114	41,5713	3.079.813	7.392.292
12/08/2019	45,3985	41,4063	44,9036	42,2642	2.093.999	5.386.285
09/08/2019	45,7614	44,2108	45,5965	45,0356	649.929	1.769.856
08/08/2019	45,5965	42,7921	44,5077	45,5965	1.643.235	4.413.153
07/08/2019	45,7614	43,4519	45,0026	43,4519	1.521.788	4.106.503
06/08/2019	45,2006	42,4951	43,5509	44,4417	1.393.445	3.732.249
05/08/2019	47,8400	43,3859	47,8400	43,6829	2.897.895	7.957.790
02/08/2019	49,4897	48,3349	48,9948	48,6648	1.306.815	3.869.740
01/08/2019	51,7992	50,0175	51,1393	50,5784	1.027.300	3.171.220
31/07/2019	51,1393	47,7080	48,1699	51,1393	4.820.162	14.656.516
30/07/2019	49,0278	45,8604	47,6750	47,8730	1.994.263	5.747.067
29/07/2019	47,6750	46,5863	46,8502	47,6750	996.790	2.854.760
26/07/2019	47,0482	45,9264	46,1903	46,3223	1.173.401	3.310.163
25/07/2019	47,4441	44,9036	45,2006	46,1903	1.611.139	4.524.106
24/07/2019	45,5305	43,6169	44,5407	45,2006	1.043.610	2.827.245
23/07/2019	44,7057	42,6931	44,1778	44,5407	1.600.672	4.249.121
22/07/2019	47,3121	43,6829	47,3121	43,7159	1.233.733	3.379.627
19/07/2019	47,4771	45,5965	46,8172	46,1903	1.149.215	3.243.699
18/07/2019	47,1801	45,4315	45,5635	46,1903	1.752.026	4.920.743
17/07/2019	46,2893	43,8478	44,5407	45,6295	1.561.341	4.287.188
16/07/2019	45,2006	42,7261	43,7159	44,1118	2.125.214	5.643.733
15/07/2019	46,4213	43,2540	45,6954	43,7159	2.189.911	5.860.923
12/07/2019	47,6750	44,1448	47,6750	45,4645	2.493.410	6.821.007
11/07/2019	49,2587	45,2335	48,4669	47,8730	1.918.564	5.538.447
10/07/2019	48,6318	44,5077	44,5407	47,9390	2.739.558	7.785.086
09/07/2019	50,4465	44,2108	48,9948	44,5407	4.931.018	13.981.405
08/07/2019	54,2737	49,3907	54,2737	49,6546	2.384.778	7.504.994
05/07/2019	53,6138	52,8220	53,1849	53,4488	2.235.902	7.224.672
04/07/2019	52,6240	51,4692	51,9641	52,6240	1.318.741	4.168.425
03/07/2019	51,9971	49,6876	50,9414	51,4692	2.140.526	6.686.493
02/07/2019	51,6342	49,1927	51,6342	50,4794	2.574.269	7.820.417
01/07/2019	51,6342	50,4794	50,9743	51,0733	1.565.433	4.835.208
28/06/2019	50,5454	47,3451	48,6648	50,5454	3.617.667	10.814.201
27/06/2019	49,9186	46,7512	48,7968	48,6648	2.676.417	7.837.519
26/06/2019	48,3019	46,4543	47,5101	48,0050	2.458.203	7.108.884
25/06/2019	49,0278	47,0152	48,3349	47,5101	1.666.969	4.838.701
24/06/2019	49,7866	47,9720	49,1597	48,1369	1.312.258	3.880.108
21/06/2019	49,4237	47,0482	48,4339	48,1699	3.284.105	9.582.794
20/06/2019	51,1393	48,9948	51,1393	48,9948	3.121.181	9.511.033
19/06/2019	52,7890	48,1369	52,4590	50,6444	5.653.440	17.183.615
18/06/2019	52,7890	49,8526	52,2941	52,2941	3.907.157	12.233.816
14/06/2019	53,0529	51,1393	52,4590	52,4260	3.173.607	10.046.416
13/06/2019	52,7890	48,3349	48,6648	52,4590	6.158.188	19.232.651
12/06/2019	48,9948	48,0050	48,6648	48,8298	2.471.096	7.294.533
11/06/2019	49,2917	48,1039	48,3349	48,9288	6.929.147	20.452.493
10/06/2019	48,7968	43,8808	43,8808	47,8400	4.318.675	12.482.347
07/06/2019	45,0026	42,9240	43,7489	43,3859	2.655.610	7.011.350
06/06/2019	46,3883	43,5179	45,0026	44,3427	2.380.421	6.527.100
05/06/2019	46,0254	41,9672	44,1448	45,2006	3.400.665	8.999.277
04/06/2019	49,4567	42,7591	48,9948	43,7159	4.606.953	12.807.341
03/06/2019	49,6876	46,5203	47,6750	49,2257	4.649.132	13.697.137
31/05/2019	47,6750	44,1448	44,5407	47,6750	5.108.061	14.178.016
30/05/2019	46,8502	40,9114	41,4063	46,1903	5.309.569	14.048.092
29/05/2019	41,8682	39,0968	40,4166	40,2516	3.241.586	7.927.557
28/05/2019	41,9012	35,5336	36,9523	41,9012	7.932.840	18.825.109
27/05/2019	36,9523	32,8941	33,1581	36,4244	9.960.201	21.162.836
24/05/2019	29,0669	27,4668	27,7142	28,5885	4.180.948	7.157.445
23/05/2019	27,2028	25,5697	26,4275	27,2028	2.221.958	3.590.587
22/05/2019	27,0049	25,7346	25,8171	26,4275	2.591.419	4.172.656
21/05/2019	25,8996	24,0850	24,0850	25,8171	2.706.375	4.151.331
20/05/2019	24,2169	23,1612	24,1839	23,9200	2.607.141	3.746.199
17/05/2019	23,9200	22,8477	23,7550	23,9200	2.833.292	4.040.899
16/05/2019	24,1345	23,2601	23,9200	23,5241	2.350.980	3.383.112
15/05/2019	24,9428	23,2766	24,4149	23,4251	2.407.508	3.524.990
14/05/2019	25,4047	23,2931	23,6231	24,0025	5.494.346	8.045.873
13/05/2019	25,5202	23,0622	24,9758	23,1942	2.532.531	3.638.336
10/05/2019	25,8171	24,9098	25,3717	25,3552	2.432.728	3.752.822
09/05/2019	26,5100	24,4149	26,4770	24,6458	3.250.794	4.957.274
08/05/2019	28,8690	26,8894	28,5885	26,8894	2.756.346	4.624.372
07/05/2019	29,6608	28,5390	29,3639	29,0999	1.114.801	1.973.391
06/05/2019	29,6938	27,7802	29,2814	28,8195	1.940.679	3.362.959
03/05/2019	30,1557	29,2484	29,2484	30,1392	1.729.586	3.122.467
02/05/2019	29,7598	29,1329	29,6938	29,2484	2.900.334	5.196.916
30/04/2019	30,4196	28,4895	29,3639	29,7763	1.991.555	3.568.842
25/04/2019	30,2877	29,0009	30,0237	29,5453	1.323.177	2.374.110
24/04/2019	30,9640	28,2586	30,6011	29,8753	2.383.173	4.325.316
23/04/2019	31,1620	30,0732	30,0732	30,6011	2.959.692	5.516.597
18/04/2019	29,5123	27,3843	28,0441	29,3639	2.190.460	3.788.371
17/04/2019	28,9514	27,5822	28,5390	27,9122	1.833.432	3.137.247
16/04/2019	29,4463	27,8957	29,4463	28,4566	4.064.073	7.033.575
15/04/2019	31,1620	29,5453	30,5516	29,5453	2.309.102	4.245.936
12/04/2019	31,2610	30,0237	31,1785	30,5516	2.594.598	4.821.339
11/04/2019	31,0135	29,5288	29,5288	30,4361	6.087.860	11.294.747
10/04/2019	29,3639	27,5987	28,7535	29,3639	2.213.660	3.822.011
09/04/2019	30,0237	28,0441	28,0441	28,7535	4.294.797	7.597.988
08/04/2019	28,0441	26,2625	27,2193	27,9617	2.492.965	4.104.210
05/04/2019	27,3678	23,9200	23,9200	26,8729	5.418.584	8.622.029
04/04/2019	24,2499	23,3261	23,7550	23,9200	1.808.850	2.621.979
03/04/2019	23,9530	22,9137	22,9137	23,7550	3.477.671	4.965.339
02/04/2019	24,0025	22,7817	23,7550	22,9137	2.646.286	3.727.925
01/04/2019	23,8540	20,9341	20,9341	23,3591	6.742.560	9.320.011
29/03/2019	20,3402	19,5814	19,7959	20,0928	2.474.581	3.006.380
28/03/2019	20,3567	19,3505	20,1258	19,8124	2.417.725	2.894.507
27/03/2019	20,7857	19,8289	20,6207	19,9938	3.150.425	3.860.230
26/03/2019	20,4392	18,8886	19,7959	19,7299	2.899.034	3.462.591
22/03/2019	21,6600	19,7959	21,6105	19,7959	2.107.076	2.621.211
21/03/2019	21,7095	20,4062	20,6867	21,1156	1.793.958	2.296.089
20/03/2019	21,6105	20,3732	21,4455	20,6207	3.341.587	4.255.657
19/03/2019	23,5406	21,6105	22,9467	21,6930	2.343.438	3.191.992
18/03/2019	24,4644	23,0952	23,5901	23,0952	1.948.396	2.807.426
15/03/2019	24,0685	22,8642	23,7385	23,0952	5.770.056	8.139.033
14/03/2019	24,2334	22,8147	23,0952	23,4416	3.264.253	4.655.278
13/03/2019	23,3426	22,1054	23,0292	23,0622	2.205.851	3.042.524
12/03/2019	23,5901	22,2868	22,4518	23,0127	3.411.760	4.769.916
08/03/2019	23,0457	21,7754	22,6003	22,7652	2.718.327	3.689.378
07/03/2019	24,5799	22,4518	23,4251	23,5571	4.912.900	7.034.764
06/03/2019	23,0952	20,0763	20,2908	23,0952	3.856.268	5.054.956
05/03/2019	20,7527	18,6411	20,1258	20,4557	3.070.898	3.665.526
04/03/2019	22,8807	19,2515	22,2703	19,7959	3.498.461	4.481.440
01/03/2019	22,2703	19,1030	20,7857	21,0331	4.697.990	5.984.019
28/02/2019	21,4455	16,3233	16,4966	20,2908	8.080.639	9.593.517
27/02/2019	16,6120	15,1768	15,2923	16,4966	2.358.106	2.296.678
26/02/2019	15,8449	14,9211	15,1933	15,5975	2.562.393	2.399.260
25/02/2019	15,1768	13,6179	13,6921	15,1768	3.006.102	2.672.815
22/02/2019	13,8901	13,3787	13,7664	13,6179	2.217.970	1.826.980
21/02/2019	13,8324	12,9333	13,0323	13,6921	2.710.095	2.218.876
20/02/2019	13,0818	12,4631	12,8838	13,0323	1.804.281	1.401.714
19/02/2019	13,4447	12,7023	12,7023	12,9003	2.023.202	1.600.516
18/02/2019	12,4879	11,6301	11,7950	12,4549	2.548.577	1.893.308
15/02/2019	11,9518	11,3496	11,7126	11,4486	1.383.849	971.400
14/02/2019	12,3724	11,7126	12,0425	11,7126	2.116.547	1.539.729
13/02/2019	12,4549	11,8775	12,0095	11,8775	1.964.388	1.458.814
12/02/2019	11,8858	11,1847	11,2012	11,8445	1.729.839	1.211.950
11/02/2019	11,8610	10,9042	11,3166	10,9042	1.833.485	1.262.645
08/02/2019	12,1250	11,2506	11,6136	11,3826	1.692.675	1.196.505
07/02/2019	12,7023	11,7126	12,2734	11,7126	1.966.793	1.437.805
06/02/2019	13,1313	12,2569	12,3724	12,6034	2.788.164	2.151.661
05/02/2019	12,3394	10,7310	10,7722	12,3394	4.009.254	2.842.463
04/02/2019	11,0444	9,5680	9,6505	10,7228	2.974.797	1.862.748
01/02/2019	9,5598	9,1061	9,2381	9,4030	1.321.083	746.003
31/01/2019	9,7825	9,1143	9,4855	9,4030	2.626.664	1.483.315
30/01/2019	9,8649	9,4608	9,7247	9,4855	945.718	549.416
29/01/2019	9,8154	9,4278	9,6010	9,5680	1.149.309	666.581
28/01/2019	10,0382	9,5845	9,8154	9,6010	1.572.528	928.455
25/01/2019	10,3103	9,5680	10,0629	9,7330	3.957.995	2.375.425
24/01/2019	10,3433	9,7330	10,0629	10,0629	2.908.143	1.753.816
23/01/2019	10,7228	10,1454	10,3928	10,1949	2.213.137	1.398.729
22/01/2019	10,6320	9,9392	10,1949	10,3928	2.838.809	1.777.797
21/01/2019	11,0032	10,0629	10,8217	10,1949	1.970.732	1.249.449
18/01/2019	11,4651	10,5743	10,9867	10,8217	2.212.203	1.469.901
17/01/2019	11,8775	11,1352	11,8610	11,2177	1.671.107	1.152.845
16/01/2019	12,2074	11,6301	12,0260	11,6301	1.811.089	1.299.104
15/01/2019	12,5869	11,7950	12,5374	11,8940	1.730.093	1.266.187
14/01/2019	12,9003	12,3312	12,9003	12,3312	930.107	703.827
11/01/2019	13,5767	12,9498	13,4859	13,0158	992.966	789.245
10/01/2019	14,0881	13,1230	13,5602	13,3622	1.811.584	1.504.188
09/01/2019	13,6674	12,8261	12,8261	13,6674	1.772.367	1.424.286
08/01/2019	13,0158	12,4054	12,4879	12,8261	1.928.309	1.500.037
07/01/2019	12,7023	12,2074	12,6529	12,2074	608.326	456.752
04/01/2019	12,6034	12,2734	12,5539	12,3724	808.201	609.402
03/01/2019	13,0323	12,3724	12,9498	12,3724	1.006.423	768.264
02/01/2019	13,4612	12,9498	13,4612	13,0323	644.509	512.819
31/12/2018	13,8571	12,9498	13,3622	13,8571	601.369	497.143
28/12/2018	13,3622	12,4961	13,0818	13,3622	1.439.135	1.133.869
27/12/2018	13,7004	12,4549	13,4942	12,8673	1.145.228	898.714
21/12/2018	13,2467	11,9270	12,3724	13,2467	3.395.689	2.577.730
20/12/2018	13,2632	12,5044	13,1148	12,5044	2.446.898	1.907.939
19/12/2018	13,9726	13,1807	13,8571	13,3622	2.308.780	1.881.752
18/12/2018	14,3025	13,5932	13,8571	13,6921	1.734.760	1.470.110
17/12/2018	14,6819	14,0221	14,4345	14,0221	1.014.455	877.960
14/12/2018	15,1356	14,3520	15,0284	14,4675	2.289.011	2.028.893
13/12/2018	15,6717	15,0943	15,6222	15,1768	894.749	833.717
12/12/2018	16,1501	15,5068	15,6717	15,5068	1.426.043	1.359.809
11/12/2018	15,6635	15,2923	15,4655	15,5892	1.482.196	1.396.767
10/12/2018	15,5562	15,1191	15,4738	15,1438	509.251	472.165
07/12/2018	16,7440	15,7707	16,2326	15,7707	2.016.104	1.988.813
06/12/2018	16,2326	15,1356	15,4078	16,0182	1.340.741	1.279.868
05/12/2018	16,1006	15,2593	15,3418	15,6552	903.915	859.721
04/12/2018	17,0409	15,4573	16,4141	15,6717	3.636.200	3.567.064
03/12/2018	17,2224	14,8799	15,1768	16,0017	6.408.156	6.347.657
30/11/2018	15,4738	13,9561	14,3520	14,4345	26.190.060	22.948.264
29/11/2018	14,9541	14,1953	14,3025	14,3520	2.198.332	1.932.759
28/11/2018	14,8634	13,8736	14,8469	14,0551	2.481.977	2.153.528
27/11/2018	16,3646	14,8799	16,3316	14,8799	1.248.949	1.163.377
26/11/2018	17,2884	15,7377	16,9420	16,1666	2.711.734	2.687.959
23/11/2018	16,1336	15,4078	15,5068	15,8532	542.732	522.748
22/11/2018	16,0017	15,3418	16,0017	15,3418	294.630	277.938
21/11/2018	16,0017	15,1851	15,7377	15,8367	618.214	590.671
20/11/2018	15,8367	15,1768	15,5233	15,5068	1.760.247	1.648.480
19/11/2018	17,3544	15,6882	17,3544	16,0017	1.128.351	1.111.997
16/11/2018	17,3874	16,2244	17,0739	16,8925	2.096.811	2.122.800
15/11/2018	17,6513	16,4966	17,4863	16,8265	1.516.313	1.546.806
14/11/2018	18,0142	16,6615	17,4369	17,1894	4.258.734	4.479.186
13/11/2018	19,3175	17,8328	18,1462	18,3277	3.437.034	3.897.938
12/11/2018	19,4659	17,9812	19,1360	17,9977	1.888.582	2.097.563
09/11/2018	19,8454	19,1360	19,7134	19,2680	682.346	804.120
08/11/2018	20,7197	19,3010	19,7464	20,1258	2.275.479	2.766.125
07/11/2018	19,5484	18,0802	18,1462	19,5154	1.851.163	2.126.224
06/11/2018	18,4761	17,3214	17,4863	17,8163	2.006.331	2.172.874
05/11/2018	19,3670	16,4966	18,8061	17,8163	3.971.912	4.274.017
02/11/2018	20,5877	18,3937	20,2743	18,5256	2.216.715	2.580.373
01/11/2018	21,6765	19,8289	21,5280	19,9773	1.340.956	1.682.483
31/10/2018	22,1219	21,2476	21,7590	21,4455	2.157.015	2.819.340
30/10/2018	21,5115	20,5877	21,1156	21,2311	886.462	1.129.387
29/10/2018	21,9239	20,4557	20,4557	21,1156	1.265.101	1.639.109
26/10/2018	21,3465	20,1258	20,4557	20,1258	2.880.890	3.627.206
25/10/2018	21,0661	19,4659	19,7959	20,5877	3.692.408	4.617.800
24/10/2018	19,8948	17,5193	17,9812	19,8948	4.027.910	4.669.903
23/10/2018	18,0637	17,3709	17,9812	17,6513	694.292	746.843
22/10/2018	18,9380	18,1627	18,3112	18,1957	426.118	477.391
19/10/2018	19,4659	18,3112	19,2680	18,3112	589.104	666.748
18/10/2018	19,4494	18,8061	19,4494	19,2680	493.471	573.056
17/10/2018	20,7197	18,5091	19,9608	19,3010	1.229.164	1.482.142
16/10/2018	19,7464	19,1525	19,1525	19,4659	1.739.976	2.055.576
15/10/2018	19,5814	19,0370	19,3834	19,1525	1.028.395	1.201.530
12/10/2018	20,0598	19,0865	19,4659	19,1525	771.429	905.608
11/10/2018	19,4164	16,6945	17,4863	19,3010	2.775.591	3.108.799
10/10/2018	20,3897	18,1462	18,8061	18,1462	2.767.637	3.312.778
09/10/2018	21,2311	18,1792	20,6207	18,5916	2.715.896	3.167.682
08/10/2018	21,9074	19,5319	21,9074	20,1258	3.323.242	4.087.556
05/10/2018	23,9200	20,7857	23,5241	22,6003	3.479.930	4.746.215
04/10/2018	24,2499	20,9506	22,3858	23,4251	6.758.877	9.479.820
03/10/2018	27,5162	18,9380	27,2193	21,4455	12.930.073	16.599.926
02/10/2018	30,7661	27,0543	30,5186	27,0543	2.293.992	3.933.940
01/10/2018	31,6734	30,8486	31,0135	31,1785	878.100	1.661.016
28/09/2018	33,9169	30,8321	33,9169	31,0135	1.902.064	3.676.526
27/09/2018	34,2468	32,5972	33,0261	33,4880	745.983	1.517.226
26/09/2018	33,7849	31,7064	32,8116	33,4880	1.313.061	2.630.481
25/09/2018	34,1149	31,7229	31,7229	33,2570	748.049	1.505.305
24/09/2018	33,7849	32,1683	33,7849	32,1683	450.059	894.358
21/09/2018	34,4778	31,8383	32,6962	34,4778	1.670.571	3.434.165
20/09/2018	34,4778	32,0033	34,3788	32,3002	973.579	1.928.555
19/09/2018	36,5234	34,3128	35,6326	34,3788	839.808	1.809.836
18/09/2018	35,6326	33,6530	33,8179	35,6326	1.592.935	3.386.626
17/09/2018	34,3458	32,1683	32,3332	34,1149	1.481.016	2.991.548
14/09/2018	32,4982	30,2217	31,3434	32,1518	1.796.094	3.441.830
13/09/2018	33,7849	30,2547	33,1581	31,0135	2.957.685	5.578.624
12/09/2018	34,1149	32,6467	33,6860	33,1581	1.072.696	2.164.126
11/09/2018	36,6223	33,4880	36,4574	33,4880	990.023	2.070.214
10/09/2018	36,8863	35,1047	35,1047	36,4574	772.077	1.694.580
07/09/2018	34,9727	33,3230	34,0489	34,3788	656.864	1.362.843
06/09/2018	35,1377	32,9931	34,2798	33,7190	1.439.319	2.969.318
05/09/2018	36,2264	33,7190	34,9727	33,7190	1.610.595	3.406.356
04/09/2018	37,7441	34,9727	37,7441	34,9727	1.819.497	3.971.850
03/09/2018	39,5917	36,1274	39,5917	37,4472	1.797.323	4.046.854
31/08/2018	40,2846	38,4700	40,2846	39,5917	750.091	1.795.936
30/08/2018	41,8353	39,7897	41,8353	41,0764	706.847	1.764.198
29/08/2018	41,9342	40,3176	41,6703	41,9342	633.729	1.585.507
28/08/2018	41,8353	40,5815	40,8785	41,4063	766.408	1.914.845
27/08/2018	40,6805	38,2390	38,4370	40,6805	564.306	1.363.382
24/08/2018	39,3608	38,2390	39,1298	38,2390	371.847	874.006
23/08/2018	39,6247	38,3710	39,4268	39,0638	1.136.989	2.692.221
22/08/2018	38,9978	35,7975	37,1832	38,9978	1.205.560	2.752.342
21/08/2018	39,0638	35,9625	38,3380	37,1832	859.980	1.952.695
20/08/2018	38,9978	37,9421	37,9421	38,3380	406.614	953.033
17/08/2018	39,3608	37,6781	38,6679	37,7771	575.817	1.342.551
16/08/2018	39,2618	38,1730	38,7669	38,2720	728.741	1.705.569
14/08/2018	39,4268	37,9751	38,7669	38,2720	951.858	2.230.011
13/08/2018	41,8682	38,2060	41,8682	38,2060	1.181.114	2.828.315
10/08/2018	43,0230	41,6373	43,0230	41,6373	639.531	1.635.886
09/08/2018	44,0788	43,2540	43,5839	43,2540	284.588	749.477
08/08/2018	44,7057	43,4189	44,0458	43,8808	302.000	808.033
07/08/2018	44,7057	43,8148	43,8148	44,3757	367.142	988.707
06/08/2018	44,7057	43,9138	44,5737	43,9138	372.953	1.002.230
03/08/2018	45,0356	43,8808	43,8808	44,6727	993.263	2.665.672
02/08/2018	44,5407	43,9138	44,5407	43,9138	364.462	974.550
01/08/2018	45,2665	44,0128	45,2665	44,9036	352.659	954.910
31/07/2018	44,9696	42,2312	42,2312	44,5407	918.208	2.455.002
30/07/2018	42,4291	41,6373	41,8353	42,0662	498.517	1.271.606
27/07/2018	42,4951	41,5053	41,6703	42,2312	514.395	1.310.307
26/07/2018	42,3302	41,6043	42,2312	41,6703	602.478	1.529.990
25/07/2018	42,0662	41,0104	41,6703	41,6373	462.368	1.164.210
24/07/2018	43,5509	41,2414	42,7261	41,2414	708.079	1.806.540
23/07/2018	44,5077	42,6271	44,2108	42,6271	284.826	747.570
20/07/2018	45,6625	44,0458	45,5635	44,0458	582.425	1.569.974
19/07/2018	46,3553	45,5305	45,9924	45,5635	911.900	2.541.314
18/07/2018	46,4873	45,3655	45,4975	45,8934	558.330	1.552.551
17/07/2018	45,7614	45,0686	45,2995	45,4975	313.405	862.958
16/07/2018	45,4975	44,8706	45,0356	44,9366	527.962	1.441.544
13/07/2018	45,7614	44,7057	45,2995	44,8706	977.830	2.668.323
12/07/2018	46,2233	44,7386	46,1903	44,7386	1.036.487	2.853.952
11/07/2018	45,8604	44,5737	45,6954	45,6954	664.892	1.828.819
10/07/2018	46,6852	45,5305	45,5635	45,6954	551.613	1.536.657
09/07/2018	46,6852	45,5635	45,6954	45,5635	318.541	889.973
06/07/2018	47,3451	44,9036	45,5305	45,3655	747.698	2.057.908
05/07/2018	46,4873	45,5305	46,1244	45,5305	466.741	1.296.023
04/07/2018	46,7842	45,3655	46,5203	45,3655	497.473	1.377.934
03/07/2018	47,6750	45,9264	47,6750	45,9264	422.702	1.190.267
02/07/2018	47,1801	46,3553	47,1801	46,3553	854.980	2.420.682
29/06/2018	48,6648	46,0254	47,2461	48,1699	1.316.472	3.772.623
28/06/2018	48,4999	46,6852	47,2131	46,7842	1.133.245	3.241.836
27/06/2018	49,8526	48,0050	49,3247	48,0050	979.122	2.903.087
26/06/2018	51,7002	49,4897	51,7002	49,4897	615.182	1.873.915
25/06/2018	51,2053	49,3247	50,0505	51,1393	2.236.274	6.847.530
22/06/2018	52,7230	50,0505	51,9641	50,2485	2.119.152	6.625.404
21/06/2018	50,6774	48,3349	49,9516	50,1495	2.394.535	7.206.133
20/06/2018	50,6774	49,2587	50,3145	49,7206	740.391	2.238.341
19/06/2018	50,6774	48,8628	50,2485	48,8628	924.541	2.793.367
18/06/2018	51,0733	48,3679	48,3679	50,2485	800.275	2.414.013
15/06/2018	51,6672	47,8400	51,1063	48,4999	1.417.518	4.212.309
14/06/2018	51,7992	49,3247	49,4897	50,9743	2.011.303	6.174.231
13/06/2018	49,4897	46,5533	46,9162	49,4897	1.252.621	3.687.151
12/06/2018	48,8298	46,6522	47,4111	47,0482	1.229.467	3.542.786
11/06/2018	47,9060	46,0254	46,6852	46,6852	1.270.507	3.608.230
08/06/2018	47,5101	45,4645	47,5101	45,8274	1.547.732	4.331.012
07/06/2018	48,2689	47,3451	47,3451	47,9060	834.598	2.421.022
06/06/2018	48,3349	46,1903	48,3349	47,3451	1.144.112	3.282.211
05/06/2018	48,8958	45,9264	46,6852	48,1699	1.361.436	3.965.734
04/06/2018	46,6852	44,8706	45,8604	46,3553	1.696.602	4.705.391
01/06/2018	45,8274	42,0662	42,5611	45,3655	1.753.279	4.714.191
31/05/2018	41,8023	39,4927	39,5917	41,8023	4.560.641	11.418.463
30/05/2018	41,0764	38,1070	38,1070	39,3608	2.271.104	5.493.226
29/05/2018	39,0968	37,6451	39,0968	37,9421	3.985.394	9.242.510
25/05/2018	43,0890	39,5587	42,8910	39,5917	3.130.183	7.760.561
24/05/2018	46,1903	42,4291	46,1903	42,8910	3.181.899	8.453.508
23/05/2018	47,4771	44,8706	47,0152	45,2006	2.043.326	5.681.872
22/05/2018	48,4999	44,2767	44,7057	47,8400	3.187.644	8.981.537
21/05/2018	46,9162	43,9138	46,5203	44,2767	937.156	2.559.088
18/05/2018	47,8400	45,3655	46,1903	45,3655	1.511.247	4.242.442
17/05/2018	47,1801	44,8046	45,2006	46,1903	1.796.221	5.029.419
16/05/2018	49,1927	44,8706	48,5988	45,2006	2.188.325	6.219.855
15/05/2018	51,9641	48,1699	51,9641	48,1699	2.104.470	6.319.265
14/05/2018	53,7788	51,9641	53,7788	52,1291	529.975	1.690.792
11/05/2018	54,2407	53,1189	54,2407	53,5148	658.275	2.145.101
10/05/2018	54,4056	52,6240	54,2737	53,7788	1.097.135	3.577.974
09/05/2018	54,9335	53,3498	54,1087	53,9437	1.135.678	3.726.104
08/05/2018	55,1975	50,9414	53,7788	53,2509	2.760.688	8.879.811
07/05/2018	57,7379	53,6138	57,0451	53,9107	1.315.099	4.402.508
04/05/2018	57,4410	54,9995	56,9131	56,0883	2.917.329	9.950.860
03/05/2018	57,7379	56,0883	57,4080	56,9131	2.472.256	8.528.709
02/05/2018	58,7937	57,0781	58,2328	57,7379	2.047.647	7.181.478
30/04/2018	58,2328	56,0553	56,2532	57,9359	2.597.719	9.045.654
27/04/2018	55,4614	51,1393	51,1393	55,0985	1.969.183	6.407.459
26/04/2018	53,0859	50,1825	50,7764	51,1393	1.950.036	6.072.034
25/04/2018	51,6012	50,0835	50,8754	50,2485	1.091.207	3.345.210
24/04/2018	53,3498	50,9743	53,0859	51,4692	987.683	3.103.277
23/04/2018	54,0427	52,2941	52,7890	52,6900	945.569	3.054.507
20/04/2018	53,2509	51,9311	53,2509	52,2941	987.082	3.142.445
19/04/2018	54,6036	52,5250	52,6240	53,2179	1.368.834	4.443.220
18/04/2018	54,4056	51,5022	52,5250	53,5478	2.700.469	8.717.001
17/04/2018	52,5910	49,2257	49,9846	52,2941	2.460.742	7.602.819
16/04/2018	50,4794	46,6852	46,6852	49,2257	2.748.290	8.183.783
13/04/2018	47,3121	45,6954	46,4543	45,6954	2.237.488	6.322.710
12/04/2018	45,6954	43,6169	43,6169	45,6954	1.120.576	3.028.053
11/04/2018	46,3553	43,5509	45,6954	44,3757	950.560	2.568.097
10/04/2018	47,6750	45,6625	47,6750	46,1903	2.266.572	6.427.827
05/04/2018	46,5863	44,2767	44,6727	46,1903	2.941.854	8.122.677
04/04/2018	43,7159	42,0992	42,1322	43,1220	1.362.457	3.568.192
03/04/2018	42,2972	41,0764	41,5713	42,1982	1.221.092	3.094.194
29/03/2018	45,6625	42,1322	45,3325	42,3961	2.739.817	7.291.051
28/03/2018	45,8604	44,2438	45,8604	45,5305	1.657.139	4.545.818
27/03/2018	47,3121	46,3883	46,8502	46,3883	1.457.394	4.132.933
26/03/2018	46,6852	45,3655	45,4975	45,9264	1.992.944	5.605.650
23/03/2018	45,8274	44,0458	44,0788	45,2665	1.615.711	4.420.056
22/03/2018	46,8502	44,3097	45,3655	44,8706	2.125.985	5.829.649
21/03/2018	49,4567	44,6067	48,8298	44,7057	3.393.374	9.546.626
20/03/2018	51,0403	47,0152	49,4897	48,8298	1.874.094	5.593.680
19/03/2018	55,0985	49,9846	54,7686	50,9414	1.975.943	6.193.729
16/03/2018	56,6492	54,7686	56,0223	54,7686	1.580.173	5.292.522
15/03/2018	57,8039	56,0883	57,6719	56,4182	1.176.212	4.042.484
14/03/2018	58,4968	57,3420	58,0679	57,5400	643.750	2.257.945
13/03/2018	60,1794	58,3978	59,0577	58,3978	377.833	1.355.221
12/03/2018	60,0474	58,7607	59,3876	59,7175	693.433	2.502.946
09/03/2018	59,1896	57,2100	57,9689	58,7277	736.633	2.596.616
08/03/2018	57,9359	56,9131	57,4080	57,5730	1.021.842	3.561.347
07/03/2018	58,4308	56,7481	57,7379	57,2430	756.090	2.634.941
06/03/2018	58,3978	57,2760	57,7379	57,7379	936.162	3.286.388
05/03/2018	58,5298	56,7481	57,4410	57,0121	593.874	2.061.057
02/03/2018	58,8267	56,7481	58,1338	57,7379	1.159.539	4.067.387
01/03/2018	60,5094	58,2658	58,6617	58,8267	769.061	2.759.224
28/02/2018	59,8825	57,5070	57,6719	59,8825	2.211.426	7.898.451
27/02/2018	58,5628	57,2760	57,9689	58,2328	741.555	2.600.440
26/02/2018	59,2886	57,9029	58,8927	57,9689	749.038	2.657.614
23/02/2018	59,9815	58,7607	59,7505	59,0577	635.325	2.283.093
22/02/2018	59,9485	58,4308	59,8165	59,2226	1.966.050	7.040.456
21/02/2018	59,2226	58,2988	58,5628	58,3978	1.217.097	4.328.267
20/02/2018	59,9485	58,6287	59,3876	59,3876	1.757.412	6.323.041
16/02/2018	61,0372	58,4638	61,0372	59,3876	878.218	3.169.585
15/02/2018	60,2124	58,1009	58,3978	60,2124	1.093.306	3.935.945
14/02/2018	58,2328	55,6264	57,6719	56,9131	1.463.978	5.047.347
13/02/2018	59,2226	56,4512	58,7277	56,9131	1.057.632	3.691.762
12/02/2018	61,7961	58,7607	61,6641	58,8927	1.246.429	4.514.543
09/02/2018	62,4559	58,2658	61,8621	59,2886	2.536.260	9.273.452
08/02/2018	64,8974	63,1488	63,5117	63,1818	1.039.226	4.030.231
07/02/2018	64,1716	61,8621	61,8621	64,0066	1.779.972	6.849.344
06/02/2018	61,8621	58,0679	60,8723	61,3672	2.290.887	8.385.955
05/02/2018	64,1716	61,0702	61,2022	63,5117	1.741.803	6.649.604
02/02/2018	64,3366	61,5321	61,9610	64,3366	1.812.530	6.945.251
01/02/2018	64,1716	61,0702	61,1692	62,6209	3.578.476	13.576.576
31/01/2018	60,3444	54,7686	56,2532	59,8825	2.064.084	7.298.915
30/01/2018	60,5423	55,5604	60,1464	56,2532	1.453.629	5.068.062
29/01/2018	61,1362	58,5628	59,8165	60,8393	1.373.962	5.032.159
26/01/2018	61,3672	58,9587	60,6743	59,5526	1.930.740	7.008.543
25/01/2018	61,7631	59,8825	61,3672	60,1794	2.205.898	8.140.941
24/01/2018	63,3468	59,9815	62,1920	62,0270	2.391.277	8.981.473
23/01/2018	62,3240	60,3114	60,3774	61,5981	1.887.426	7.024.479
22/01/2018	60,0474	54,4716	55,5274	60,0474	2.497.374	8.790.463
19/01/2018	57,0121	54,0097	54,0097	55,4284	2.714.861	9.208.711
18/01/2018	56,9131	53,4818	56,9131	54,4386	2.688.923	8.942.534
17/01/2018	59,2226	54,5046	59,2226	56,9131	2.534.157	8.701.542
16/01/2018	61,0042	59,5196	60,7073	59,5196	939.375	3.407.166
15/01/2018	61,2022	59,0906	60,5423	60,5423	644.130	2.352.510
12/01/2018	61,8291	59,5526	60,7073	60,7073	2.146.999	7.892.495
11/01/2018	60,3774	56,6162	56,6162	60,3774	1.847.739	6.603.862
10/01/2018	59,3876	56,5502	59,0577	57,2100	1.301.165	4.547.474
09/01/2018	59,3876	57,7379	59,2226	58,7277	850.320	3.011.452
08/01/2018	60,0804	57,4080	59,2226	59,2226	1.550.996	5.540.127
05/01/2018	60,3774	59,2226	59,3876	59,3876	1.039.628	3.764.138
04/01/2018	60,0474	56,5832	57,7379	59,3876	1.734.669	6.169.014
03/01/2018	59,9485	56,9131	56,9131	57,0781	1.578.731	5.561.778
02/01/2018	56,9131	51,1393	51,8652	56,9131	1.640.881	5.505.740
29/12/2017	52,1291	49,4897	50,6444	50,6444	1.437.723	4.425.188
28/12/2017	53,5808	50,5124	53,3828	50,6444	994.982	3.123.177
27/12/2017	55,5604	52,7890	53,1189	52,7890	1.092.378	3.595.897
22/12/2017	53,1189	51,9641	52,4590	53,1189	1.239.016	3.954.731
21/12/2017	53,4488	52,0631	52,1291	52,4590	971.437	3.105.551
20/12/2017	52,9539	49,9186	49,9186	52,1291	1.944.784	6.108.299
19/12/2017	50,4794	47,8400	48,6648	50,4794	1.004.599	2.970.796
18/12/2017	49,3907	46,3553	47,1801	48,6648	1.594.211	4.680.033
15/12/2017	47,1801	44,1448	44,5407	47,1801	3.697.452	10.232.764
14/12/2017	44,7716	41,2414	41,4063	44,5407	3.267.982	8.596.016
13/12/2017	41,4063	39,5917	39,7567	41,2414	1.608.004	4.002.620
12/12/2017	40,2516	39,2618	40,2516	39,5917	597.380	1.436.878
11/12/2017	40,8125	39,0968	40,2516	39,2618	863.796	2.076.275
08/12/2017	40,4166	39,0968	39,9217	39,9217	1.003.076	2.431.021
07/12/2017	40,0866	38,1070	40,0866	39,2618	1.009.071	2.389.107
06/12/2017	41,0764	39,2618	39,5917	39,7567	1.086.670	2.634.871
05/12/2017	42,0662	39,2618	42,0662	40,2516	1.764.751	4.316.065
04/12/2017	43,7159	41,7363	43,2210	42,0662	2.029.551	5.255.426
01/12/2017	42,0662	37,9421	38,6019	41,7363	2.722.530	6.647.575
30/11/2017	38,9319	37,1172	37,4472	38,9319	2.812.086	6.465.101
29/11/2017	38,2720	34,9727	34,9727	37,2822	4.331.483	9.762.432
28/11/2017	34,6428	33,6530	33,8179	34,3128	2.427.262	5.023.421
27/11/2017	33,9829	32,9931	33,8179	33,1581	407.055	824.500
24/11/2017	34,3128	33,1581	33,4880	33,4880	753.994	1.542.963
23/11/2017	34,3128	32,8281	33,4880	33,4880	481.311	978.343
22/11/2017	35,1377	32,6632	34,6428	33,4880	1.277.203	2.615.422
21/11/2017	35,6326	33,9829	34,3128	34,4778	2.802.193	5.922.825
20/11/2017	35,1377	33,8179	35,1377	34,3128	599.849	1.250.002
17/11/2017	35,3026	32,6632	33,8179	34,6428	1.258.844	2.568.249
16/11/2017	36,9523	33,1581	35,9625	33,3230	1.884.997	3.947.667
15/11/2017	37,7771	35,1377	35,6326	35,9625	1.679.927	3.703.239
14/11/2017	36,9523	35,6326	36,2924	35,9625	945.394	2.076.429
13/11/2017	37,1172	34,6428	36,1274	35,3026	1.882.605	4.068.869
10/11/2017	37,6121	35,7975	37,4472	36,7873	786.779	1.746.190
09/11/2017	37,9421	35,6326	36,2924	36,7873	1.493.428	3.359.807
08/11/2017	37,4472	35,6326	37,1172	36,2924	1.553.663	3.450.726
07/11/2017	40,4166	36,6223	40,4166	37,1172	1.978.730	4.521.847
06/11/2017	41,2414	38,7669	40,5815	39,5917	936.869	2.246.484
03/11/2017	42,3961	40,7465	41,2414	40,7465	803.239	2.020.228
02/11/2017	42,3961	41,2414	41,9012	41,2414	709.983	1.795.605
01/11/2017	42,7261	40,4166	41,0764	42,0662	3.760.911	9.491.643
31/10/2017	40,7465	38,9319	39,0968	40,7465	1.734.021	4.201.072
30/10/2017	39,4268	38,1070	38,7669	38,7669	655.566	1.541.227
27/10/2017	39,0968	37,6121	38,4370	38,7669	721.980	1.680.312
26/10/2017	39,9217	38,1070	38,1070	38,1070	1.046.556	2.479.541
25/10/2017	39,0968	37,6121	39,0968	37,9421	1.193.166	2.764.974
24/10/2017	39,9217	38,6019	39,5917	39,2618	730.798	1.745.616
23/10/2017	40,5815	38,9319	40,5815	39,5917	1.169.313	2.809.965
20/10/2017	41,5713	38,9319	40,7465	41,0764	1.696.599	4.160.605
19/10/2017	42,0662	39,5917	42,0662	40,7465	1.507.801	3.685.688
18/10/2017	43,8808	41,2414	43,0560	41,7363	935.373	2.412.429
17/10/2017	44,0458	42,7261	43,3859	43,3859	921.733	2.423.289
16/10/2017	45,8604	43,3859	44,3757	43,3859	1.906.947	5.160.811
13/10/2017	44,5407	41,9012	42,0662	43,5509	2.459.884	6.475.574
12/10/2017	42,7261	39,9217	40,0866	41,9012	1.315.667	3.314.534
11/10/2017	41,9012	40,2516	41,7363	40,2516	913.077	2.264.157
10/10/2017	41,4063	40,0866	40,0866	41,0764	1.079.027	2.668.815
09/10/2017	41,0764	39,4268	39,7567	40,0866	1.524.165	3.711.562
06/10/2017	41,9012	39,2618	41,5713	39,2618	2.282.587	5.577.063
05/10/2017	42,8910	41,0764	41,9012	41,0764	837.444	2.110.781
04/10/2017	44,0458	41,4063	43,0560	41,9012	1.603.564	4.150.829
03/10/2017	44,5407	42,2312	43,5509	42,8910	1.045.447	2.749.016
02/10/2017	47,8400	40,9114	47,1801	43,5509	3.699.736	9.718.901
29/09/2017	48,6648	46,0254	48,1699	47,8400	2.612.189	7.462.847
28/09/2017	48,3349	42,0662	42,0662	46,5203	4.844.357	13.319.487
27/09/2017	41,0764	36,2924	40,0866	39,2618	3.559.909	8.405.851
26/09/2017	41,0764	34,4778	41,0764	39,0968	12.334.076	27.598.087
25/09/2017	49,4897	41,2414	49,4897	42,2312	4.950.395	13.417.195
22/09/2017	50,1495	48,3349	49,3247	50,1495	3.663.959	10.989.312
21/09/2017	51,6342	46,1903	48,3349	48,6648	6.362.617	18.948.556
20/09/2017	57,7379	43,5509	57,7379	44,5407	10.196.848	30.157.616
19/09/2017	58,2328	55,4284	57,5730	56,9131	3.062.729	10.551.574
18/09/2017	62,8519	56,9131	62,3570	57,7379	2.722.190	9.709.107
15/09/2017	64,9964	60,2124	64,8314	61,3672	4.206.891	15.889.343
14/09/2017	68,7906	65,1614	68,7906	65,8212	1.429.500	5.781.954
13/09/2017	70,1103	68,6257	69,2855	68,6257	653.303	2.732.774
12/09/2017	69,2855	67,4709	67,6359	69,2855	494.520	2.059.644
11/09/2017	68,2957	65,9862	67,4709	67,3059	735.470	2.999.557
08/09/2017	69,7804	67,3059	69,2855	67,6359	1.293.667	5.358.283
07/09/2017	72,0899	69,7804	72,0899	69,7804	1.275.402	5.449.117
06/09/2017	71,9250	69,4505	70,1103	70,9352	751.811	3.224.540
05/09/2017	71,7600	69,2855	70,2753	70,4403	954.889	4.071.910
04/09/2017	74,0695	70,1103	74,0695	70,2753	1.355.788	5.850.735
01/09/2017	78,6886	73,4097	78,6886	74,2345	776.617	3.553.497
31/08/2017	79,6783	76,2141	79,6783	77,6988	803.616	3.763.157
30/08/2017	79,8433	78,5236	79,6783	79,1834	374.856	1.799.555
29/08/2017	82,3178	77,5338	82,1528	78,3586	988.879	4.769.281
28/08/2017	83,1426	81,8229	82,6477	83,1426	236.943	1.187.355
25/08/2017	82,8127	81,4930	82,3178	82,4828	369.974	1.846.667
24/08/2017	82,3178	80,8331	81,1630	82,3178	315.806	1.563.571
23/08/2017	81,8229	80,9981	81,3280	81,1630	302.672	1.491.604
22/08/2017	81,4930	79,5134	80,0083	81,4930	756.771	3.698.128
21/08/2017	80,9981	79,6783	80,8331	80,3382	1.205.344	5.872.106
18/08/2017	81,4930	79,6783	81,4930	79,6783	912.405	4.429.769
17/08/2017	82,4828	80,6681	82,4828	81,4930	692.078	3.423.375
16/08/2017	82,6477	80,3382	81,1630	81,9879	1.185.344	5.892.337
14/08/2017	80,9981	79,6783	80,0083	80,6681	633.985	3.092.492
11/08/2017	81,3280	79,1834	80,8331	79,8433	1.310.653	6.371.083
10/08/2017	82,6477	80,9981	80,9981	81,6579	564.394	2.806.643
09/08/2017	81,4930	79,5134	80,1732	81,1630	720.815	3.516.897
08/08/2017	80,6681	78,3586	78,3586	80,1732	1.446.599	7.020.315
07/08/2017	79,0185	77,2039	78,1937	78,1937	1.673.418	7.920.079
04/08/2017	78,8535	75,7192	76,7090	77,6988	500.911	2.367.882
03/08/2017	79,8433	75,8841	77,5338	76,7090	1.078.170	5.044.022
02/08/2017	0,0000	0,0000	0,0000	76,5440	0	0
01/08/2017	0,0000	0,0000	0,0000	76,5440	225.000	53.257
31/07/2017	0,0000	0,0000	0,0000	76,5440	0	0
28/07/2017	78,5236	76,2141	76,8739	76,5440	24.975.137	5.839.664
27/07/2017	80,8331	76,5440	79,8433	76,5440	32.290.835	7.669.016
26/07/2017	86,4419	80,1732	86,1120	80,8331	28.610.135	7.134.781
25/07/2017	88,0916	86,1120	88,0916	86,4419	18.129.941	4.784.107
24/07/2017	88,4215	86,1120	88,0916	87,7617	19.763.498	5.239.034
21/07/2017	87,4317	84,4623	85,7821	87,4317	20.993.439	5.472.084
20/07/2017	87,7617	85,1222	86,7719	86,4419	17.384.406	4.562.974
19/07/2017	85,4521	82,4828	83,8025	85,4521	17.060.722	4.355.110
18/07/2017	86,4419	82,1528	86,1120	82,4828	20.068.576	5.161.463
17/07/2017	86,4419	85,4521	86,1120	86,1120	17.933.507	4.668.098
14/07/2017	86,1120	84,4623	85,1222	85,1222	21.205.447	5.483.508
13/07/2017	85,1222	81,8229	82,8127	84,4623	39.406.835	9.983.218
12/07/2017	84,4623	79,1834	79,1834	81,8229	47.761.265	11.865.711
11/07/2017	78,5236	75,8841	76,5440	78,5236	35.599.666	8.359.256
10/07/2017	76,2141	72,9148	72,9148	75,5542	12.737.233	2.879.733
07/07/2017	73,9046	71,9250	73,9046	72,5848	13.880.625	3.066.688
06/07/2017	76,5440	73,5746	75,5542	73,9046	31.043.256	7.068.070
05/07/2017	75,5542	72,2549	72,5848	75,5542	24.411.807	5.513.851
04/07/2017	73,9046	72,5848	72,5848	72,9148	12.711.216	2.826.710
03/07/2017	72,9148	71,2651	71,2651	72,9148	13.565.308	2.977.070
30/06/2017	70,9352	67,9658	68,2957	70,9352	15.112.909	3.207.028
29/06/2017	68,9556	67,6359	68,6257	68,2957	10.143.395	2.100.862
28/06/2017	69,6154	67,6359	68,6257	67,9658	28.862.145	5.995.294
27/06/2017	70,9352	68,9556	70,2753	69,9454	15.958.462	3.390.377
26/06/2017	73,5746	70,6052	72,9148	70,6052	26.104.116	5.708.907
23/06/2017	71,5950	67,9658	69,9454	71,2651	31.822.378	6.758.175
22/06/2017	74,2345	68,9556	73,2447	69,2855	36.959.694	7.937.606
21/06/2017	75,2243	73,2447	74,8943	73,5746	12.445.668	2.793.778
20/06/2017	76,8739	74,2345	76,8739	75,8841	21.815.940	4.994.974
19/06/2017	77,2039	74,8943	75,8841	75,5542	23.908.460	5.524.767
16/06/2017	79,5134	74,5644	78,8535	75,8841	66.689.933	15.638.718
15/06/2017	75,8841	72,5848	73,9046	74,5644	28.756.418	6.505.338
14/06/2017	76,5440	72,2549	76,5440	75,2243	45.324.618	10.234.132
13/06/2017	75,8841	70,6052	70,9352	75,8841	44.457.133	9.970.971
12/06/2017	70,9352	68,9556	69,2855	70,2753	20.820.472	4.411.938
09/06/2017	69,2855	67,6359	67,9658	68,6257	14.807.581	3.069.841
08/06/2017	68,2957	66,6461	66,6461	66,9760	16.987.483	3.474.760
07/06/2017	69,2855	65,9862	68,6257	66,3161	22.224.559	4.533.706
06/06/2017	71,2651	68,2957	70,2753	68,6257	26.158.991	5.538.446
02/06/2017	70,6052	68,2957	68,2957	70,2753	38.654.979	8.157.976
01/06/2017	68,2957	66,3161	66,9760	67,6359	23.609.967	4.822.215
31/05/2017	68,6257	64,0066	64,9964	65,6563	98.555.286	19.695.353
30/05/2017	68,2957	65,3263	66,9760	65,3263	30.256.454	6.098.266
29/05/2017	70,9352	66,9760	69,2855	68,2957	24.318.731	5.074.064
26/05/2017	73,5746	71,2651	71,9250	72,2549	20.227.077	4.423.197
25/05/2017	71,9250	65,6563	70,6052	71,9250	70.818.137	14.784.764
24/05/2017	77,8637	69,6154	77,2039	71,2651	45.172.715	10.051.609
23/05/2017	79,8433	74,8943	75,2243	76,5440	48.128.335	11.261.564
22/05/2017	80,8331	76,8739	78,1937	79,8433	33.828.814	8.123.538
19/05/2017	78,5236	77,2039	77,5338	78,1937	25.080.583	5.926.027
18/05/2017	77,8637	74,8943	75,2243	75,8841	27.265.451	6.313.270
17/05/2017	81,1630	76,2141	76,2141	76,5440	33.826.980	8.055.228
16/05/2017	76,5440	73,5746	75,2243	75,8841	27.573.688	6.281.580
15/05/2017	79,5134	74,8943	77,2039	74,8943	26.406.108	6.154.194
12/05/2017	80,8331	77,5338	80,1732	77,5338	34.034.267	8.130.518
11/05/2017	80,8331	78,5236	80,1732	80,8331	48.307.762	11.698.171
10/05/2017	79,8433	76,2141	77,5338	78,8535	71.770.055	17.072.217
09/05/2017	77,5338	72,9148	73,9046	77,5338	57.741.954	13.263.744
08/05/2017	76,5440	73,9046	74,8943	74,5644	56.448.978	12.847.952
05/05/2017	74,2345	69,9454	71,5950	74,2345	55.480.059	12.108.920
04/05/2017	76,5440	72,5848	73,9046	73,5746	91.174.715	20.649.190
03/05/2017	73,9046	70,2753	71,9250	72,5848	40.488.941	8.871.305
02/05/2017	73,5746	67,6359	69,2855	71,2651	78.129.960	16.787.408
28/04/2017	65,6563	62,6869	62,6869	64,3366	59.962.815	11.707.620
27/04/2017	63,6767	62,0270	62,3570	62,0270	26.298.511	4.992.845
26/04/2017	63,3468	60,0474	61,0372	63,0168	57.420.866	10.781.681
25/04/2017	60,3774	57,4080	58,0679	60,0474	39.447.907	7.072.617
24/04/2017	57,7379	56,4182	56,7481	57,7379	22.718.272	3.949.058
21/04/2017	56,4182	54,7686	56,0883	54,7686	11.060.088	1.856.891
20/04/2017	56,4182	55,0985	56,0883	55,4284	10.246.048	1.729.280
19/04/2017	56,7481	55,0985	55,0985	55,7583	9.581.291	1.629.393
18/04/2017	56,4182	54,4386	56,4182	55,4284	9.130.017	1.529.894
13/04/2017	57,7379	55,7583	57,7379	55,7583	7.882.158	1.360.550
12/04/2017	58,0679	57,0781	57,7379	57,7379	16.045.860	2.802.235
11/04/2017	58,0679	57,0781	58,0679	57,0781	8.286.425	1.440.753
10/04/2017	59,0577	57,4080	58,7277	58,0679	13.908.200	2.456.063
07/04/2017	59,0577	55,7583	55,7583	58,0679	34.032.088	5.986.272
06/04/2017	57,0781	55,7583	56,0883	55,7583	17.581.421	2.993.755
05/04/2017	55,4284	53,7788	54,4386	55,4284	22.932.583	3.812.036
04/04/2017	57,7379	54,1087	56,7481	54,1087	17.280.288	2.924.442
03/04/2017	56,0883	54,4386	54,4386	55,4284	6.611.500	1.106.932
31/03/2017	57,7379	55,0985	56,0883	56,0883	38.245.935	6.510.233
30/03/2017	59,7175	57,7379	58,7277	57,7379	18.189.840	3.233.844
29/03/2017	59,7175	57,0781	57,7379	58,0679	33.248.345	5.870.439
28/03/2017	57,0781	54,7686	54,7686	57,0781	26.009.052	4.424.909
27/03/2017	54,7686	50,4794	50,4794	53,1189	17.036.108	2.727.275
24/03/2017	50,8094	48,8298	50,4794	49,4897	17.412.018	2.624.065
23/03/2017	53,1189	51,1393	51,7992	51,7992	16.650.984	2.626.839
22/03/2017	51,7992	48,4999	49,8196	51,7992	26.378.244	4.015.726
21/03/2017	54,4386	50,1495	53,7788	50,1495	34.850.625	5.473.867
20/03/2017	53,7788	51,7992	53,1189	53,7788	18.302.189	2.932.216
17/03/2017	55,7583	52,4590	53,1189	54,4386	25.126.783	4.144.622
16/03/2017	54,7686	52,7890	53,7788	52,7890	27.268.192	4.447.982
15/03/2017	55,0985	52,4590	54,7686	52,4590	19.498.852	3.165.949
14/03/2017	57,7379	54,4386	57,4080	54,4386	21.674.287	3.667.578
13/03/2017	58,7277	57,0781	57,0781	58,0679	8.761.687	1.535.118
10/03/2017	59,0577	57,0781	57,7379	57,0781	10.657.370	1.869.294
09/03/2017	60,3774	58,7277	59,7175	58,7277	8.977.987	1.621.361
08/03/2017	61,0372	58,3978	60,0474	58,3978	22.138.286	4.013.280
07/03/2017	58,7277	57,0781	58,0679	57,4080	10.529.478	1.849.765
06/03/2017	60,7073	57,7379	60,7073	58,0679	18.661.168	3.320.647
03/03/2017	61,3672	60,3774	61,3672	60,7073	12.250.120	2.262.363
02/03/2017	63,0168	61,3672	61,6971	62,3570	11.783.329	2.219.041
01/03/2017	63,3468	60,7073	61,0372	62,3570	37.878.812	7.154.273
28/02/2017	60,3774	59,0577	59,3876	60,3774	14.792.210	2.683.064
24/02/2017	60,3774	58,7277	59,3876	59,0577	10.486.335	1.885.196
23/02/2017	60,3774	58,0679	59,3876	60,3774	22.478.205	4.028.481
22/02/2017	62,6869	59,3876	62,6869	60,0474	19.024.322	3.505.847
21/02/2017	65,3263	62,0270	64,6665	62,3570	43.265.027	8.360.147
20/02/2017	61,3672	59,3876	59,7175	61,0372	29.896.757	5.486.671
17/02/2017	59,0577	55,4284	57,4080	58,0679	20.893.512	3.618.743
16/02/2017	57,4080	55,4284	56,7481	56,7481	9.734.668	1.668.260
15/02/2017	59,0577	55,4284	58,3978	56,7481	20.163.799	3.474.331
14/02/2017	61,0372	58,3978	59,7175	59,7175	26.613.924	4.827.953
13/02/2017	60,7073	56,7481	57,4080	60,3774	19.839.051	3.562.610
10/02/2017	58,7277	55,7583	56,0883	58,0679	36.722.795	6.408.456
09/02/2017	54,7686	51,7992	53,4488	53,1189	24.607.472	3.983.557
08/02/2017	58,7277	52,4590	58,7277	53,7788	48.070.145	7.937.661
07/02/2017	60,0474	57,4080	58,0679	58,3978	18.777.551	3.343.218
06/02/2017	60,3774	58,3978	60,3774	58,3978	14.013.693	2.505.228
03/02/2017	61,3672	59,0577	60,0474	61,3672	14.110.207	2.567.032
02/02/2017	61,0372	57,7379	58,7277	59,3876	24.865.750	4.477.651
01/02/2017	60,3774	55,4284	59,7175	57,7379	70.827.681	12.328.054
31/01/2017	60,3774	57,7379	59,3876	58,3978	20.530.480	3.667.559
30/01/2017	63,6767	58,3978	63,6767	59,3876	33.912.668	6.190.780
27/01/2017	65,9862	63,6767	64,6665	64,6665	48.253.433	9.465.703
26/01/2017	72,9148	69,2855	72,9148	69,6154	29.438.420	6.326.761
25/01/2017	74,5644	66,3161	66,6461	72,2549	49.055.292	10.447.559
24/01/2017	67,9658	64,3366	64,6665	65,9862	19.252.524	3.881.138
23/01/2017	64,6665	63,3468	64,6665	63,6767	6.795.310	1.318.763
20/01/2017	65,9862	64,0066	64,3366	64,3366	15.702.744	3.104.662
19/01/2017	66,9760	64,3366	66,3161	65,3263	11.146.891	2.217.553
18/01/2017	67,3059	65,9862	66,9760	65,9862	9.827.569	1.978.450
17/01/2017	67,9658	65,9862	66,6461	66,3161	13.582.637	2.747.640
16/01/2017	68,6257	65,9862	68,6257	66,9760	14.540.354	2.962.323
13/01/2017	71,9250	69,9454	70,9352	69,9454	23.219.868	4.966.571
12/01/2017	76,2141	73,5746	74,8943	73,9046	13.245.446	3.006.076
11/01/2017	74,2345	71,9250	71,9250	74,2345	8.162.881	1.813.129
10/01/2017	73,9046	70,2753	70,6052	72,2549	11.086.470	2.424.409
09/01/2017	71,5950	69,6154	70,9352	70,6052	7.296.395	1.562.540
05/01/2017	72,2549	70,2753	72,2549	71,2651	28.555.436	6.167.999
04/01/2017	74,5644	71,9250	74,2345	72,2549	17.944.148	3.964.693
03/01/2017	73,9046	70,2753	70,6052	73,9046	17.506.576	3.832.222
02/01/2017	71,2651	68,6257	68,9556	69,9454	6.138.454	1.291.389

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
11:14:00.269	106.382,00	3,74	434,00	3,74	3,74
11:14:00.269	106.381,00	3,74	472,00	3,74	3,74
11:14:00.268	106.380,00	3,74	964,00	3,74	3,74
11:14:00.267	106.379,00	3,74	507,00	3,74	3,74
11:14:00.267	106.378,00	3,74	130,00	3,74	3,74
11:13:58.439	106.308,00	3,74	100,00	3,74	3,74
11:13:45.938	106.075,00	3,74	300,00	3,74	3,74
11:13:45.937	106.074,00	3,74	200,00	3,74	3,74
11:12:43.551	104.937,00	3,74	454,00	3,74	3,74
11:12:19.109	104.441,00	3,74	468,00	3,74	3,74

Realtime ΓΔ	-17,46 -1,26% 1.373,23
Τζίρος	20.28 εκ
Τελ. Ενημ.	11:29
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5061.82	-1.2021%
DAX	17778.89	-1.374%
SXXP	505.93	0.1346%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.062
EUR/CHF	0.96888
USD/ZAR	19.1041
Όλες οι Ισοτιμίες

BTC/USD	63324.5
Χρυσός	2369.68

Αγορές

Premium Services

Χρηματιστήριο \

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV