Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

ΤΕΝΕΡΓ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Εναλλακτικός Ηλεκτρ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΚΩ HELMSI FTSED ATHEX_ESG FTSE_EU
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

17,8500

Τελ. Ενημ.:

17:25

0,45 2,00%

Συν.Όγκος 239127
Όγκος πακέτων 0
Όγκος τελ.πράξης 635
Τζίρος 4225838
Πράξεις 1600

Πώληση

1 Εντολές 365 x 17,850

Saleside IIIIIIIIIIIIIIIISSSSSSSSSSSSSS
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

17,4800 17,8500

Άνοιγμα 17,50

Χαμ. 52 εβδ. Υψ. 52 εβδ.

13,20 20,94

Άνοιγμα τελευτ. δημοπρ. 17.8500
Όγκος ανοιγ. τελ. δημ. 6987

Προηγ. Κλείσιμο

17.4000 0.2000 1.1628 %

Μέσος σταθμικό 17.6719
Εμπορευσιμότητα 0.2025
Κεφαλαιοποίηση € 2108175856 εκ
Αρ. Μετοχών 118105090

Απόδοση

Αρχή εβδ.

-5,43%

7 ημερών

-5,23%

1 μηνός

-1,42%

3 μηνών

12,99%

6 μηνών

26,55%

1 έτους

-15,53%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
18/04/2024	17,8500	17,4800	17,5000	17,8500	239.127	4.225.838
17/04/2024	17,4700	17,0500	17,2000	17,4000	310.415	5.373.937
16/04/2024	18,1400	17,0000	18,1000	17,2000	432.450	7.585.816
15/04/2024	18,2500	18,0100	18,0600	18,1700	290.930	5.268.887
12/04/2024	18,4600	18,0700	18,2500	18,2900	291.965	5.346.369
11/04/2024	18,4400	18,1500	18,4000	18,4000	147.052	2.686.758
10/04/2024	18,3800	18,1200	18,1700	18,3600	171.297	3.122.316
09/04/2024	18,2100	18,0600	18,0600	18,1000	72.311	1.311.356
08/04/2024	18,2600	18,0000	18,0000	18,1500	98.472	1.784.315
05/04/2024	18,2000	17,8800	18,0100	18,1400	91.649	1.653.505
04/04/2024	18,4000	18,0200	18,1100	18,1100	233.074	4.243.756
03/04/2024	18,2400	17,9100	18,1100	18,1100	116.297	2.095.643
02/04/2024	18,3600	18,0500	18,1000	18,1100	273.156	4.968.174
28/03/2024	18,3500	17,7700	17,9600	18,0200	147.556	2.661.920
27/03/2024	18,0000	17,7100	17,9000	17,7400	107.288	1.914.979
26/03/2024	18,0900	17,8000	17,8000	17,9000	150.830	2.711.561
22/03/2024	17,9700	17,7000	17,9100	17,7100	208.780	3.712.791
21/03/2024	18,2400	17,8000	18,1400	17,9700	60.659	1.091.530
20/03/2024	18,2000	17,6400	17,6400	18,1400	144.247	2.589.813
19/03/2024	18,0300	17,6200	18,0000	17,6500	161.106	2.869.815
15/03/2024	18,4200	17,7700	18,3200	17,8500	348.772	6.311.750
14/03/2024	18,2600	17,1200	17,2300	18,2500	718.899	12.829.057
13/03/2024	17,2400	16,8000	16,8000	17,0200	210.396	3.601.140
12/03/2024	17,0000	16,5600	16,8500	16,8000	204.874	3.445.256
11/03/2024	17,3500	16,7400	17,3000	16,7400	162.576	2.747.439
08/03/2024	17,4000	17,1000	17,1500	17,3000	203.883	3.514.992
06/03/2024	17,0900	16,3800	16,4000	17,0500	209.047	3.515.815
05/03/2024	16,5600	16,2700	16,4000	16,5000	166.861	2.741.627
04/03/2024	16,7300	16,3300	16,5400	16,4000	227.569	3.768.010
01/03/2024	16,7100	16,5000	16,5000	16,5000	134.267	2.229.859
29/02/2024	16,7500	16,5200	16,6500	16,5900	235.945	3.926.480
28/02/2024	16,6000	16,3300	16,6000	16,5500	132.030	2.176.556
27/02/2024	16,7000	16,4400	16,5400	16,5500	177.462	2.941.308
26/02/2024	16,6200	16,0000	16,0000	16,4700	272.069	4.478.117
23/02/2024	16,2400	15,9700	16,2000	16,1600	54.666	881.648
22/02/2024	16,3400	15,9700	16,2700	16,1100	136.906	2.211.411
21/02/2024	16,4700	16,2000	16,4600	16,2700	145.789	2.375.440
20/02/2024	16,4600	15,5300	15,5500	16,2500	578.280	9.316.792
19/02/2024	15,5400	15,2800	15,3700	15,5200	142.614	2.196.933
16/02/2024	15,6100	15,3000	15,5000	15,3600	59.946	926.757
14/02/2024	15,5800	15,3200	15,4700	15,5300	51.485	794.254
13/02/2024	15,6000	15,1800	15,2500	15,4700	145.094	2.229.763
12/02/2024	15,6100	15,2200	15,6100	15,2300	88.147	1.352.302
09/02/2024	15,9700	15,4400	15,9400	15,4900	174.763	2.724.960
07/02/2024	15,9500	15,5800	15,7800	15,9000	229.296	3.618.652
06/02/2024	15,5900	15,0500	15,0500	15,5200	201.248	3.094.665
05/02/2024	15,2300	14,9900	15,0200	15,0300	160.049	2.409.171
02/02/2024	15,2400	15,0100	15,0100	15,0700	81.246	1.231.012
01/02/2024	15,0700	14,9300	15,0700	15,0100	83.565	1.253.437
31/01/2024	15,1000	14,6800	14,7700	15,0400	176.359	2.630.211
30/01/2024	14,9800	14,8200	14,9500	14,8700	96.588	1.438.937
29/01/2024	15,1400	14,8000	14,9100	14,8300	92.014	1.370.993
26/01/2024	15,1800	14,7600	14,8200	15,1000	67.224	1.008.744
25/01/2024	15,0600	14,8100	14,9100	14,8200	46.617	694.342
24/01/2024	15,1600	14,8000	14,8500	14,9100	194.774	2.918.930
23/01/2024	15,3000	14,8300	15,1700	14,8700	231.059	3.461.724
22/01/2024	15,4600	15,1700	15,1700	15,1800	65.556	1.002.359
19/01/2024	15,6500	15,2000	15,4000	15,2500	292.822	4.476.835
18/01/2024	15,7000	15,3500	15,7000	15,4000	100.126	1.546.735
16/01/2024	16,1900	15,7300	16,0000	15,7300	79.714	1.267.477
15/01/2024	16,3000	16,0100	16,2500	16,0100	79.239	1.272.844
12/01/2024	16,3000	15,9700	16,2400	16,2500	76.203	1.229.113
11/01/2024	16,3900	16,1600	16,1600	16,2400	114.612	1.865.670
10/01/2024	16,3400	15,9600	16,2000	16,1600	83.934	1.352.270
09/01/2024	16,3600	16,0500	16,2300	16,1300	117.517	1.904.036
08/01/2024	16,4500	16,0000	16,0600	16,3000	106.956	1.737.003
05/01/2024	15,9600	15,8000	15,8600	15,9000	83.021	1.319.587
04/01/2024	15,9900	15,8400	15,9800	15,8600	105.136	1.671.947
03/01/2024	16,1300	15,8600	16,0700	15,9800	58.826	942.035
02/01/2024	16,1500	15,8600	15,9400	16,0700	44.144	707.360
29/12/2023	15,9100	15,7700	15,9000	15,9000	94.295	1.497.343
27/12/2023	15,9100	15,6500	15,9000	15,7900	111.437	1.758.723
22/12/2023	15,9400	15,6000	15,6200	15,8300	55.641	882.299
21/12/2023	15,6800	15,5400	15,5400	15,6800	30.963	483.528
20/12/2023	15,7800	15,6100	15,7000	15,6200	60.652	952.707
19/12/2023	15,9100	15,5100	15,5100	15,6200	147.994	2.318.434
18/12/2023	15,6200	15,4700	15,6000	15,6000	119.638	1.861.295
15/12/2023	15,7800	15,5000	15,7800	15,6000	141.345	2.204.340
14/12/2023	15,7000	15,4600	15,6900	15,5900	109.350	1.704.621
13/12/2023	15,4600	15,3000	15,3500	15,4600	85.622	1.316.484
12/12/2023	15,5900	15,3800	15,4000	15,3800	51.412	792.879
11/12/2023	15,6400	15,4200	15,5200	15,4500	49.836	772.821
08/12/2023	15,6300	15,4900	15,6300	15,5200	41.032	637.602
07/12/2023	15,8700	15,6000	15,8700	15,6000	30.986	484.834
06/12/2023	15,9300	15,4500	15,9300	15,6200	65.720	1.027.874
05/12/2023	16,1600	15,7600	16,0000	15,7600	97.597	1.551.613
04/12/2023	16,0300	15,6800	15,9400	15,9500	118.983	1.883.543
01/12/2023	16,0500	15,7400	15,8000	15,9400	112.188	1.786.397
30/11/2023	15,8200	15,4900	15,5500	15,6900	210.670	3.305.894
29/11/2023	15,4700	15,0000	15,0800	15,4700	119.797	1.832.520
28/11/2023	15,1400	14,9300	15,1400	14,9500	64.087	962.520
27/11/2023	15,2000	14,9500	15,1300	15,1100	90.251	1.364.648
24/11/2023	15,1800	14,8600	15,1800	15,0600	51.904	778.547
23/11/2023	15,1700	14,9300	15,1000	15,0000	102.965	1.549.524
22/11/2023	15,1400	14,9600	14,9900	14,9900	101.868	1.531.078
21/11/2023	15,5000	14,9900	15,5000	14,9900	53.172	805.207
20/11/2023	15,5300	15,2300	15,3700	15,4300	106.074	1.632.193
17/11/2023	15,4500	15,0800	15,4500	15,2100	70.195	1.072.808
16/11/2023	15,5400	15,2100	15,5000	15,4000	42.264	649.637
15/11/2023	15,4800	15,1300	15,3200	15,4800	100.666	1.545.415
14/11/2023	15,2900	14,5700	14,8000	15,2500	113.411	1.691.005
13/11/2023	14,8400	14,5600	14,6700	14,8100	69.647	1.024.411
10/11/2023	14,9400	14,5200	14,9400	14,6700	67.818	996.104
09/11/2023	15,0600	14,8000	14,9800	14,8900	43.446	648.275
08/11/2023	15,2000	14,5600	14,7400	14,9000	50.465	745.236
07/11/2023	14,7800	14,4900	14,6000	14,6000	66.630	970.743
06/11/2023	14,8400	14,5700	14,5700	14,6900	163.717	2.407.019
03/11/2023	15,1000	14,5400	14,9900	14,6000	130.116	1.921.604
02/11/2023	14,8800	14,5000	14,5000	14,8800	106.229	1.569.348
01/11/2023	14,5400	14,2400	14,4800	14,3700	90.778	1.304.098
31/10/2023	14,4600	13,9900	13,9900	14,1900	93.261	1.326.156
30/10/2023	14,2000	13,9000	14,2000	13,9900	91.027	1.275.221
27/10/2023	14,1700	13,6600	13,6600	14,1100	71.367	1.000.728
26/10/2023	14,0000	13,5000	14,0000	13,7000	235.980	3.227.273
25/10/2023	14,3500	14,0000	14,1000	14,0000	155.503	2.192.091
24/10/2023	14,4000	14,1900	14,4000	14,2300	168.859	2.409.386
23/10/2023	14,6700	14,1900	14,3200	14,1900	224.679	3.207.534
20/10/2023	14,6600	14,2200	14,3600	14,4600	1.876.881	27.154.778
19/10/2023	14,5700	14,2000	14,3200	14,3600	190.035	2.719.111
18/10/2023	14,4000	13,5500	13,5500	14,2500	248.371	3.521.120
17/10/2023	14,0700	13,6900	13,9800	13,7500	534.508	7.402.139
16/10/2023	14,9100	13,7600	14,7900	13,8700	512.842	7.320.545
13/10/2023	14,7100	14,0500	14,5100	14,3700	126.007	1.803.593
12/10/2023	14,7700	14,3800	14,4000	14,5900	352.374	5.149.327
11/10/2023	14,5500	13,7500	14,2000	14,2700	315.229	4.461.416
10/10/2023	14,2200	13,7600	13,7700	13,9400	236.623	3.317.096
09/10/2023	13,6400	13,0900	13,0900	13,5100	298.816	3.996.694
05/10/2023	13,9000	12,9200	13,8000	13,2000	668.451	8.921.305
04/10/2023	14,2200	13,8000	14,2200	13,9600	346.234	4.845.052
03/10/2023	14,6900	14,1800	14,5400	14,1800	288.447	4.136.560
02/10/2023	14,9200	14,6200	14,9200	14,7300	52.968	779.597
29/09/2023	14,7700	14,2300	14,5000	14,6500	211.045	3.078.788
28/09/2023	14,6800	14,1800	14,4500	14,5000	215.096	3.107.160
27/09/2023	14,9600	14,3000	14,9000	14,4500	302.569	4.393.735
21/09/2023	15,3000	14,7000	15,1000	15,0500	400.400	6.015.644
20/09/2023	15,6100	15,0500	15,5100	15,1000	438.352	6.670.984
19/09/2023	16,1500	15,2200	16,0800	15,5700	246.117	3.855.423
18/09/2023	16,3900	16,1500	16,3900	16,1500	77.064	1.250.185
14/09/2023	16,3900	16,1300	16,3400	16,2500	137.614	2.235.268
13/09/2023	16,3000	16,0200	16,2600	16,2300	187.869	3.034.106
12/09/2023	16,3000	16,0500	16,2400	16,2600	185.855	3.009.449
11/09/2023	16,5500	16,0500	16,3000	16,1500	165.003	2.682.581
08/09/2023	16,4600	16,1900	16,3500	16,3000	195.178	3.178.619
07/09/2023	16,7300	16,1100	16,5200	16,1700	322.267	5.301.773
06/09/2023	16,8800	16,5000	16,6200	16,5200	151.252	2.528.722
05/09/2023	16,8900	16,5400	16,6600	16,7400	291.070	4.858.024
04/09/2023	16,6900	16,2300	16,6000	16,6300	262.389	4.318.094
31/08/2023	16,8600	16,3700	16,5000	16,6000	6.502.689	107.850.683
30/08/2023	16,9900	16,2700	16,3000	16,5000	1.017.581	16.890.882
29/08/2023	16,4000	16,1000	16,1500	16,2000	918.694	14.944.166
28/08/2023	16,4200	16,0400	16,2700	16,1500	456.624	7.361.838
25/08/2023	16,4100	16,1300	16,3400	16,2700	301.530	4.897.115
24/08/2023	16,7100	16,3000	16,6400	16,3400	241.131	3.960.157
22/08/2023	16,9900	16,6300	16,9000	16,6700	196.625	3.294.475
21/08/2023	16,9200	16,2700	16,3500	16,7500	358.720	5.963.114
18/08/2023	16,4300	16,0000	16,0700	16,2500	326.110	5.266.219
17/08/2023	16,2900	15,9200	16,0300	16,0700	398.118	6.395.191
16/08/2023	16,5800	16,0300	16,3300	16,0300	447.382	7.248.271
14/08/2023	16,7500	15,9400	16,5800	16,6300	317.145	5.199.377
11/08/2023	17,1300	16,5100	16,9000	16,6000	513.933	8.617.693
10/08/2023	17,4200	17,0800	17,2200	17,4200	123.271	2.124.638
09/08/2023	17,3500	17,2100	17,3500	17,2200	53.256	918.149
07/08/2023	17,4000	17,0400	17,3900	17,0400	169.705	2.921.110
04/08/2023	17,5000	17,1500	17,3100	17,1800	140.635	2.426.434
03/08/2023	17,3600	17,2200	17,2200	17,3500	88.432	1.528.539
02/08/2023	17,5000	17,0600	17,0600	17,2500	137.001	2.360.875
01/08/2023	17,6900	17,2100	17,3100	17,3100	120.181	2.083.340
28/07/2023	17,4900	17,1600	17,4600	17,2000	221.271	3.820.792
27/07/2023	17,9500	17,4600	17,7500	17,4700	228.024	4.022.582
26/07/2023	17,9000	17,6800	17,8000	17,7500	71.013	1.264.252
25/07/2023	18,1500	17,8000	17,9200	17,8200	105.154	1.882.995
24/07/2023	18,2700	17,9000	18,2300	17,9200	49.963	902.978
20/07/2023	18,4600	18,1800	18,3500	18,3000	130.082	2.383.460
19/07/2023	18,5100	17,9000	17,9600	18,1100	409.105	7.432.950
18/07/2023	18,0000	17,6000	18,0000	17,7900	317.214	5.652.010
17/07/2023	18,6500	17,9600	18,5000	18,1300	247.269	4.510.968
14/07/2023	18,8000	18,3100	18,6600	18,3100	328.314	6.062.459
13/07/2023	19,0400	18,6600	18,9800	18,6600	125.026	2.348.537
12/07/2023	19,5800	18,6900	19,4000	18,9100	162.507	3.100.169
11/07/2023	19,7000	19,1200	19,1200	19,4000	188.513	3.654.187
10/07/2023	19,4000	19,0700	19,4000	19,1200	116.851	2.244.996
06/07/2023	19,9200	19,2800	19,9200	19,3300	202.650	3.953.006
05/07/2023	20,2000	19,9000	20,1600	19,9200	170.701	3.420.909
04/07/2023	20,2200	19,9600	20,1000	19,9900	124.270	2.488.779
03/07/2023	20,2800	19,9800	20,2800	20,1000	196.078	3.929.654
29/06/2023	20,2800	20,0200	20,2600	20,2800	68.254	1.377.804
28/06/2023	20,3400	20,0800	20,3400	20,0800	110.610	2.233.070
27/06/2023	20,3600	20,0000	20,0600	20,1200	93.399	1.883.508
22/06/2023	21,0400	20,6600	20,9800	20,8000	144.909	3.022.579
21/06/2023	21,1400	20,8200	20,9000	20,9000	79.638	1.666.622
20/06/2023	21,3400	20,4200	20,4200	20,9400	563.542	11.798.501
19/06/2023	20,6200	20,2800	20,5400	20,5600	460.520	9.431.402
16/06/2023	20,3000	20,0600	20,1000	20,3000	210.141	4.245.949
14/06/2023	20,2800	20,0800	20,2200	20,1400	139.578	2.812.144
12/06/2023	20,7400	20,2600	20,4400	20,2800	121.453	2.477.324
09/06/2023	20,8000	20,5000	20,8000	20,5600	141.492	2.921.883
08/06/2023	20,7200	20,2200	20,4000	20,7000	202.166	4.151.380
31/05/2023	20,1400	19,6500	20,1000	20,1400	866.070	17.407.884
26/05/2023	20,4000	20,1600	20,1800	20,2800	89.432	1.815.118
24/05/2023	20,5200	20,0000	20,0000	20,1000	324.576	6.580.087
22/05/2023	19,9000	19,5000	19,6000	19,5000	276.367	5.440.879
17/05/2023	19,7200	19,1500	19,4800	19,4000	75.260	1.458.877
16/05/2023	19,7100	19,4000	19,4000	19,5000	83.066	1.623.370
15/05/2023	19,8000	19,4400	19,8000	19,5000	154.417	3.024.433
12/05/2023	20,0000	19,6600	19,8600	19,8000	123.661	2.448.527
10/05/2023	20,0000	19,7600	19,9700	19,8600	142.720	2.843.105
08/05/2023	20,2400	19,9800	20,2400	20,0400	42.338	850.005
05/05/2023	20,2000	19,8000	19,9200	20,1600	42.248	846.333
04/05/2023	20,2000	19,7700	20,2000	19,9200	36.847	735.393
02/05/2023	20,3000	19,3900	20,3000	19,8000	112.566	2.228.096
28/04/2023	20,4000	19,9400	20,0600	20,0800	64.938	1.306.351
26/04/2023	20,5000	20,2000	20,3600	20,4000	75.687	1.542.146
25/04/2023	20,8800	20,3600	20,5200	20,4800	155.462	3.202.757
24/04/2023	20,6600	20,3400	20,4000	20,6200	92.376	1.896.619
21/04/2023	20,1800	19,8000	20,0000	20,1800	105.314	2.110.874
19/04/2023	20,6000	20,1000	20,6000	20,3000	150.549	3.054.200
18/04/2023	20,9000	20,3200	20,4000	20,6000	213.887	4.420.242
13/04/2023	20,3800	20,2000	20,3800	20,3200	76.593	1.554.606
12/04/2023	20,4600	19,9200	20,0200	20,1000	232.222	4.706.754
04/04/2023	19,6000	19,0200	19,4200	19,2900	226.485	4.395.771
03/04/2023	19,6600	19,3800	19,4200	19,4200	141.949	2.766.265
31/03/2023	19,6700	19,3800	19,5400	19,6600	123.219	2.410.999
30/03/2023	19,6300	19,0400	19,2800	19,3600	95.338	1.839.638
29/03/2023	19,7000	18,5400	18,7000	19,2800	230.161	4.429.571
28/03/2023	18,8600	18,3500	18,8600	18,7000	79.125	1.469.176
27/03/2023	18,6400	18,3200	18,4000	18,4000	79.339	1.463.587
24/03/2023	18,7300	18,3600	18,6800	18,4000	110.249	2.037.696
23/03/2023	18,9100	18,5000	18,5000	18,9000	93.464	1.749.322
22/03/2023	18,9000	18,5200	18,9000	18,7200	30.372	568.427
21/03/2023	18,8700	18,2000	18,3000	18,8700	58.715	1.088.023
20/03/2023	18,4200	18,1900	18,3000	18,3100	62.528	1.144.390
17/03/2023	18,7000	18,3300	18,7000	18,5000	171.503	3.176.505
16/03/2023	18,6800	18,4800	18,5100	18,5400	93.430	1.735.132
15/03/2023	19,0800	18,2700	18,5200	18,6400	161.465	3.003.904
14/03/2023	18,8600	18,1000	18,3200	18,5900	188.286	3.501.257
13/03/2023	18,3300	17,8900	18,3000	18,3200	140.535	2.547.980
10/03/2023	18,5000	18,2800	18,4400	18,4900	92.986	1.711.682
09/03/2023	19,0700	18,6900	18,8400	18,7200	87.914	1.658.607
08/03/2023	19,0100	18,6400	18,7000	18,8400	59.208	1.116.453
07/03/2023	18,9100	18,4100	18,6900	18,9000	63.196	1.181.823
06/03/2023	19,5500	18,8300	19,5500	18,9100	155.548	2.965.308
03/03/2023	19,7800	19,2500	19,4200	19,4600	53.584	1.040.622
02/03/2023	19,8000	19,3900	19,4200	19,7100	94.233	1.845.343
01/03/2023	19,9000	19,1200	19,1200	19,8500	135.096	2.654.546
28/02/2023	20,1000	18,9500	19,3200	19,7000	1.779.069	35.012.328
24/02/2023	19,5200	19,2200	19,5200	19,3200	74.019	1.433.308
23/02/2023	19,5600	18,8000	18,8000	19,5200	170.763	3.281.757
22/02/2023	18,8900	18,5000	18,8800	18,8000	201.285	3.766.964
21/02/2023	18,8900	18,2400	18,6000	18,8800	213.918	3.974.899
20/02/2023	18,9000	18,5200	18,6000	18,7700	260.750	4.885.950
17/02/2023	19,0000	18,4500	18,6000	18,6400	306.090	5.736.471
16/02/2023	18,6000	18,2900	18,4600	18,5700	185.617	3.431.861
15/02/2023	18,9900	18,2600	18,5400	18,5400	212.048	3.941.932
14/02/2023	19,2100	18,6200	19,0200	18,6200	136.161	2.559.998
13/02/2023	19,3400	18,9100	18,9100	19,0200	121.219	2.321.709
10/02/2023	19,4400	18,4300	19,4000	18,9100	218.883	4.112.007
09/02/2023	19,7700	19,4100	19,6000	19,5300	257.222	5.031.817
08/02/2023	19,7500	19,3000	19,3900	19,4800	261.018	5.097.103
07/02/2023	19,4500	18,7900	18,8300	19,1500	316.371	6.074.094
06/02/2023	18,9600	18,7600	18,8000	18,8300	170.222	3.202.626
03/02/2023	19,1200	18,6300	18,7000	18,9000	226.361	4.282.183
02/02/2023	19,9700	18,5000	19,9500	18,7000	536.126	10.308.364
01/02/2023	20,1800	19,8800	20,0800	19,9500	114.827	2.293.747
31/01/2023	20,5200	20,0000	20,4000	20,0000	248.261	5.004.287
30/01/2023	20,4600	20,0600	20,2800	20,4400	184.264	3.723.902
27/01/2023	20,5800	20,2400	20,5000	20,2800	74.356	1.514.143
26/01/2023	20,7400	20,5000	20,5800	20,5000	115.547	2.379.900
25/01/2023	20,9200	20,4800	20,8600	20,6200	97.938	2.024.210
24/01/2023	21,0400	20,2400	20,3800	20,8600	235.717	4.903.075
23/01/2023	20,4800	20,1400	20,4800	20,3800	97.736	1.989.776
20/01/2023	20,4000	20,0000	20,3800	20,3400	77.693	1.569.597
19/01/2023	20,4600	20,0000	20,4000	20,0800	172.125	3.467.397
18/01/2023	20,8400	20,2000	20,3800	20,4600	332.046	6.794.022
17/01/2023	20,9000	20,4800	20,6200	20,5400	150.956	3.123.293
16/01/2023	20,9200	20,5800	20,6800	20,9200	69.760	1.450.298
13/01/2023	20,9000	20,6000	20,6000	20,6800	95.170	1.974.996
12/01/2023	20,9400	20,6000	20,7800	20,6600	96.962	2.014.213
11/01/2023	20,7800	20,3800	20,4200	20,7800	97.921	2.019.204
10/01/2023	20,8400	20,3000	20,7600	20,4200	128.594	2.635.253
09/01/2023	20,8800	20,5600	20,7600	20,7600	122.406	2.531.259
05/01/2023	20,8800	20,6600	20,8000	20,7600	119.465	2.479.990
04/01/2023	20,9400	20,6800	20,8800	20,9400	73.507	1.530.359
03/01/2023	20,9800	20,6600	20,9800	20,8000	50.102	1.040.943
02/01/2023	20,9800	20,4000	20,5000	20,7600	96.358	1.995.038
30/12/2022	20,4600	20,2400	20,2400	20,3800	41.014	836.899
29/12/2022	20,6400	20,2400	20,2800	20,2400	95.750	1.958.506
28/12/2022	20,4600	20,1000	20,2200	20,3200	66.364	1.342.592
27/12/2022	20,4600	20,0600	20,2000	20,3400	41.827	849.564
23/12/2022	20,4600	20,0800	20,2200	20,2000	31.174	630.927
22/12/2022	20,5000	20,0000	20,3600	20,2200	81.042	1.641.209
21/12/2022	20,7000	20,2400	20,2400	20,3600	81.613	1.675.177
20/12/2022	20,3800	20,0000	20,0000	20,3600	92.797	1.881.804
19/12/2022	20,2800	19,8700	19,9900	20,1400	54.360	1.093.814
16/12/2022	20,2200	19,7100	20,0200	20,0000	221.377	4.421.994
15/12/2022	20,4600	19,9900	20,2000	20,1800	133.096	2.691.327
14/12/2022	20,0800	19,8500	20,0800	19,9800	48.343	965.531
13/12/2022	20,1200	19,6600	20,0000	19,9000	150.263	2.986.213
12/12/2022	20,5000	20,1000	20,5000	20,1000	57.016	1.152.595
09/12/2022	20,5200	20,0600	20,2000	20,4000	130.093	2.648.481
08/12/2022	20,3400	19,8300	20,2200	20,2000	90.828	1.827.158
07/12/2022	20,3600	19,8000	19,8000	20,2200	256.711	5.194.143
06/12/2022	20,0400	19,6000	19,6600	19,9200	284.645	5.656.175
05/12/2022	19,7500	18,4000	19,0000	19,3500	223.065	4.255.501
02/12/2022	19,4500	18,7100	19,4500	18,8500	359.750	6.798.661
01/12/2022	19,5200	19,3600	19,5000	19,5200	166.252	3.238.015
30/11/2022	19,9200	19,2300	19,6800	19,5000	5.427.816	106.052.668
29/11/2022	19,9800	19,6000	19,8800	19,9800	374.499	7.444.576
28/11/2022	20,0000	19,6200	20,0000	19,8400	350.636	6.957.693
25/11/2022	20,1000	19,9100	19,9800	19,9900	206.644	4.131.586
24/11/2022	20,1400	19,7200	19,7200	20,1400	370.019	7.402.970
23/11/2022	19,9000	19,6100	19,8400	19,8700	519.288	10.306.510
22/11/2022	19,9900	19,2500	19,2500	19,5500	365.385	7.181.522
21/11/2022	19,2800	19,0000	19,0000	19,2500	84.095	1.610.565
18/11/2022	19,1300	18,8900	19,0000	18,9400	164.271	3.123.723
17/11/2022	19,1300	18,7500	19,0700	18,8000	126.213	2.386.875
16/11/2022	19,1800	18,7000	18,8000	18,8000	211.647	3.992.288
15/11/2022	19,0400	18,7200	18,8200	18,9500	183.423	3.475.359
14/11/2022	19,4000	18,8200	19,2500	18,8200	358.465	6.818.499
11/11/2022	19,5200	19,0300	19,1000	19,2500	781.583	15.083.758
10/11/2022	18,7300	18,3700	18,5200	18,6400	176.177	3.271.211
09/11/2022	18,5600	17,9600	18,4700	18,5100	307.108	5.595.701
08/11/2022	19,0200	18,1900	18,7600	18,4700	347.610	6.483.720
07/11/2022	19,0600	18,8500	18,8500	18,8500	118.868	2.248.927
04/11/2022	19,0100	18,6600	18,6600	18,8500	154.437	2.919.065
03/11/2022	19,1100	18,7000	18,9900	18,7000	273.407	5.156.643
02/11/2022	19,2500	18,8500	19,2100	18,9900	171.111	3.260.465
01/11/2022	19,0100	18,8400	18,9000	18,9000	202.611	3.834.380
31/10/2022	19,1900	18,7800	18,8900	18,8200	174.598	3.301.002
27/10/2022	18,7100	18,3700	18,6000	18,6000	111.303	2.069.220
26/10/2022	18,6500	18,3500	18,6400	18,6000	122.033	2.268.378
25/10/2022	18,5100	18,1600	18,3500	18,5100	105.702	1.943.607
24/10/2022	18,2300	18,0200	18,0800	18,2300	131.259	2.387.927
21/10/2022	18,2900	18,0400	18,2900	18,2000	131.022	2.382.080
20/10/2022	18,4300	17,8000	18,0100	18,2000	295.385	5.364.087
19/10/2022	18,2000	17,8000	18,0000	18,0100	421.036	7.577.052
18/10/2022	18,0000	17,5800	17,8000	17,9200	367.274	6.561.982
17/10/2022	17,8000	17,3400	17,3400	17,8000	225.992	3.999.307
14/10/2022	17,7600	17,3300	17,6800	17,3300	163.728	2.865.680
13/10/2022	18,0700	17,4800	17,5000	17,4900	194.664	3.439.636
12/10/2022	17,7000	17,4400	17,5500	17,7000	152.990	2.690.423
11/10/2022	17,8000	17,2300	17,4800	17,5500	176.736	3.097.061
10/10/2022	17,7900	17,1800	17,7400	17,7900	162.962	2.843.926
07/10/2022	18,0100	17,6400	17,8500	17,8000	168.753	3.019.499
06/10/2022	17,9100	17,5200	17,7500	17,7000	161.359	2.869.396
05/10/2022	17,7000	17,3500	17,4000	17,5000	216.977	3.799.382
04/10/2022	17,4000	16,8000	16,8000	17,4000	189.519	3.255.183
03/10/2022	16,7800	16,3000	16,5000	16,7500	88.649	1.470.427
30/09/2022	16,6700	16,2700	16,4900	16,5000	164.821	2.722.607
29/09/2022	16,6500	16,2100	16,6000	16,3500	78.832	1.292.930
28/09/2022	16,9000	16,2000	16,3500	16,4800	185.562	3.059.900
27/09/2022	16,4800	15,2600	15,4600	16,3000	404.022	6.436.262
26/09/2022	15,9100	14,9300	15,7100	15,4400	239.665	3.649.569
23/09/2022	16,2900	15,5900	16,2500	15,8500	228.948	3.628.391
22/09/2022	16,6000	16,1000	16,6000	16,3500	137.103	2.228.040
21/09/2022	16,8000	16,1900	16,5400	16,6300	137.177	2.258.147
20/09/2022	17,0600	16,7000	17,0000	16,7000	84.022	1.409.820
19/09/2022	17,0700	16,7600	16,7600	17,0000	96.494	1.639.093
16/09/2022	17,1700	16,5800	16,6000	17,0000	175.017	2.965.904
15/09/2022	16,9300	16,5700	16,7000	16,7200	105.445	1.764.801
14/09/2022	17,0000	16,6000	16,8000	16,7000	157.310	2.640.125
13/09/2022	17,3300	16,9700	17,3300	17,0000	66.566	1.140.234
12/09/2022	17,4600	17,0500	17,2700	17,1800	344.210	5.942.265
09/09/2022	17,4100	17,2300	17,2300	17,2700	107.508	1.860.576
08/09/2022	17,5000	17,0800	17,4900	17,2300	141.009	2.430.906
07/09/2022	17,6800	17,3700	17,5000	17,3900	54.980	958.996
06/09/2022	17,5000	17,3200	17,4200	17,4800	113.562	1.976.474
05/09/2022	17,5900	17,2400	17,2400	17,4200	341.379	5.973.552
02/09/2022	17,7300	17,3900	17,4800	17,6000	108.093	1.894.072
01/09/2022	17,9200	17,4400	17,4400	17,6000	119.945	2.118.960
31/08/2022	17,9100	17,4000	17,4000	17,7300	58.883	1.044.350
30/08/2022	18,0800	17,6000	17,9800	17,6000	111.108	1.970.271
29/08/2022	18,2700	17,8500	18,0800	17,9800	100.857	1.820.676
26/08/2022	18,5600	18,1100	18,4700	18,3300	65.364	1.198.950
25/08/2022	18,7700	18,2000	18,7700	18,3800	288.793	5.353.684
24/08/2022	18,3700	17,9000	17,9500	18,3100	150.397	2.738.374
23/08/2022	18,1100	17,7800	18,0500	17,9300	148.164	2.660.220
22/08/2022	18,2000	17,8600	18,0300	18,1500	91.334	1.651.769
19/08/2022	18,0000	17,5500	18,0000	17,8500	149.550	2.644.900
18/08/2022	18,0000	17,3200	17,6400	18,0000	188.062	3.352.086
17/08/2022	17,6300	17,2400	17,2400	17,5200	75.641	1.324.629
16/08/2022	17,5400	16,9800	17,0800	17,4800	89.349	1.549.345
12/08/2022	17,2000	16,8900	16,9100	16,9100	80.340	1.363.417
11/08/2022	17,2500	16,9000	17,2500	16,9800	53.922	916.293
10/08/2022	17,1700	16,8900	16,9500	17,1000	34.709	592.366
09/08/2022	16,9700	16,8000	16,8900	16,9500	59.899	1.012.598
08/08/2022	16,9700	16,7800	16,9000	16,9000	34.680	586.138
05/08/2022	17,1400	16,8000	17,0000	16,9300	45.104	766.091
04/08/2022	17,0800	16,9000	16,9500	17,0400	107.035	1.824.506
03/08/2022	17,1300	16,8000	16,8200	16,9300	88.536	1.500.143
02/08/2022	17,3400	16,8200	17,1000	16,9400	200.084	3.395.011
01/08/2022	17,9600	17,3600	17,4000	17,4400	81.328	1.443.289
29/07/2022	17,5000	17,0500	17,2800	17,5000	83.841	1.457.382
28/07/2022	17,1600	16,7900	16,7900	17,0000	188.837	3.201.679
27/07/2022	16,9400	16,6700	16,9400	16,7900	41.296	692.024
26/07/2022	16,9200	16,7700	16,8200	16,8900	67.946	1.144.820
25/07/2022	17,0600	16,8800	17,0400	16,9400	77.195	1.309.400
22/07/2022	17,3500	16,6000	16,9400	17,0500	147.307	2.494.286
21/07/2022	17,0900	16,7300	16,9200	16,8900	179.771	3.040.281
20/07/2022	17,2500	16,8200	17,0300	17,0000	154.831	2.628.564
19/07/2022	17,0900	16,4000	16,4000	17,0000	126.204	2.132.524
18/07/2022	16,7500	16,2500	16,7500	16,4900	147.812	2.425.798
15/07/2022	16,8000	16,4400	16,8000	16,6200	137.158	2.283.890
14/07/2022	16,7300	16,2100	16,6800	16,6400	184.910	3.035.830
13/07/2022	16,8900	16,3200	16,4000	16,5900	82.751	1.371.337
12/07/2022	16,5200	15,9700	16,2400	16,3300	317.491	5.153.759
11/07/2022	17,1600	16,4000	16,9900	16,5000	279.720	4.662.219
08/07/2022	17,2400	16,9300	17,1500	16,9900	119.208	2.037.068
07/07/2022	17,1600	16,4000	16,9000	17,1500	143.101	2.407.431
06/07/2022	16,7700	16,1000	16,7700	16,5500	183.506	3.002.722
05/07/2022	17,0000	15,7600	17,0000	16,6400	207.579	3.395.002
04/07/2022	17,2600	16,6600	16,6900	16,9000	72.849	1.237.986
01/07/2022	17,3800	16,8800	17,1600	16,9800	120.671	2.066.920
30/06/2022	17,3000	16,7300	16,9300	17,1600	238.295	4.058.771
29/06/2022	17,1600	16,8700	17,0700	17,1400	154.490	2.632.770
28/06/2022	17,7000	16,9400	17,5400	17,2400	159.701	2.748.733
27/06/2022	18,4000	17,5400	18,0000	17,5400	121.118	2.153.430
24/06/2022	18,3800	17,5000	17,5000	18,0000	391.186	7.058.796
23/06/2022	17,5900	17,2400	17,4700	17,4900	107.830	1.889.716
22/06/2022	17,6200	17,0800	17,0800	17,5900	116.389	2.032.954
21/06/2022	18,2300	17,4800	18,0700	17,4800	164.873	2.907.262
20/06/2022	18,1400	17,7500	17,9900	17,8100	121.364	2.178.489
17/06/2022	18,3000	16,9100	17,2500	17,7300	514.584	9.167.900
16/06/2022	17,3000	16,4600	17,0800	16,6000	242.085	4.055.748
15/06/2022	17,0800	16,2400	16,7200	16,9100	261.429	4.402.200
14/06/2022	17,5000	16,8400	17,5000	17,1000	222.926	3.823.471
10/06/2022	18,8000	17,7800	18,6000	17,9400	218.911	3.964.284
09/06/2022	19,1700	18,6000	18,7900	18,6000	228.065	4.294.346
08/06/2022	19,6800	18,4100	18,5400	18,5000	316.332	5.936.097
07/06/2022	18,5500	18,2000	18,4300	18,4000	75.159	1.382.347
06/06/2022	18,4500	18,0000	18,0000	18,4300	66.605	1.220.804
03/06/2022	18,3300	18,0000	18,1300	18,2500	51.300	933.243
02/06/2022	18,4500	17,9500	18,4500	18,1300	30.743	557.437
01/06/2022	18,4000	17,8900	17,9400	18,2200	85.501	1.557.111
31/05/2022	18,4200	17,7800	18,0700	17,9900	267.009	4.826.284
30/05/2022	18,1500	17,9400	18,0400	18,0700	59.069	1.066.204
27/05/2022	18,2600	17,9400	18,1800	18,0400	46.631	842.338
26/05/2022	18,1700	17,7000	17,7000	18,0700	278.599	4.983.934
25/05/2022	17,8300	17,3600	17,5600	17,8000	67.443	1.190.049
24/05/2022	17,9800	17,4500	17,5300	17,5400	111.594	1.978.903
23/05/2022	17,7000	17,1700	17,2500	17,7000	105.716	1.847.467
20/05/2022	16,8500	16,4100	16,4100	16,8500	179.871	2.990.169
19/05/2022	16,6500	16,3500	16,5300	16,4900	255.763	4.233.666
18/05/2022	17,4000	16,6200	17,4000	16,8400	55.945	947.655
17/05/2022	17,5700	17,2400	17,3000	17,2400	101.159	1.753.487
16/05/2022	17,9200	17,1600	17,5400	17,3000	129.215	2.266.368
13/05/2022	17,3800	16,2500	16,5600	17,3800	232.073	3.906.570
12/05/2022	16,4200	15,9000	16,1200	16,0200	122.451	1.976.581
11/05/2022	16,8800	16,3100	16,6000	16,3600	107.657	1.777.815
10/05/2022	17,4300	16,0800	17,1700	16,4600	259.759	4.294.657
09/05/2022	17,6500	16,8600	16,8600	17,1700	101.685	1.756.281
06/05/2022	17,4600	16,7300	16,7400	17,1000	101.270	1.734.848
05/05/2022	17,7200	17,1300	17,7200	17,2800	67.658	1.181.183
04/05/2022	17,5900	17,0000	17,0600	17,3800	92.157	1.600.588
03/05/2022	17,8600	17,0000	17,6700	17,0600	154.054	2.652.268
29/04/2022	18,1600	17,7600	18,0000	17,7600	294.854	5.289.116
28/04/2022	18,3500	17,8400	17,9600	18,0000	195.255	3.535.340
27/04/2022	17,8000	17,2600	17,8000	17,4400	82.812	1.450.276
26/04/2022	18,2800	17,7200	17,8700	17,9000	118.901	2.145.465
21/04/2022	18,2700	17,7100	18,1900	17,8000	101.617	1.824.105
20/04/2022	18,3800	17,6500	18,1900	18,1900	195.946	3.529.556
19/04/2022	18,4800	17,1000	17,1000	17,9500	290.261	5.243.325
14/04/2022	17,6500	16,9400	17,2500	17,0200	105.985	1.810.795
13/04/2022	18,1000	17,2200	17,5900	17,2500	197.445	3.491.524
12/04/2022	17,5000	16,8700	16,9000	17,5000	157.380	2.720.799
11/04/2022	17,2600	16,5600	16,5600	16,8200	201.700	3.391.804
08/04/2022	16,6700	16,4200	16,4200	16,6500	96.315	1.599.934
07/04/2022	16,5900	16,2500	16,2500	16,4200	78.314	1.290.951
06/04/2022	16,6000	16,1600	16,6000	16,2500	97.883	1.594.090
05/04/2022	16,8800	16,3200	16,5000	16,6000	112.741	1.865.908
04/04/2022	16,6000	16,2300	16,4500	16,3000	125.000	2.049.411
01/04/2022	16,6600	16,3500	16,6000	16,4500	115.651	1.911.596
31/03/2022	17,2800	16,5400	16,8400	16,6000	278.629	4.684.122
30/03/2022	16,8400	15,8600	16,0400	16,8000	440.192	7.239.594
29/03/2022	16,0000	15,6000	15,6000	15,8000	240.990	3.824.359
28/03/2022	15,8000	15,2000	15,3800	15,5800	191.957	2.977.590
24/03/2022	15,3400	14,8600	15,3400	15,0200	77.740	1.167.816
23/03/2022	15,3200	14,2000	15,3000	15,0200	197.759	2.917.830
22/03/2022	15,2400	14,9000	15,1000	15,2000	63.502	957.719
21/03/2022	15,1800	14,9200	15,1000	15,1000	76.811	1.158.560
18/03/2022	15,1400	14,8000	15,0400	15,1000	262.324	3.929.210
17/03/2022	16,0800	15,0400	15,5000	15,0400	122.758	1.882.568
16/03/2022	15,6600	14,3000	14,3000	15,5000	666.079	10.059.672
15/03/2022	14,3400	13,7200	13,7600	14,3400	283.169	4.001.256
14/03/2022	13,9200	13,5000	13,5000	13,8000	105.435	1.457.928
11/03/2022	13,9000	13,5000	13,5000	13,7200	154.478	2.112.089
10/03/2022	13,5600	13,2800	13,3000	13,4400	113.573	1.524.851
09/03/2022	13,5600	13,0000	13,0000	13,4200	307.368	4.045.295
08/03/2022	12,9800	12,4400	12,9000	12,9000	196.891	2.516.432
04/03/2022	13,0600	12,6800	12,8000	12,9000	394.093	5.087.339
03/03/2022	12,9800	12,6600	12,9400	12,9800	99.819	1.287.401
02/03/2022	12,9600	12,5000	12,8200	12,6800	78.321	997.297
01/03/2022	12,9600	12,6600	12,8800	12,9000	140.271	1.801.888
28/02/2022	12,9200	12,6200	12,6400	12,9200	196.713	2.530.243
25/02/2022	13,0000	12,5000	12,8000	13,0000	146.941	1.882.704
24/02/2022	12,5800	12,1200	12,4400	12,5400	202.195	2.502.066
23/02/2022	12,9200	12,7400	12,8000	12,8000	56.881	729.535
22/02/2022	12,8200	12,6200	12,7200	12,8000	97.271	1.236.104
21/02/2022	12,9800	12,8000	12,9000	12,9400	40.658	524.458
18/02/2022	12,9400	12,7400	12,9400	12,9200	20.235	259.518
17/02/2022	13,0200	12,8000	13,0200	12,9400	25.514	329.245
16/02/2022	13,1400	12,7800	12,9600	12,9400	126.812	1.640.634
15/02/2022	13,0000	12,7200	12,7200	12,9600	63.095	815.771
14/02/2022	12,9000	12,5400	12,7400	12,9000	135.595	1.721.164
11/02/2022	12,9400	12,8000	12,9000	12,8200	160.771	2.070.522
10/02/2022	13,0000	12,8600	13,0000	12,9400	176.610	2.285.264
09/02/2022	13,2000	12,7800	13,0000	12,9000	258.336	3.337.908
08/02/2022	12,9000	12,7800	12,8000	12,8000	53.555	686.873
07/02/2022	12,9400	12,8400	12,8600	12,9000	46.548	600.039
04/02/2022	13,2200	12,8400	13,1800	12,8400	151.085	1.966.696
03/02/2022	13,2800	12,8400	12,8800	13,0400	64.526	841.561
02/02/2022	13,0200	12,8800	13,0000	12,9000	69.441	899.287
01/02/2022	13,0600	12,9000	12,9400	12,9000	102.796	1.334.925
31/01/2022	13,0600	12,8800	12,9000	12,9400	52.356	678.415
28/01/2022	12,9800	12,6000	12,6200	12,9200	76.587	977.077
27/01/2022	12,8200	12,5400	12,8000	12,6800	96.709	1.228.541
26/01/2022	12,9200	12,4400	12,4400	12,8200	51.626	661.629
25/01/2022	12,8800	12,4400	12,7600	12,4400	77.082	970.058
24/01/2022	12,9600	12,7000	12,9000	12,7400	69.168	883.327
21/01/2022	13,3000	12,9000	13,2000	12,9000	74.661	972.992
20/01/2022	13,4800	13,2000	13,4800	13,2600	42.322	562.305
19/01/2022	13,4000	13,2200	13,3000	13,3000	39.180	521.139
18/01/2022	13,5000	13,3200	13,4000	13,3200	38.301	513.443
17/01/2022	13,6800	13,5000	13,5000	13,5600	38.237	519.932
14/01/2022	13,6400	13,3000	13,3000	13,5400	61.656	830.378
13/01/2022	13,9400	13,4000	13,6200	13,4000	115.990	1.585.295
12/01/2022	13,8000	13,3000	13,4800	13,6200	318.048	4.291.259
11/01/2022	13,4400	13,2400	13,4400	13,2800	88.151	1.171.339
10/01/2022	13,3600	13,2000	13,2000	13,3000	30.702	407.837
07/01/2022	13,2400	13,0600	13,1000	13,1800	58.395	770.231
05/01/2022	13,3600	13,2000	13,3600	13,2800	62.332	828.110
04/01/2022	13,4400	13,3200	13,4000	13,3600	154.007	2.058.918
03/01/2022	13,6200	13,4000	13,5800	13,4000	18.231	246.311
31/12/2021	13,5800	13,2800	13,4000	13,5800	26.783	359.207
30/12/2021	13,4000	13,2600	13,4000	13,3000	31.782	423.048
29/12/2021	13,4600	13,3000	13,3800	13,4000	49.114	656.351
28/12/2021	13,4000	13,3000	13,3800	13,3800	68.550	917.514
27/12/2021	13,4800	13,3000	13,4000	13,3000	196.173	2.635.473
23/12/2021	13,4400	13,1000	13,1800	13,4000	95.736	1.280.876
22/12/2021	13,3400	12,7600	12,7600	13,1800	270.384	3.527.475
21/12/2021	13,3200	12,9000	13,1800	12,9800	197.795	2.569.185
20/12/2021	13,4000	12,7800	13,3000	13,2600	149.209	1.951.292
17/12/2021	13,8400	13,3400	13,8400	13,4400	144.607	1.947.118
16/12/2021	13,9400	13,4000	13,5400	13,5400	139.677	1.909.083
15/12/2021	13,8000	13,4200	13,5000	13,5400	141.711	1.921.037
14/12/2021	13,9200	13,5800	13,9000	13,7000	100.142	1.375.554
13/12/2021	13,9200	13,5200	13,7000	13,6400	119.679	1.646.223
10/12/2021	13,7000	13,3800	13,5000	13,5000	110.460	1.503.848
09/12/2021	13,4800	13,3200	13,4800	13,4200	16.189	216.824
08/12/2021	13,5000	13,2800	13,5000	13,2800	234.002	3.123.735
07/12/2021	13,6000	13,3800	13,6000	13,4600	36.157	486.848
06/12/2021	13,4400	13,2800	13,3400	13,3600	76.149	1.016.561
03/12/2021	13,6000	13,2800	13,4400	13,3400	62.353	836.193
02/12/2021	13,5000	13,1600	13,3000	13,5000	48.540	646.160
01/12/2021	13,6600	13,2800	13,6000	13,3400	39.342	528.063
30/11/2021	13,6200	13,1200	13,4000	13,5000	99.834	1.342.246
29/11/2021	13,5600	13,3200	13,3200	13,4000	37.461	503.655
26/11/2021	13,6800	13,1600	13,3200	13,4000	245.522	3.291.002
25/11/2021	14,0000	13,7400	14,0000	13,9800	85.974	1.194.921
24/11/2021	13,9200	13,6800	13,8000	13,9200	95.318	1.318.431
23/11/2021	14,0000	13,5400	13,8000	14,0000	255.854	3.550.683
22/11/2021	14,1000	13,8800	14,1000	13,9600	106.678	1.488.024
19/11/2021	14,1800	13,9200	14,0800	14,1000	333.942	4.682.889
18/11/2021	14,1400	13,6000	13,9000	14,0800	201.519	2.817.733
17/11/2021	13,9200	13,2000	13,3000	13,9000	205.863	2.809.618
16/11/2021	13,4000	13,0400	13,1200	13,3000	183.903	2.443.393
15/11/2021	13,2000	12,8200	13,0000	13,1200	156.833	2.057.762
12/11/2021	13,1000	12,6000	12,6000	13,0000	244.806	3.175.789
11/11/2021	13,0600	12,7200	13,0600	12,8000	161.991	2.076.222
10/11/2021	13,0200	12,7400	12,9000	13,0200	119.047	1.533.981
09/11/2021	12,9800	12,4800	12,5000	12,9400	226.086	2.884.495
08/11/2021	12,6000	11,7200	11,7200	12,4800	293.156	3.630.983
05/11/2021	12,0000	11,7200	12,0000	11,7200	43.418	514.299
04/11/2021	12,0000	11,7400	11,7400	11,9000	193.491	2.297.228
03/11/2021	11,8400	11,6200	11,7400	11,6800	53.859	631.741
02/11/2021	11,8000	11,6000	11,7000	11,7000	163.853	1.912.567
01/11/2021	11,9000	11,6200	11,7000	11,6400	120.056	1.409.131
29/10/2021	11,9000	11,6600	11,9000	11,7000	171.712	2.011.096
27/10/2021	11,9600	11,7400	11,8600	11,9000	54.457	643.360
26/10/2021	11,9600	11,7200	11,8600	11,8200	34.791	412.662
25/10/2021	12,3200	11,8600	11,9800	11,8600	67.416	819.104
22/10/2021	12,0400	11,8200	11,9400	12,0000	338.039	4.033.825
21/10/2021	11,8800	11,6600	11,8800	11,8600	76.246	898.841
20/10/2021	11,9600	11,5200	11,6200	11,8200	649.670	7.644.570
19/10/2021	11,6600	11,4000	11,4000	11,6200	69.057	800.850
18/10/2021	11,6000	11,2600	11,3400	11,6000	102.404	1.176.495
15/10/2021	11,5600	11,3600	11,4000	11,5000	137.745	1.582.542
14/10/2021	11,4600	11,2800	11,3800	11,3000	36.257	411.109
13/10/2021	11,4400	11,3200	11,4400	11,3400	46.780	531.430
12/10/2021	11,3600	11,1800	11,2400	11,3000	54.452	615.141
11/10/2021	11,4600	11,2800	11,4200	11,2800	40.408	458.953
08/10/2021	11,5000	11,3400	11,5000	11,4800	327.115	3.729.629
07/10/2021	11,6000	11,4200	11,5000	11,5000	43.387	498.745
06/10/2021	11,6600	11,3600	11,6600	11,3600	107.133	1.237.346
05/10/2021	11,7400	11,4400	11,5000	11,6200	37.921	441.100
04/10/2021	11,5800	11,2000	11,2200	11,5000	53.920	616.262
01/10/2021	11,4800	11,1800	11,4800	11,2800	58.570	664.331
30/09/2021	11,6400	11,3400	11,6400	11,4800	66.732	767.146
29/09/2021	11,5200	11,1400	11,1400	11,5200	84.201	955.231
28/09/2021	11,5600	11,1600	11,5600	11,2200	48.887	552.729
27/09/2021	11,6200	11,4200	11,5400	11,4200	76.780	881.848
24/09/2021	11,8400	11,4400	11,8400	11,5800	124.348	1.439.040
23/09/2021	11,9000	11,6800	11,7600	11,8000	110.154	1.299.970
22/09/2021	11,9200	11,7000	11,9000	11,7000	48.632	576.654
21/09/2021	11,9600	11,7800	11,8600	11,8800	63.874	759.063
20/09/2021	11,8800	11,6600	11,8200	11,8600	76.457	900.105
17/09/2021	12,0000	11,8000	12,0000	11,9000	185.801	2.210.424
16/09/2021	11,9600	11,8200	11,9000	11,9400	159.280	1.899.175
15/09/2021	12,0200	11,7600	12,0000	11,9000	78.679	935.694
14/09/2021	12,0400	11,8200	11,8200	12,0000	78.501	936.572
13/09/2021	12,0000	11,8000	11,8000	11,8200	52.032	618.253
10/09/2021	12,1000	11,8400	11,9000	11,8400	29.100	347.397
09/09/2021	12,0200	11,8800	11,9400	11,9800	122.849	1.472.922
08/09/2021	12,0000	11,8000	11,8000	11,9600	58.025	692.384
07/09/2021	12,1000	11,9400	12,0400	12,0000	41.217	494.969
06/09/2021	12,1000	11,9000	11,9400	12,0400	43.763	526.816
03/09/2021	12,0600	11,9600	12,0000	11,9600	19.178	230.176
02/09/2021	12,2600	12,0400	12,1400	12,0400	199.612	2.434.795
01/09/2021	12,3000	12,1400	12,2600	12,2200	120.260	1.472.833
31/08/2021	12,4200	12,1200	12,3000	12,1200	120.475	1.475.684
30/08/2021	12,4000	12,1000	12,1200	12,3000	61.699	754.387
27/08/2021	12,1200	12,0000	12,0200	12,0800	29.833	360.311
26/08/2021	12,1000	11,9400	12,0800	11,9800	17.622	211.791
25/08/2021	12,0800	11,8000	11,8000	12,0800	50.600	607.501
24/08/2021	12,0400	11,5600	11,6800	11,8400	51.003	605.456
23/08/2021	11,9000	11,6400	11,6400	11,6800	29.100	341.524
20/08/2021	11,7800	11,4800	11,5800	11,6200	44.010	510.015
19/08/2021	11,6000	11,4000	11,6000	11,5800	26.647	306.257
18/08/2021	11,7800	11,6400	11,6800	11,7000	50.580	593.195
17/08/2021	11,7600	11,6000	11,7600	11,7000	37.240	434.969
16/08/2021	11,8000	11,6600	11,8000	11,7000	33.910	398.064
13/08/2021	11,8200	11,6400	11,6400	11,8000	34.933	410.192
12/08/2021	11,8400	11,6400	11,6800	11,6400	21.446	251.558
11/08/2021	11,8400	11,5600	11,8000	11,7000	31.523	368.946
10/08/2021	11,8000	11,5600	11,6600	11,8000	26.582	310.262
09/08/2021	11,5800	11,2800	11,2800	11,5800	10.717	123.171
06/08/2021	11,6200	11,5000	11,6200	11,5400	39.209	452.962
05/08/2021	11,6200	11,4400	11,4400	11,6200	43.420	502.107
04/08/2021	11,6400	11,4400	11,5000	11,4400	43.180	499.396
03/08/2021	11,7200	11,4800	11,5000	11,5000	162.894	1.895.722
02/08/2021	11,5800	11,4600	11,5600	11,5000	43.051	494.957
30/07/2021	11,5400	11,3000	11,4600	11,3400	47.039	536.105
29/07/2021	11,5400	11,3400	11,4000	11,3800	47.878	551.628
28/07/2021	11,5600	11,2400	11,2400	11,4000	53.502	612.303
27/07/2021	11,5000	11,3200	11,4000	11,4200	75.909	866.707
26/07/2021	11,6600	11,4400	11,4400	11,4600	82.717	956.141
23/07/2021	11,5000	11,4400	11,5000	11,4800	44.309	509.077
22/07/2021	11,5200	11,3600	11,4800	11,5000	28.380	325.707
21/07/2021	11,4400	11,2600	11,3000	11,4000	51.777	586.399
20/07/2021	11,3600	11,0800	11,0800	11,2400	135.095	1.515.799
19/07/2021	11,7000	11,0200	11,7000	11,0200	102.360	1.157.749
16/07/2021	11,8600	11,6400	11,7000	11,7200	121.841	1.430.988
15/07/2021	11,8400	11,6800	11,7800	11,7200	11.057	129.964
14/07/2021	12,0200	11,8000	11,9000	11,8000	31.500	375.897
13/07/2021	11,9800	11,7600	11,9600	11,8200	122.583	1.459.693
12/07/2021	12,1400	11,7800	11,9400	11,8000	20.334	242.588
09/07/2021	12,0600	11,9400	11,9600	11,9400	671.637	8.716.523
08/07/2021	12,2000	11,8400	12,2000	11,8800	66.822	798.332
07/07/2021	12,2800	12,0800	12,2000	12,1000	49.939	607.112
06/07/2021	12,2800	11,9800	12,0600	12,2800	27.476	333.878
05/07/2021	12,1600	11,9600	12,1600	12,0000	41.818	503.923
02/07/2021	12,4200	12,2200	12,2400	12,2400	107.000	1.318.514
01/07/2021	12,5000	11,8000	11,9600	12,2400	328.983	3.985.020
30/06/2021	11,9800	11,7000	11,8000	11,9000	52.173	618.974
29/06/2021	12,1200	11,6200	12,1200	11,6200	55.538	654.457
28/06/2021	12,1600	11,9600	11,9800	11,9600	42.438	509.315
25/06/2021	12,1800	11,9800	12,0800	11,9800	30.896	372.181
24/06/2021	12,1000	11,8800	11,9400	12,0600	82.300	985.097
23/06/2021	12,0200	11,8600	11,8800	11,9400	78.261	937.239
22/06/2021	12,0000	11,8600	11,9000	11,8800	68.977	824.486
18/06/2021	12,1000	11,8000	12,0600	11,8200	92.791	1.100.987
17/06/2021	12,3200	12,0600	12,2000	12,0600	60.987	743.804
16/06/2021	12,3400	12,2000	12,3000	12,3400	167.221	2.061.745
15/06/2021	12,4400	12,3200	12,3400	12,3400	26.502	327.031
14/06/2021	12,4400	12,2600	12,2600	12,3200	51.609	637.635
11/06/2021	12,3800	12,1000	12,1000	12,2600	160.974	1.978.405
10/06/2021	12,1200	11,7800	11,7800	12,1000	152.161	1.811.026
09/06/2021	12,0200	11,8000	11,9200	11,9000	45.745	543.887
08/06/2021	12,0400	11,9000	11,9000	11,9200	67.046	802.929
07/06/2021	12,1000	11,7800	11,7800	12,0000	77.798	931.905
04/06/2021	12,0000	11,7600	11,8800	11,7600	115.332	1.370.026
03/06/2021	11,9000	11,7400	11,7400	11,8400	125.452	1.482.842
02/06/2021	11,8200	11,6200	11,6200	11,7400	43.455	511.005
01/06/2021	11,8200	11,6000	11,7600	11,7000	98.218	1.151.934
31/05/2021	11,9800	11,7200	11,8400	11,7200	24.869	293.755
28/05/2021	12,0200	11,8000	12,0200	11,8000	37.899	452.504
27/05/2021	12,0400	11,6600	11,7200	11,9400	237.556	2.837.222
26/05/2021	11,8200	11,6000	11,6000	11,8000	235.048	2.759.424
25/05/2021	11,9000	11,6000	11,8200	11,6000	89.579	1.051.906
24/05/2021	12,0000	11,8200	11,9000	11,8200	111.904	1.329.422
21/05/2021	12,3000	11,9000	12,3000	11,9000	153.077	1.834.275
20/05/2021	12,3000	12,2000	12,2600	12,2000	62.957	771.777
19/05/2021	12,3400	12,1600	12,1800	12,2600	180.729	2.217.717
18/05/2021	12,3800	12,2400	12,3800	12,2400	68.882	845.445
17/05/2021	12,4600	12,2400	12,4600	12,2400	148.123	1.830.548
14/05/2021	12,4400	12,1600	12,3000	12,2800	74.252	914.682
13/05/2021	12,4600	11,9400	12,0000	12,3000	139.326	1.705.367
12/05/2021	12,1800	11,9600	11,9600	12,0600	59.340	719.221
11/05/2021	12,2200	11,8000	11,8000	11,9600	175.182	2.097.124
10/05/2021	12,3600	11,8000	12,0400	11,8400	387.832	4.664.196
07/05/2021	12,0200	11,7000	11,9000	11,9200	444.776	5.279.718
06/05/2021	12,3000	11,9800	12,3000	11,9800	196.987	2.376.794
05/05/2021	12,5800	12,0400	12,5800	12,2000	356.150	4.324.209
29/04/2021	12,6000	12,2800	12,5600	12,5000	164.480	2.044.734
28/04/2021	12,5600	12,3000	12,4400	12,3400	63.591	787.864
27/04/2021	12,6400	12,4800	12,5000	12,5000	82.325	1.030.439
26/04/2021	12,6000	12,3800	12,4000	12,4000	188.526	2.350.667
23/04/2021	12,4800	12,1800	12,4000	12,2800	59.631	733.034
22/04/2021	12,6400	12,3000	12,6000	12,3800	234.438	2.916.412
21/04/2021	12,7200	12,0800	12,2400	12,7000	2.434.083	31.410.701
20/04/2021	12,4200	12,0800	12,3400	12,2000	159.062	1.943.958
19/04/2021	12,8000	12,3000	12,8000	12,3400	104.358	1.296.031
16/04/2021	13,0800	12,7000	13,0000	12,8000	128.153	1.648.132
15/04/2021	13,0000	12,5200	12,6600	13,0000	2.586.542	33.577.309
14/04/2021	12,8600	12,4600	12,7000	12,5400	76.243	961.397
13/04/2021	12,9000	12,6400	12,8000	12,7400	132.974	1.702.747
12/04/2021	12,7200	12,1600	12,1600	12,7000	177.967	2.236.658
09/04/2021	12,1800	12,0200	12,1800	12,1600	89.338	1.082.688
08/04/2021	12,4000	12,0200	12,3800	12,0400	298.529	3.617.220
07/04/2021	12,5600	12,3000	12,3200	12,3000	69.101	855.466
06/04/2021	12,7000	12,3400	12,6000	12,4000	116.487	1.452.909
01/04/2021	12,6400	12,3600	12,4400	12,6000	159.168	1.996.308
31/03/2021	12,7200	12,3000	12,7000	12,6000	233.407	2.919.307
30/03/2021	12,7000	12,4800	12,6600	12,7000	90.197	1.137.619
29/03/2021	12,8000	12,5000	12,5000	12,6600	139.292	1.763.768
26/03/2021	12,6600	12,4200	12,4600	12,5000	274.654	3.441.343
24/03/2021	12,4600	12,1000	12,3200	12,4600	224.908	2.762.037
23/03/2021	12,3000	12,0400	12,2000	12,2000	156.006	1.894.454
22/03/2021	12,6000	12,2400	12,6000	12,3000	61.406	758.515
19/03/2021	13,1800	12,4400	13,1800	12,4400	4.311.668	55.757.096
18/03/2021	13,3200	12,9400	13,2600	13,0800	236.713	3.117.503
17/03/2021	13,2400	12,8600	12,8800	13,2400	194.062	2.540.575
16/03/2021	12,9400	12,6200	12,6200	12,8800	2.308.692	29.985.369
12/03/2021	13,0000	12,6200	12,8200	12,6200	87.146	1.111.520
11/03/2021	13,1600	12,8000	13,1000	12,8200	193.571	2.509.864
10/03/2021	13,2400	12,9000	13,0400	12,9000	167.791	2.194.940
09/03/2021	13,1200	12,6400	12,7000	13,0400	223.306	2.896.353
08/03/2021	12,7400	12,4200	12,4800	12,6200	83.385	1.052.000
05/03/2021	12,5400	12,2200	12,3000	12,4000	289.935	3.590.326
04/03/2021	12,4600	12,1800	12,3000	12,1800	117.021	1.439.458
03/03/2021	12,6000	12,2800	12,6000	12,3200	116.747	1.445.014
02/03/2021	12,4800	12,1200	12,3600	12,4000	160.343	1.982.363
01/03/2021	12,5800	12,1200	12,1600	12,1400	281.082	3.505.817
26/02/2021	12,1400	11,8800	11,9000	12,1000	159.762	1.924.229
25/02/2021	12,4600	12,0400	12,4000	12,0600	249.075	3.030.288
24/02/2021	12,5000	12,2600	12,4400	12,4000	183.626	2.269.019
23/02/2021	12,8600	12,1600	12,8600	12,2000	719.770	8.924.143
22/02/2021	12,8200	11,8800	12,3000	12,7000	1.256.886	15.654.158
19/02/2021	13,8000	12,1600	13,6400	12,3000	1.369.117	17.558.713
18/02/2021	14,0000	13,6400	14,0000	13,7800	175.702	2.425.895
17/02/2021	14,3400	13,8000	14,3400	13,8000	249.968	3.505.356
16/02/2021	14,5400	14,0800	14,5000	14,1200	156.194	2.221.707
15/02/2021	14,7000	14,4000	14,4000	14,5000	43.175	628.419
12/02/2021	14,6200	14,3200	14,4400	14,3800	40.704	586.890
11/02/2021	14,7800	14,2800	14,3200	14,4400	109.140	1.589.422
10/02/2021	14,3400	14,1000	14,3000	14,3200	104.722	1.493.203
09/02/2021	14,6200	13,9400	14,4600	13,9400	143.663	2.058.116
08/02/2021	14,7400	14,1200	14,1200	14,4600	97.112	1.414.063
05/02/2021	14,4200	14,1200	14,2400	14,1200	133.265	1.910.242
04/02/2021	14,4800	14,1200	14,4800	14,2000	122.231	1.745.090
03/02/2021	14,5800	14,0600	14,1000	14,1600	110.908	1.584.023
02/02/2021	14,3000	13,9200	13,9200	14,1000	216.175	3.055.087
01/02/2021	14,3000	13,9400	14,0600	14,0200	159.620	2.250.638
29/01/2021	14,1600	13,6600	13,7000	14,0600	258.823	3.628.476
28/01/2021	13,9800	13,4000	13,7400	13,8000	119.569	1.639.081
27/01/2021	14,3600	13,7800	13,8000	13,8000	178.849	2.499.846
26/01/2021	14,2000	13,7800	14,0000	14,0000	71.181	996.656
25/01/2021	14,2600	13,7000	14,0000	13,8000	97.133	1.351.010
22/01/2021	14,4000	13,8000	14,4000	14,0000	103.860	1.451.880
21/01/2021	14,5000	14,0800	14,2000	14,4000	75.396	1.077.481
20/01/2021	14,2000	13,8800	14,1800	14,2000	100.671	1.416.929
19/01/2021	14,3600	13,7800	13,9600	13,7800	156.568	2.196.829
18/01/2021	13,9200	13,8000	13,8000	13,9000	94.451	1.310.516
15/01/2021	14,1400	13,6600	13,9800	13,8400	135.891	1.902.437
14/01/2021	14,6400	14,0000	14,5800	14,0000	77.561	1.105.942
13/01/2021	14,5200	13,5000	13,6800	14,4800	188.441	2.636.118
12/01/2021	14,4800	13,6800	14,2600	13,6800	114.061	1.593.367
11/01/2021	14,8000	14,2600	14,8000	14,2600	278.005	4.050.040
08/01/2021	14,7800	14,4400	14,5000	14,7800	311.771	4.544.847
07/01/2021	14,6600	13,8000	13,8000	14,4800	536.955	7.743.009
05/01/2021	13,7800	13,3400	13,3400	13,7600	177.042	2.424.011
04/01/2021	13,5400	13,1800	13,2400	13,5400	213.835	2.848.257
31/12/2020	13,2200	13,0800	13,1000	13,2000	91.932	1.210.172
30/12/2020	13,1200	12,9200	12,9200	13,0800	89.914	1.173.438
29/12/2020	13,1000	12,9800	13,1000	13,0400	128.867	1.680.527
28/12/2020	13,1000	12,8000	12,8000	12,9800	148.086	1.916.282
23/12/2020	12,9200	12,6600	12,9000	12,8000	120.610	1.547.379
22/12/2020	12,7400	12,3600	12,3600	12,7000	81.662	1.032.661
21/12/2020	12,7400	12,2400	12,7400	12,3600	180.979	2.240.554
18/12/2020	13,1000	12,8400	12,9400	12,9400	723.952	8.988.751
17/12/2020	12,9600	12,7200	12,8600	12,8000	69.983	898.430
16/12/2020	12,8800	12,4200	12,4200	12,8600	250.944	3.188.861
15/12/2020	13,0000	12,3600	12,8400	12,4200	714.606	8.878.421
14/12/2020	13,6600	12,8400	13,3400	12,8400	3.119.876	38.515.232
11/12/2020	13,3400	12,7800	12,7800	13,3400	3.503.381	43.207.770
10/12/2020	12,9600	12,7000	12,9600	12,7800	55.996	716.505
09/12/2020	12,9800	12,6200	12,9800	12,8600	60.433	778.237
08/12/2020	12,7200	12,4800	12,5000	12,6800	54.102	682.931
07/12/2020	12,8400	12,3200	12,8000	12,5400	81.392	1.028.268
04/12/2020	13,0000	12,7800	12,8200	12,8000	156.950	2.027.379
03/12/2020	13,0200	12,8200	12,8400	12,9000	40.913	527.813
02/12/2020	13,3000	12,9000	13,3000	13,1000	117.023	1.533.690
01/12/2020	13,3800	12,8600	12,8600	13,0000	103.177	1.360.444
30/11/2020	13,0400	12,7800	12,9800	12,9800	99.692	1.288.765
27/11/2020	13,1800	12,8000	13,1000	12,9800	62.231	807.781
26/11/2020	13,2200	12,4800	12,6000	13,0800	180.022	2.345.256
25/11/2020	12,5800	12,3600	12,5000	12,5600	63.973	797.628
24/11/2020	12,5000	11,9400	12,0000	12,5000	66.715	821.833
23/11/2020	12,0000	11,8400	11,9000	12,0000	33.989	405.788
20/11/2020	12,0000	11,8200	11,8600	11,9000	78.790	938.699
19/11/2020	11,8800	11,6800	11,6800	11,8800	69.221	817.844
18/11/2020	11,9000	11,7000	11,7000	11,9000	110.648	1.304.945
17/11/2020	11,8600	11,6800	11,7800	11,7000	37.881	445.565
16/11/2020	11,8800	11,5600	11,5600	11,7800	54.391	640.010
13/11/2020	11,5800	11,3200	11,5800	11,5000	40.517	463.270
12/11/2020	11,6400	11,3800	11,4000	11,6400	71.069	820.097
11/11/2020	11,8400	11,5400	11,8000	11,6000	56.062	651.099
10/11/2020	12,0200	11,6000	12,0000	11,7800	45.887	539.126
09/11/2020	12,0400	11,5200	11,5200	12,0000	87.488	1.042.037
06/11/2020	11,6400	11,3200	11,6000	11,3800	24.304	278.077
05/11/2020	11,6400	11,3400	11,5200	11,5000	30.962	355.212
04/11/2020	11,8200	11,5200	11,7200	11,5200	31.928	371.001
03/11/2020	11,9000	11,4200	11,6600	11,9000	65.187	762.911
02/11/2020	11,5800	11,3000	11,4400	11,4000	35.724	407.486
30/10/2020	11,6400	11,1800	11,3000	11,4400	105.547	1.203.537
29/10/2020	11,6600	11,2000	11,5400	11,3000	127.860	1.448.384
27/10/2020	11,9400	11,5000	11,8000	11,9400	61.259	717.791
26/10/2020	11,9000	11,6200	11,9000	11,7000	74.623	880.593
23/10/2020	12,0800	11,7200	12,0800	11,9000	36.748	436.527
22/10/2020	12,1400	11,8800	11,9000	11,9600	192.742	2.306.455
21/10/2020	11,9800	11,9000	11,9200	11,9800	76.619	915.551
20/10/2020	11,9600	11,8000	11,9200	11,9000	34.056	404.389
19/10/2020	11,9600	11,7000	11,9600	11,9000	42.039	498.786
16/10/2020	11,9400	11,7800	11,8800	11,8600	45.604	541.067
15/10/2020	11,9000	11,7000	11,7000	11,9000	49.315	583.745
14/10/2020	11,9000	11,7400	11,8400	11,9000	63.490	752.098
13/10/2020	11,8800	11,7400	11,8800	11,8000	60.261	711.417
12/10/2020	11,9400	11,6600	11,9200	11,8800	107.320	1.267.989
09/10/2020	11,9000	11,6200	11,6200	11,9000	398.736	4.705.392
08/10/2020	11,9400	11,3800	11,4000	11,8000	172.258	2.015.627
07/10/2020	11,5800	11,2600	11,5800	11,4000	78.484	890.187
06/10/2020	11,5800	11,2000	11,3000	11,4800	143.938	1.639.951
05/10/2020	11,5800	11,2000	11,5800	11,3000	121.076	1.369.040
02/10/2020	11,3400	11,1200	11,1800	11,3400	80.672	904.773
01/10/2020	11,5800	11,2800	11,5800	11,3000	86.839	985.026
30/09/2020	11,4200	11,0000	11,2000	11,4000	112.556	1.274.845
29/09/2020	11,3000	11,0400	11,1000	11,2000	162.963	1.814.509
28/09/2020	11,2000	10,9000	11,1800	11,1600	139.535	1.538.113
25/09/2020	11,2400	10,8400	10,9400	11,0000	42.223	463.625
24/09/2020	11,2000	10,8200	10,8200	11,0000	70.242	774.116
23/09/2020	11,2200	10,9200	11,1000	10,9800	130.227	1.434.048
22/09/2020	11,3600	11,0800	11,3400	11,2000	130.205	1.459.011
21/09/2020	11,7000	11,0600	11,7000	11,3600	138.628	1.562.329
18/09/2020	11,9000	11,5600	11,6800	11,7000	275.454	3.221.831
17/09/2020	11,8000	11,5200	11,5200	11,6800	137.739	1.609.227
16/09/2020	11,8200	11,4600	11,5600	11,7000	105.894	1.232.286
15/09/2020	11,6400	11,4200	11,4600	11,5600	85.610	987.565
14/09/2020	11,8600	11,4800	11,8600	11,5000	126.796	1.469.302
11/09/2020	11,8400	11,4800	11,5800	11,5600	131.453	1.519.166
10/09/2020	11,9200	11,5400	11,9200	11,5800	220.366	2.568.845
09/09/2020	11,9200	11,6600	11,8000	11,9000	97.999	1.157.756
08/09/2020	12,0200	11,8000	11,9000	11,9200	289.413	3.426.174
07/09/2020	12,1800	11,9600	12,1800	12,0000	97.280	1.171.708
04/09/2020	11,9800	11,8000	11,8400	11,9400	166.280	1.981.079
03/09/2020	12,0600	11,9000	12,0200	12,0000	43.678	524.441
02/09/2020	12,0400	11,8000	11,9000	12,0000	90.424	1.081.340
01/09/2020	12,0200	11,7600	11,8200	11,9000	82.127	976.653
31/08/2020	12,0400	11,7000	11,8000	11,8600	119.014	1.412.021
28/08/2020	11,9400	11,8000	11,8600	11,8600	129.132	1.531.767
27/08/2020	12,0600	11,7800	11,8000	11,9400	119.427	1.424.589
26/08/2020	11,8000	11,1800	11,2400	11,8000	128.658	1.473.171
25/08/2020	11,6800	11,2200	11,5800	11,3000	106.182	1.205.225
24/08/2020	11,7000	11,5400	11,6000	11,5600	91.902	1.066.114
21/08/2020	11,6200	11,4600	11,5600	11,6200	119.194	1.376.312
20/08/2020	11,6800	11,3000	11,5000	11,6800	65.609	754.179
19/08/2020	11,7000	11,5200	11,6000	11,6000	48.394	562.583
18/08/2020	11,8000	11,5000	11,7800	11,7800	65.943	768.660
17/08/2020	11,8000	11,4800	11,8000	11,7800	42.038	489.974
14/08/2020	11,8800	11,5200	11,7400	11,8800	46.920	550.560
13/08/2020	11,8200	11,4800	11,4800	11,7400	40.889	477.513
12/08/2020	11,6800	11,3200	11,5200	11,6800	135.928	1.559.402
11/08/2020	11,8600	11,5800	11,8600	11,6800	165.453	1.933.290
10/08/2020	12,4000	11,5000	11,7400	12,0000	186.651	2.219.089
07/08/2020	11,7600	11,5400	11,6600	11,7400	53.415	622.713
06/08/2020	11,8200	11,5400	11,5400	11,6600	62.720	734.321
05/08/2020	11,6200	11,2400	11,2400	11,5600	134.671	1.543.018
04/08/2020	11,2000	10,8200	11,0000	11,2000	63.432	702.290
03/08/2020	11,1400	10,9800	11,0400	11,0000	30.934	340.652
31/07/2020	11,1400	10,7400	10,7400	11,0400	96.059	1.050.084
30/07/2020	10,8600	10,6000	10,7000	10,7600	42.833	460.856
29/07/2020	10,8600	10,7000	10,7000	10,8000	72.330	779.413
28/07/2020	10,7600	10,6000	10,6400	10,7600	43.378	464.591
27/07/2020	10,7800	10,5400	10,7800	10,5400	33.995	361.647
24/07/2020	10,7800	10,4800	10,4800	10,7800	87.754	936.682
23/07/2020	10,7400	10,5200	10,6600	10,7000	51.963	553.014
22/07/2020	10,6600	10,4200	10,4200	10,6600	84.746	891.732
21/07/2020	10,8600	10,3800	10,8000	10,5000	220.437	2.349.967
20/07/2020	10,7800	10,5200	10,7400	10,7800	44.765	477.112
17/07/2020	10,8200	10,3600	10,5000	10,6000	129.291	1.378.882
16/07/2020	10,7000	10,1400	10,2600	10,4800	119.967	1.254.881
15/07/2020	10,3600	9,9200	9,9400	10,1000	155.238	1.556.077
14/07/2020	9,9500	9,8400	9,8800	9,9000	43.352	428.854
13/07/2020	10,0000	9,7200	9,9200	9,9500	58.837	582.110
10/07/2020	9,9900	9,8400	9,9500	9,9200	42.780	423.115
09/07/2020	10,0400	9,8400	9,8400	9,9800	399.476	3.988.151
08/07/2020	10,0200	9,9200	10,0200	9,9700	143.830	1.435.138
07/07/2020	10,1400	9,8800	10,0000	9,9900	194.555	1.934.732
06/07/2020	10,0200	9,7000	9,9100	10,0200	135.697	1.351.404
03/07/2020	9,9800	9,8400	9,9800	9,9100	78.750	779.708
02/07/2020	9,9200	9,6700	9,7000	9,9100	139.847	1.376.454
01/07/2020	9,7000	9,5900	9,6200	9,6700	134.800	1.301.764
30/06/2020	9,6300	9,4100	9,4400	9,6100	75.919	723.435
29/06/2020	9,5000	9,4000	9,4400	9,4700	80.305	759.998
26/06/2020	9,4500	9,3200	9,3600	9,4400	126.891	1.193.726
25/06/2020	9,4000	9,3000	9,3500	9,3800	113.958	1.068.737
24/06/2020	9,4500	9,3300	9,4400	9,4000	120.955	1.136.211
23/06/2020	9,5000	9,4200	9,4200	9,4600	97.420	922.855
22/06/2020	9,7100	9,3800	9,7100	9,4600	105.785	1.002.869
19/06/2020	9,6700	9,3100	9,3100	9,6700	271.776	2.611.792
18/06/2020	9,5800	9,3400	9,5800	9,4100	65.034	614.967
17/06/2020	9,5400	9,4500	9,5400	9,5000	88.967	843.626
16/06/2020	9,5500	9,2300	9,2300	9,4900	82.211	780.698
15/06/2020	9,3300	9,1500	9,2000	9,3300	73.569	676.862
12/06/2020	9,3000	9,1700	9,1700	9,2400	143.199	1.320.660
11/06/2020	9,4400	9,1100	9,3900	9,3000	108.780	1.011.648
10/06/2020	9,5300	9,1800	9,3900	9,3900	99.941	938.701
09/06/2020	9,7500	9,4100	9,4800	9,4700	111.136	1.058.346
05/06/2020	9,6700	9,5000	9,6000	9,5300	110.737	1.061.099
04/06/2020	9,5200	9,1000	9,4000	9,5200	242.633	2.257.980
03/06/2020	9,9200	9,3000	9,8800	9,4300	222.214	2.105.331
02/06/2020	9,9600	9,8000	9,8700	9,8800	56.870	561.935
01/06/2020	10,1000	9,6500	10,0200	9,8500	185.007	1.833.878
29/05/2020	10,2000	9,9500	9,9600	10,0400	401.452	4.019.311
28/05/2020	10,0000	9,9300	10,0000	9,9700	202.516	2.017.814
27/05/2020	10,0000	9,9300	10,0000	9,9800	194.323	1.937.101
26/05/2020	10,0000	9,8000	10,0000	9,9600	267.049	2.656.125
25/05/2020	10,1000	9,8000	9,9000	10,0000	157.071	1.565.822
22/05/2020	9,8400	9,1800	9,2400	9,7600	162.696	1.562.662
21/05/2020	9,3800	9,1200	9,3800	9,2400	78.991	726.241
20/05/2020	9,2900	8,7900	8,7900	9,2000	168.724	1.533.982
19/05/2020	8,7900	8,6900	8,6900	8,7900	85.283	746.934
18/05/2020	8,7200	8,6600	8,6900	8,6900	59.803	519.653
15/05/2020	8,7000	8,5700	8,6000	8,5700	123.883	1.068.811
14/05/2020	8,5900	8,3100	8,4000	8,5600	99.424	844.890
13/05/2020	8,4000	8,2200	8,2200	8,4000	71.323	594.206
12/05/2020	8,3600	8,3200	8,3300	8,3500	39.437	329.092
11/05/2020	8,4300	8,3200	8,4300	8,3700	23.836	198.883
08/05/2020	8,4000	8,1500	8,3000	8,3100	49.148	406.344
07/05/2020	8,3300	8,2000	8,2000	8,3000	51.596	427.582
06/05/2020	8,3600	8,2300	8,3600	8,2600	51.488	426.081
05/05/2020	8,4200	8,2500	8,2500	8,3400	50.839	423.693
04/05/2020	8,5300	8,2300	8,5300	8,2500	79.725	661.134
30/04/2020	8,6000	8,4000	8,4900	8,5300	106.405	905.798
29/04/2020	8,4900	8,0900	8,1800	8,4900	152.089	1.268.817
28/04/2020	8,4000	8,2200	8,2200	8,3300	49.052	409.085
27/04/2020	8,4200	8,1100	8,2000	8,4200	177.836	1.481.720
24/04/2020	8,2600	8,0600	8,1900	8,2400	119.200	979.036
23/04/2020	8,2600	8,0300	8,0700	8,2000	231.010	1.881.326
22/04/2020	8,0900	7,9000	7,9000	8,0700	45.095	363.497
21/04/2020	8,1000	7,9400	7,9800	8,0800	104.927	843.855
16/04/2020	8,2300	8,0000	8,0200	8,2200	99.098	808.183
15/04/2020	8,1900	8,0000	8,1900	8,0200	116.599	941.167
14/04/2020	8,1900	7,8200	7,8800	8,1900	126.878	1.015.869
09/04/2020	7,9800	7,7900	7,9000	7,8900	160.736	1.265.120
08/04/2020	7,9000	7,5000	7,5000	7,8900	146.146	1.144.905
07/04/2020	7,7900	7,5500	7,5500	7,7100	164.313	1.272.603
06/04/2020	7,5100	7,2400	7,3500	7,4900	81.980	609.720
03/04/2020	7,2300	7,0900	7,0900	7,1900	52.107	374.333
02/04/2020	7,3800	7,0600	7,2200	7,2700	63.812	462.259
01/04/2020	7,3000	7,0600	7,3000	7,1000	112.967	804.669
31/03/2020	7,4500	7,2800	7,3500	7,2900	89.785	659.238
30/03/2020	7,3800	7,0000	7,1800	7,3800	79.616	577.824
27/03/2020	7,3400	6,9900	7,3400	7,1800	99.473	709.044
26/03/2020	7,3700	7,0800	7,2000	7,3500	176.336	1.277.024
24/03/2020	7,4500	7,0900	7,1700	7,3700	186.442	1.376.439
23/03/2020	7,1500	6,7000	7,0000	6,9700	95.933	671.453
20/03/2020	7,2000	6,9500	7,2000	7,1800	217.916	1.546.770
19/03/2020	6,9000	6,4000	6,6000	6,7400	263.322	1.750.647
18/03/2020	6,9200	6,0200	6,0200	6,4800	234.362	1.509.549
17/03/2020	6,4100	5,5300	5,9600	6,3500	192.323	1.161.211
16/03/2020	5,9000	5,4400	5,7500	5,7800	322.026	1.836.813
13/03/2020	6,6300	6,0400	6,3900	6,1300	479.164	3.002.553
12/03/2020	6,6500	6,3100	6,4000	6,3900	339.874	2.197.978
11/03/2020	7,1100	6,5700	6,9000	6,9800	468.180	3.192.453
10/03/2020	7,1400	6,9000	6,9000	7,0000	501.676	3.509.307
09/03/2020	7,1400	6,6700	6,9900	6,7300	546.784	3.747.470
06/03/2020	8,0000	7,8000	7,9500	7,8500	292.991	2.300.471
05/03/2020	8,4000	8,0200	8,4000	8,0800	279.010	2.270.870
04/03/2020	8,3300	7,9300	7,9400	8,2300	257.986	2.152.288
03/03/2020	8,1516	7,6421	7,9263	7,9851	187.158	1.510.178
28/02/2020	7,5344	7,0739	7,3482	7,3874	478.044	3.587.989
27/02/2020	8,0145	7,6323	7,8087	7,7303	358.905	2.850.250
26/02/2020	8,1418	7,8381	8,0340	7,9459	249.419	2.036.295
25/02/2020	8,2790	7,7891	7,9655	8,2790	139.685	1.144.640
24/02/2020	8,3280	7,7499	8,2790	7,9655	249.520	2.061.833
21/02/2020	8,7591	8,5827	8,7591	8,6709	237.662	2.102.526
20/02/2020	8,7591	8,6219	8,6415	8,7199	84.193	748.987
19/02/2020	8,6709	8,5631	8,5729	8,6317	184.267	1.623.648
18/02/2020	8,6219	8,4749	8,5925	8,5435	121.744	1.062.359
17/02/2020	8,5729	8,4651	8,4945	8,5729	41.805	364.030
14/02/2020	8,5141	8,3770	8,4162	8,4945	24.245	209.012
13/02/2020	8,4260	8,2300	8,3476	8,4260	127.299	1.083.559
12/02/2020	8,5141	8,3476	8,4064	8,3476	27.481	236.613
11/02/2020	8,5043	8,2496	8,2790	8,4064	32.777	281.030
10/02/2020	8,3084	8,1026	8,1026	8,3084	86.524	728.290
07/02/2020	8,4945	8,2300	8,4064	8,2300	251.515	2.159.598
06/02/2020	8,4064	8,2300	8,3182	8,4064	55.753	474.703
05/02/2020	8,3280	8,1516	8,1614	8,2888	74.610	629.820
04/02/2020	8,2202	7,9753	7,9753	8,1614	138.731	1.151.631
03/02/2020	8,0047	7,8283	7,9361	7,9753	43.266	349.289
31/01/2020	8,0438	7,8871	7,9361	7,9753	113.810	926.582
30/01/2020	8,0732	7,8773	8,0340	7,9557	39.483	320.528
29/01/2020	8,2300	8,1026	8,1516	8,1026	58.062	483.730
28/01/2020	8,1712	8,0928	8,1614	8,1516	71.341	593.452
27/01/2020	8,1516	7,9459	8,1320	8,1516	81.888	676.494
24/01/2020	8,1320	7,9753	7,9753	8,1320	79.251	655.568
23/01/2020	8,0732	7,9655	7,9949	8,0242	73.389	601.043
22/01/2020	8,1320	7,9655	8,0732	8,1222	42.265	347.981
21/01/2020	8,1418	7,9067	8,1320	8,0732	101.261	830.342
20/01/2020	8,1516	8,0438	8,1124	8,1026	66.235	547.781
17/01/2020	8,1222	7,9361	8,0340	8,1124	58.462	480.189
16/01/2020	8,1124	7,7401	7,9655	8,1124	127.895	1.045.101
15/01/2020	7,9655	7,8087	7,8381	7,9655	91.337	735.415
14/01/2020	7,8283	7,6813	7,7107	7,8283	86.354	685.739
13/01/2020	7,7401	7,6421	7,6421	7,6911	56.760	445.788
10/01/2020	7,6617	7,5246	7,5246	7,6127	36.399	282.746
09/01/2020	7,6519	7,5148	7,6519	7,5246	62.054	479.117
08/01/2020	7,6323	7,4364	7,6323	7,5344	132.482	1.016.858
07/01/2020	7,7205	7,5344	7,5344	7,7107	89.989	704.169
03/01/2020	7,7303	7,5050	7,6813	7,6421	58.812	455.405
02/01/2020	7,7891	7,5148	7,5148	7,7597	80.667	630.875
31/12/2019	7,5932	7,5050	7,5834	7,5050	29.619	227.737
30/12/2019	7,6421	7,4462	7,5442	7,5050	92.564	715.047
27/12/2019	7,7009	7,3972	7,4168	7,5442	75.453	579.503
23/12/2019	7,6421	7,4756	7,6421	7,5246	49.329	379.923
20/12/2019	7,7793	7,5540	7,6421	7,5540	218.959	1.721.172
19/12/2019	7,7401	7,6030	7,6323	7,7303	58.089	455.626
18/12/2019	7,7205	7,5344	7,6421	7,7107	57.171	446.788
17/12/2019	7,7401	7,5932	7,6519	7,6617	135.957	1.066.037
16/12/2019	7,6715	7,5246	7,5246	7,6519	205.533	1.603.131
13/12/2019	7,6225	7,2502	7,3286	7,6127	125.139	953.576
12/12/2019	7,3090	7,1719	7,3090	7,2502	289.651	2.158.412
11/12/2019	7,2698	7,1523	7,2306	7,2502	69.340	511.955
10/12/2019	7,2502	7,0151	7,0249	7,2306	136.477	995.335
09/12/2019	7,1523	6,9955	7,1523	7,0837	64.201	462.482
06/12/2019	7,1425	7,0543	7,0543	7,0837	37.103	269.389
05/12/2019	7,2110	7,0739	7,1131	7,0739	35.177	255.263
04/12/2019	7,2698	7,0543	7,2502	7,1229	36.319	264.456
03/12/2019	7,3090	7,1327	7,2992	7,2502	83.910	618.053
02/12/2019	7,3188	7,2110	7,2894	7,3090	52.621	391.658
29/11/2019	7,2894	7,1523	7,2404	7,2894	63.964	472.927
28/11/2019	7,2404	7,0151	7,1523	7,2404	28.715	207.823
27/11/2019	7,2404	6,9955	7,2404	7,0445	109.004	786.805
26/11/2019	7,3286	7,1523	7,2012	7,1719	45.949	337.567
25/11/2019	7,3874	7,1817	7,2502	7,2600	56.183	417.165
22/11/2019	7,2894	7,1817	7,2600	7,2502	16.899	125.145
21/11/2019	7,3874	7,2012	7,3874	7,2502	72.651	537.475
20/11/2019	7,3580	7,1621	7,2208	7,3384	40.069	297.894
19/11/2019	7,2502	7,1523	7,2012	7,2208	29.393	215.052
18/11/2019	7,2992	7,1229	7,2012	7,2012	37.208	275.268
15/11/2019	7,2502	7,1131	7,1131	7,2012	57.933	424.360
14/11/2019	7,2306	7,0739	7,1915	7,1621	53.103	387.973
13/11/2019	7,2208	6,9759	6,9857	7,0641	72.280	520.352
12/11/2019	7,0837	6,9563	6,9563	7,0837	52.049	374.422
11/11/2019	7,2502	6,9857	7,1229	7,0151	29.767	214.467
08/11/2019	7,1621	7,1131	7,1621	7,1229	11.308	82.331
07/11/2019	7,1719	7,0837	7,1131	7,1327	16.663	121.133
06/11/2019	7,1915	7,0739	7,0739	7,1131	17.599	127.958
05/11/2019	7,1621	7,0739	7,1229	7,1621	36.677	266.589
04/11/2019	7,1621	7,0641	7,1621	7,1621	27.631	200.944
01/11/2019	7,1817	7,1131	7,1131	7,1621	16.865	123.046
31/10/2019	7,1719	7,0837	7,1425	7,1719	16.504	120.411
30/10/2019	7,2502	7,0151	7,1719	7,1033	64.165	464.200
29/10/2019	7,3286	7,1425	7,3090	7,1719	41.640	305.610
25/10/2019	7,2600	7,1131	7,1229	7,2208	39.017	285.277
24/10/2019	7,3286	7,1229	7,2992	7,1915	54.883	402.560
23/10/2019	7,2502	7,1327	7,2110	7,1817	43.771	321.320
22/10/2019	7,3090	7,1915	7,1915	7,2110	60.708	448.678
21/10/2019	7,2992	7,1915	7,2992	7,1915	30.991	229.166
18/10/2019	7,3188	7,2208	7,3090	7,2502	80.719	599.059
17/10/2019	7,3090	7,1425	7,1523	7,2600	90.471	667.190
16/10/2019	7,2208	7,1033	7,1033	7,1523	172.436	1.275.721
15/10/2019	7,2796	7,0739	7,1033	7,1033	71.589	524.703
14/10/2019	7,2208	7,1033	7,1915	7,1229	69.274	505.861
11/10/2019	7,1915	7,0445	7,0543	7,1425	34.073	247.798
10/10/2019	7,0935	6,9563	6,9563	7,0543	40.055	288.707
09/10/2019	7,0249	6,8485	6,9465	7,0151	54.705	386.667
08/10/2019	6,9465	6,7897	6,8975	6,8583	48.861	341.457
07/10/2019	7,0837	6,9367	6,9465	6,9367	24.766	176.661
04/10/2019	7,0347	6,8093	6,8583	6,9465	110.677	777.788
03/10/2019	7,0641	6,8191	7,0151	6,8583	137.243	968.461
02/10/2019	7,1033	6,9857	7,0641	7,0837	84.299	607.250
01/10/2019	7,2208	7,1131	7,1915	7,1817	54.997	402.792
30/09/2019	7,3482	7,1523	7,3188	7,2698	52.577	389.168
27/09/2019	7,3482	7,1621	7,1621	7,3188	46.476	346.442
26/09/2019	7,2306	7,0641	7,1327	7,2306	147.850	1.081.595
25/09/2019	7,2894	7,0445	7,2796	7,0641	88.846	648.872
24/09/2019	7,3482	7,2306	7,2894	7,2796	30.697	227.838
23/09/2019	7,3874	7,2600	7,3482	7,2894	83.508	625.383
20/09/2019	7,3482	7,2110	7,2502	7,3482	152.566	1.138.388
19/09/2019	7,3972	7,2600	7,2600	7,3384	105.717	792.295
18/09/2019	7,3874	7,2208	7,2208	7,3384	68.040	508.172
17/09/2019	7,3286	7,2012	7,2502	7,2110	85.481	633.914
16/09/2019	7,3188	7,1817	7,1817	7,2502	73.219	542.887
13/09/2019	7,3188	6,9563	7,0543	7,2698	155.047	1.126.501
12/09/2019	7,1033	6,9367	7,0543	7,0151	154.243	1.103.520
11/09/2019	7,1327	7,0445	7,0935	7,1033	105.445	763.774
10/09/2019	7,4658	7,0347	7,4658	7,0935	402.770	2.957.961
09/09/2019	7,6127	7,3776	7,6127	7,4658	83.466	637.858
06/09/2019	7,7009	7,5246	7,5932	7,6127	131.318	1.023.923
05/09/2019	7,6030	7,4070	7,5050	7,5932	175.615	1.339.585
04/09/2019	7,6519	7,5050	7,6421	7,5050	87.417	678.648
03/09/2019	7,6813	7,4854	7,6715	7,6715	51.361	398.347
02/09/2019	7,7107	7,4658	7,6323	7,6715	303.278	2.340.981
30/08/2019	7,6323	7,4756	7,4756	7,6323	220.507	1.705.767
29/08/2019	7,6225	7,4462	7,5442	7,4756	328.164	2.522.355
28/08/2019	7,5442	7,2012	7,2012	7,5344	294.948	2.237.338
27/08/2019	7,2600	7,0151	7,1523	7,2600	155.593	1.137.491
26/08/2019	7,3972	7,1033	7,2698	7,1523	78.475	580.014
23/08/2019	7,3678	7,1523	7,1523	7,3188	154.453	1.149.678
22/08/2019	7,2012	7,0935	7,0935	7,2012	98.715	721.955
21/08/2019	7,2012	7,0641	7,1033	7,0935	100.853	733.823
20/08/2019	7,1817	6,7800	6,7800	7,1523	1.130.908	7.833.930
19/08/2019	6,8975	6,4174	6,5154	6,8583	181.572	1.233.052
16/08/2019	6,6526	6,4174	6,5056	6,4174	96.284	636.288
14/08/2019	6,7604	6,4958	6,6134	6,6036	119.536	804.162
13/08/2019	6,7604	6,5252	6,7212	6,6722	111.426	752.356
12/08/2019	6,9073	6,6330	6,8191	6,7702	86.555	592.239
09/08/2019	7,0053	6,7995	6,8485	6,8485	51.892	362.454
08/08/2019	6,9171	6,7604	6,7995	6,9073	59.037	412.131
07/08/2019	6,9563	6,8093	6,8485	6,8583	49.667	347.813
06/08/2019	6,9661	6,7995	6,8583	6,9563	101.960	715.033
05/08/2019	7,0543	6,9269	7,0053	6,9465	113.605	809.553
02/08/2019	7,1327	7,0445	7,0641	7,0543	41.057	295.579
01/08/2019	7,1719	7,0641	7,0641	7,1033	157.360	1.140.396
31/07/2019	7,1425	7,0739	7,0739	7,1033	134.994	978.619
30/07/2019	7,1327	7,0543	7,0543	7,1229	39.549	286.576
29/07/2019	7,1229	7,0641	7,0641	7,1033	48.752	353.193
26/07/2019	7,1523	7,0739	7,0739	7,1229	95.115	689.409
25/07/2019	7,1719	7,0543	7,0543	7,1425	177.578	1.289.667
24/07/2019	7,1131	6,9857	6,9857	7,1033	185.505	1.332.332
23/07/2019	7,1229	6,9563	7,0053	7,0445	62.598	447.328
22/07/2019	7,1523	7,0347	7,0347	7,0543	38.663	278.698
19/07/2019	7,1327	7,0445	7,0739	7,0739	78.578	567.030
18/07/2019	7,1523	7,0641	7,0641	7,1327	67.110	486.691
17/07/2019	7,1229	7,0151	7,1131	7,1229	180.561	1.300.975
16/07/2019	7,1425	7,0445	7,1327	7,1131	90.957	658.624
15/07/2019	7,1915	7,0641	7,1523	7,1327	119.448	868.605
12/07/2019	7,2502	7,1131	7,1523	7,1817	120.272	879.372
11/07/2019	7,2208	7,1523	7,1719	7,2208	124.335	913.117
10/07/2019	7,2208	6,9171	6,9171	7,2208	186.001	1.343.716
09/07/2019	7,2404	6,8779	7,2306	6,9171	200.327	1.444.511
08/07/2019	7,3188	7,1229	7,2502	7,2306	396.213	2.936.936
05/07/2019	7,2208	7,0445	7,0935	7,1915	548.815	3.974.227
04/07/2019	7,2992	6,9759	6,9759	7,0543	491.551	3.603.288
03/07/2019	6,9759	6,8779	6,8779	6,9759	436.866	3.080.743
02/07/2019	6,9465	6,8583	6,8681	6,9171	123.149	866.598
01/07/2019	6,9367	6,8289	6,8681	6,9073	176.465	1.237.936
28/06/2019	6,9367	6,8681	6,8681	6,9073	58.168	409.799
27/06/2019	6,9465	6,8583	6,8681	6,9073	115.456	813.878
26/06/2019	6,8877	6,7702	6,7702	6,8877	214.448	1.495.981
25/06/2019	6,8583	6,7604	6,8093	6,8387	64.382	447.804
24/06/2019	6,9465	6,7897	6,9171	6,8583	47.747	336.190
21/06/2019	6,9073	6,6036	6,6134	6,9073	152.866	1.048.830
20/06/2019	6,8191	6,6428	6,6820	6,7212	95.227	650.327
19/06/2019	6,7995	6,6722	6,7604	6,6820	149.550	1.025.550
18/06/2019	6,8093	6,7408	6,7897	6,7604	93.309	643.678
14/06/2019	6,8583	6,7604	6,7897	6,8485	63.987	443.989
13/06/2019	6,9857	6,8289	6,9073	6,8289	161.179	1.133.522
12/06/2019	6,9465	6,8583	6,8779	6,9073	153.338	1.078.829
11/06/2019	6,9563	6,8485	6,8583	6,9171	447.202	3.151.677
10/06/2019	6,8975	6,7800	6,7800	6,8583	215.938	1.511.310
07/06/2019	6,8485	6,7114	6,7506	6,8485	142.608	983.700
06/06/2019	6,8387	6,7506	6,7506	6,8093	106.192	737.504
05/06/2019	6,8289	6,7114	6,7114	6,8191	76.261	526.078
04/06/2019	6,7995	6,6526	6,7408	6,7506	133.974	916.860
03/06/2019	6,8387	6,7310	6,7310	6,7897	140.289	971.791
31/05/2019	6,8093	6,6918	6,7212	6,7995	219.573	1.516.919
30/05/2019	6,7604	6,6428	6,7212	6,7604	145.515	995.211
29/05/2019	6,9171	6,6820	6,8289	6,7114	105.082	727.482
28/05/2019	6,8975	6,7995	6,8387	6,8583	267.057	1.868.654
27/05/2019	6,8681	6,6330	6,7702	6,8681	204.379	1.425.708
24/05/2019	6,6526	6,5546	6,5546	6,6330	98.125	655.814
23/05/2019	6,6134	6,5546	6,5546	6,6036	40.197	270.363
22/05/2019	6,6330	6,5546	6,5742	6,6134	27.296	183.766
21/05/2019	6,6330	6,5448	6,5448	6,6134	38.511	259.700
20/05/2019	6,6428	6,5350	6,5644	6,6134	54.778	367.497
17/05/2019	6,6526	6,5154	6,5154	6,6232	80.328	542.785
16/05/2019	6,5644	6,4370	6,4664	6,5546	147.134	975.558
15/05/2019	6,5742	6,4860	6,5056	6,4860	76.039	505.412
14/05/2019	6,5546	6,4664	6,4762	6,5546	63.428	420.865
13/05/2019	6,6330	6,4860	6,5644	6,5546	58.550	389.788
10/05/2019	6,6820	6,5742	6,6722	6,5840	111.438	751.702
09/05/2019	6,6918	6,5742	6,6428	6,6036	58.401	393.794
08/05/2019	6,7310	6,6624	6,6820	6,6918	51.421	351.252
07/05/2019	6,7800	6,6722	6,7114	6,7408	94.904	651.247
06/05/2019	6,7604	6,6722	6,7114	6,7016	289.699	1.983.237
03/05/2019	6,7995	6,5742	6,6330	6,7604	191.155	1.291.852
02/05/2019	6,8485	6,6428	6,8387	6,6428	109.884	753.118
30/04/2019	6,8191	6,7114	6,7114	6,7995	49.475	341.347
25/04/2019	6,8191	6,6820	6,7408	6,7604	56.016	386.483
24/04/2019	6,8975	6,7114	6,7995	6,7604	241.646	1.670.168
23/04/2019	6,7800	6,6526	6,6526	6,7702	145.199	1.000.385
18/04/2019	6,7995	6,6624	6,6918	6,7310	225.930	1.549.451
17/04/2019	6,7212	6,6036	6,6036	6,7016	149.293	1.015.434
16/04/2019	6,6722	6,5546	6,6722	6,6624	298.709	2.014.772
15/04/2019	6,7897	6,5644	6,6526	6,6722	173.620	1.184.114
12/04/2019	6,6820	6,4370	6,4468	6,6526	201.214	1.352.354
11/04/2019	6,4664	6,3782	6,3782	6,4664	200.619	1.314.535
10/04/2019	6,4566	6,3587	6,3685	6,4370	92.351	601.678
09/04/2019	6,4076	6,3489	6,3685	6,4076	103.204	671.770
08/04/2019	6,4174	6,3391	6,3685	6,3685	124.812	811.306
05/04/2019	6,3880	6,3195	6,3293	6,3880	101.857	661.820
04/04/2019	6,3880	6,3195	6,3293	6,3685	58.224	377.807
03/04/2019	6,4076	6,3195	6,3685	6,3685	215.966	1.403.866
02/04/2019	6,3782	6,2901	6,3195	6,3685	127.919	827.162
01/04/2019	6,3685	6,2705	6,3195	6,3195	69.155	445.479
29/03/2019	6,3587	6,2705	6,3391	6,3195	63.679	410.050
28/03/2019	6,4370	6,2705	6,3587	6,2803	87.493	562.992
27/03/2019	6,4566	6,3391	6,3685	6,3880	158.860	1.035.966
26/03/2019	6,4370	6,3097	6,3489	6,3978	86.145	561.675
22/03/2019	6,5056	6,3391	6,4174	6,3489	183.007	1.198.762
21/03/2019	6,4174	6,2803	6,2803	6,4174	47.288	308.128
20/03/2019	6,3489	6,1333	6,1529	6,2999	188.559	1.192.278
19/03/2019	6,3489	6,2313	6,2999	6,2313	16.388	105.036
18/03/2019	6,4468	6,3195	6,4468	6,3391	43.472	282.418
15/03/2019	6,4174	6,2999	6,3880	6,3685	244.001	1.586.327
14/03/2019	6,4664	6,2803	6,2803	6,3782	155.428	1.012.483
13/03/2019	6,3685	6,2803	6,2803	6,3391	40.886	263.554
12/03/2019	6,3587	6,2705	6,2803	6,3293	46.220	297.628
08/03/2019	6,3685	6,2705	6,3685	6,3097	34.769	223.525
07/03/2019	6,4468	6,3195	6,3978	6,3685	118.332	772.000
06/03/2019	6,4272	6,3391	6,3391	6,3978	80.772	525.117
05/03/2019	6,3391	6,2313	6,3097	6,3391	403.529	2.584.896
04/03/2019	6,4076	6,2411	6,3685	6,2705	54.408	351.594
01/03/2019	6,4762	6,3587	6,4174	6,3685	48.961	319.144
28/02/2019	6,5154	6,3391	6,4664	6,4664	233.399	1.526.956
27/02/2019	6,5840	6,4468	6,4958	6,4664	103.624	688.741
26/02/2019	6,6428	6,4566	6,5056	6,4958	118.921	795.333
25/02/2019	6,5448	6,3097	6,3782	6,5056	188.405	1.232.363
22/02/2019	6,4174	6,3293	6,4076	6,3782	99.712	650.485
21/02/2019	6,4664	6,3685	6,4664	6,4174	105.832	695.108
20/02/2019	6,6036	6,2117	6,2705	6,4664	254.787	1.680.620
19/02/2019	6,3293	6,2411	6,2803	6,2705	43.139	277.527
18/02/2019	6,3097	6,2509	6,2509	6,2901	13.327	85.524
15/02/2019	6,3195	6,2607	6,2705	6,2901	59.809	384.269
14/02/2019	6,3097	6,2215	6,2215	6,2999	36.604	234.799
13/02/2019	6,2313	6,0647	6,0745	6,2215	243.933	1.530.144
12/02/2019	6,1529	6,0941	6,1137	6,0941	15.996	99.877
11/02/2019	6,1921	6,1235	6,1627	6,1529	37.143	233.900
08/02/2019	6,3097	6,1137	6,1333	6,1627	255.831	1.617.222
07/02/2019	6,1333	6,0353	6,0941	6,1333	495.214	3.065.347
06/02/2019	6,2019	6,0255	6,0745	6,0745	509.767	3.176.014
05/02/2019	6,0745	5,8100	5,8394	6,0745	224.408	1.361.582
04/02/2019	5,8394	5,7512	5,7806	5,8394	51.869	306.934
01/02/2019	5,8492	5,7610	5,8296	5,7806	57.445	340.182
31/01/2019	5,8296	5,7610	5,8100	5,8296	48.417	286.518
30/01/2019	5,8198	5,7512	5,7806	5,8100	70.774	418.530
29/01/2019	5,7806	5,6826	5,7610	5,7806	84.660	496.071
28/01/2019	5,7708	5,6924	5,7022	5,7316	37.127	217.117
25/01/2019	5,7708	5,7022	5,7316	5,7316	104.543	611.762
24/01/2019	5,7904	5,6826	5,7316	5,7316	68.085	398.303
23/01/2019	5,7512	5,6630	5,6728	5,7316	48.562	283.868
22/01/2019	5,7512	5,6238	5,6336	5,7218	133.410	775.783
21/01/2019	5,7022	5,6042	5,6826	5,6336	107.165	616.372
18/01/2019	5,6630	5,4181	5,4181	5,6336	292.344	1.651.172
17/01/2019	5,4867	5,3005	5,3495	5,4671	129.155	712.352
16/01/2019	5,4083	5,2907	5,4083	5,3299	188.237	1.024.466
15/01/2019	5,4083	5,2907	5,3691	5,3691	52.529	285.749
14/01/2019	5,3593	5,2809	5,3103	5,3593	100.678	546.656
11/01/2019	5,4671	5,1927	5,3887	5,3593	261.125	1.414.110
10/01/2019	5,4867	5,4181	5,4867	5,4377	99.757	554.487
09/01/2019	5,5161	5,4475	5,4475	5,4867	122.958	687.783
08/01/2019	5,5846	5,4279	5,4867	5,4867	94.872	531.027
07/01/2019	5,5748	5,2711	5,3593	5,4867	187.889	1.041.410
04/01/2019	5,3887	5,1829	5,2221	5,2613	466.792	2.659.817
03/01/2019	5,3170	5,1778	5,1964	5,2891	214.420	1.206.311
02/01/2019	5,1964	5,1036	5,1964	5,1964	65.762	367.477
31/12/2018	5,2891	5,1499	5,1964	5,1964	83.277	466.734
28/12/2018	5,2613	5,1314	5,2520	5,1964	274.776	1.570.570
27/12/2018	5,4655	5,1036	5,3541	5,1964	347.023	1.950.837
21/12/2018	5,3541	5,1685	5,2891	5,3541	439.066	2.502.363
20/12/2018	5,4098	5,1778	5,2985	5,3356	152.820	874.692
19/12/2018	5,4191	5,3170	5,4191	5,3448	168.668	975.453
18/12/2018	5,4933	5,3727	5,3727	5,4191	147.171	860.913
17/12/2018	5,5025	5,3819	5,4562	5,4562	112.207	657.953
14/12/2018	5,5675	5,3634	5,5675	5,4562	305.284	1.786.262
13/12/2018	5,5954	5,5212	5,5490	5,5675	115.473	690.316
12/12/2018	5,6046	5,5490	5,6046	5,5675	249.893	1.502.210
11/12/2018	5,6139	5,5490	5,5768	5,6046	136.429	819.887
10/12/2018	5,6325	5,5583	5,5861	5,6139	40.459	243.406
07/12/2018	5,6232	5,5490	5,5954	5,6046	120.735	726.608
06/12/2018	5,6418	5,5583	5,6139	5,5675	92.275	555.937
05/12/2018	5,7067	5,6046	5,6603	5,6139	104.299	633.397
04/12/2018	5,7717	5,6882	5,7252	5,7067	624.804	3.849.332
03/12/2018	5,7902	5,5675	5,5954	5,7439	362.977	2.233.743
30/11/2018	5,6974	5,5675	5,6511	5,5675	235.701	1.419.014
29/11/2018	5,7252	5,6139	5,6511	5,7067	80.018	489.412
28/11/2018	5,6882	5,5675	5,5675	5,6882	35.902	217.932
27/11/2018	5,7160	5,5675	5,6139	5,6232	110.642	671.717
26/11/2018	5,6974	5,5490	5,6325	5,6139	98.421	594.986
23/11/2018	5,7345	5,6232	5,6603	5,6603	57.396	350.355
22/11/2018	5,7532	5,6511	5,7160	5,6882	40.013	245.122
21/11/2018	5,7624	5,6603	5,6974	5,7160	131.031	804.141
20/11/2018	5,8088	5,6974	5,8088	5,7532	61.138	378.365
19/11/2018	5,8831	5,6974	5,7902	5,8088	96.642	604.310
16/11/2018	5,7995	5,7439	5,7717	5,7902	53.168	330.506
15/11/2018	5,8088	5,7532	5,7902	5,7902	57.962	360.911
14/11/2018	5,7902	5,6974	5,7345	5,7902	27.100	167.940
13/11/2018	5,7995	5,7439	5,7624	5,7717	121.979	757.848
12/11/2018	5,7902	5,7160	5,7532	5,7717	39.804	247.196
09/11/2018	5,7532	5,6325	5,6603	5,7532	115.311	707.550
08/11/2018	5,7067	5,6232	5,6603	5,6882	50.831	310.086
07/11/2018	5,6974	5,5861	5,5861	5,6789	87.069	532.137
06/11/2018	5,7067	5,5675	5,5675	5,6418	107.727	654.680
05/11/2018	5,6511	5,5212	5,5583	5,5954	119.259	717.273
02/11/2018	5,6603	5,5768	5,5768	5,5954	86.719	524.094
01/11/2018	5,6882	5,5583	5,6603	5,6046	120.246	728.098
31/10/2018	5,7252	5,6511	5,6603	5,6882	79.331	485.129
30/10/2018	5,6789	5,5490	5,6603	5,6603	173.953	1.055.479
29/10/2018	5,8181	5,6696	5,7345	5,6882	86.187	530.191
26/10/2018	5,7345	5,6696	5,7067	5,7345	96.556	594.663
25/10/2018	5,7345	5,6603	5,7345	5,7345	63.763	392.145
24/10/2018	5,7532	5,6882	5,7532	5,7345	93.993	580.996
23/10/2018	5,7995	5,7067	5,7532	5,7532	92.325	572.586
22/10/2018	5,8273	5,7532	5,8088	5,8181	68.593	428.511
19/10/2018	5,8831	5,7624	5,8273	5,8088	78.325	490.011
18/10/2018	5,8645	5,7532	5,7624	5,8552	41.765	261.968
17/10/2018	5,8738	5,7532	5,7717	5,7717	96.190	599.594
16/10/2018	5,7717	5,5768	5,6325	5,7717	58.742	359.262
15/10/2018	5,6325	5,5490	5,6325	5,5768	116.010	697.269
12/10/2018	5,6882	5,5583	5,6232	5,6325	142.001	856.465
11/10/2018	5,6789	5,5490	5,6046	5,6789	187.756	1.138.040
10/10/2018	5,8181	5,6046	5,7439	5,7067	172.220	1.063.010
09/10/2018	5,8831	5,7439	5,8831	5,7995	108.509	678.366
08/10/2018	5,9572	5,8181	5,9572	5,8831	97.917	620.083
05/10/2018	6,0315	5,9201	5,9851	5,9572	92.329	592.646
04/10/2018	6,0315	5,9479	5,9479	6,0222	61.143	395.390
03/10/2018	6,0129	5,8738	5,9387	5,9666	151.392	966.079
02/10/2018	5,9479	5,8923	5,9387	5,9387	125.588	797.480
01/10/2018	5,9479	5,8831	5,8923	5,9387	29.748	189.741
28/09/2018	6,0686	5,8738	6,0037	5,9109	165.476	1.069.992
27/09/2018	6,0129	5,9201	5,9387	6,0037	100.681	648.804
26/09/2018	5,9387	5,8738	5,8923	5,9201	87.527	556.364
25/09/2018	5,9479	5,7995	5,8181	5,9294	60.414	383.619
24/09/2018	5,9109	5,7345	5,9109	5,8459	160.914	1.006.856
21/09/2018	5,9387	5,8273	5,8645	5,9201	1.062.514	6.770.332
20/09/2018	5,8831	5,7995	5,8273	5,8831	146.653	924.011
19/09/2018	5,8645	5,7995	5,8645	5,8273	211.634	1.329.194
18/09/2018	5,8273	5,7624	5,7717	5,8088	139.997	873.515
17/09/2018	5,8366	5,7624	5,7810	5,8088	124.035	773.149
14/09/2018	5,8366	5,7624	5,7624	5,8181	110.240	689.846
13/09/2018	5,7995	5,7532	5,7810	5,7902	105.258	655.057
12/09/2018	5,7902	5,6882	5,7345	5,7810	339.412	2.109.814
11/09/2018	5,7439	5,6696	5,6696	5,7345	193.918	1.194.177
10/09/2018	5,7345	5,6325	5,7345	5,7252	110.221	677.443
07/09/2018	5,6696	5,5490	5,5675	5,6325	104.979	637.193
06/09/2018	5,6974	5,5212	5,6603	5,5675	178.846	1.077.650
05/09/2018	5,8088	5,6418	5,6418	5,6974	571.014	3.537.320
04/09/2018	5,7902	5,6139	5,7810	5,6418	269.750	1.652.735
03/09/2018	5,7810	5,6511	5,6603	5,7810	225.305	1.398.304
31/08/2018	5,7532	5,6139	5,6603	5,6603	484.260	2.959.419
30/08/2018	5,6882	5,4747	5,4747	5,6603	300.841	1.820.037
29/08/2018	5,5397	5,4655	5,5397	5,4747	233.709	1.376.371
28/08/2018	5,5583	5,4562	5,5397	5,5397	356.630	2.125.401
27/08/2018	5,5397	5,3263	5,3263	5,5397	212.205	1.229.308
24/08/2018	5,3634	5,2985	5,3263	5,3634	21.358	122.592
23/08/2018	5,3634	5,2798	5,2985	5,3634	68.244	391.053
22/08/2018	5,3263	5,2149	5,2891	5,3263	94.584	537.204
21/08/2018	5,3356	5,2428	5,2985	5,2891	60.138	342.244
20/08/2018	5,3541	5,2798	5,3078	5,3263	28.625	164.022
17/08/2018	5,3170	5,2520	5,2891	5,3078	115.898	660.926
16/08/2018	5,3448	5,2335	5,3078	5,2891	58.362	331.531
14/08/2018	5,3912	5,2335	5,2891	5,3078	170.654	981.008
13/08/2018	5,3448	5,2798	5,2985	5,2891	82.563	471.651
10/08/2018	5,3634	5,2335	5,2891	5,3170	101.228	578.742
09/08/2018	5,3356	5,2798	5,3263	5,2891	123.696	706.127
08/08/2018	5,4005	5,2891	5,3819	5,3263	60.626	351.026
07/08/2018	5,4005	5,3263	5,3727	5,3912	135.380	785.890
06/08/2018	5,3634	5,2985	5,3356	5,3634	59.532	342.473
03/08/2018	5,3263	5,2798	5,2798	5,3263	131.966	752.740
02/08/2018	5,2891	5,1778	5,1964	5,2798	150.642	849.398
01/08/2018	5,2335	5,1964	5,2057	5,1964	53.110	298.006
31/07/2018	5,3727	5,2149	5,3170	5,2149	248.654	1.422.263
30/07/2018	5,3170	5,1685	5,1685	5,3170	68.909	387.209
27/07/2018	5,1964	5,1036	5,1129	5,1964	294.043	1.622.684
26/07/2018	5,2706	5,0664	5,2335	5,1036	307.451	1.720.657
25/07/2018	5,1871	5,0108	5,0108	5,1871	80.956	442.006
24/07/2018	5,0479	4,9922	4,9922	5,0479	43.945	237.597
23/07/2018	5,0201	4,9922	5,0201	5,0201	21.500	116.016
20/07/2018	5,0479	4,9737	4,9737	5,0479	69.817	377.022
19/07/2018	5,0108	4,9644	5,0015	4,9830	174.749	927.510
18/07/2018	5,0851	5,0015	5,0571	5,0108	247.687	1.346.770
17/07/2018	5,0386	4,9458	4,9644	5,0386	395.095	2.112.310
16/07/2018	4,9830	4,8252	4,8252	4,9644	164.353	864.514
13/07/2018	4,8252	4,7324	4,7324	4,8252	38.638	199.533
12/07/2018	4,7974	4,7510	4,7881	4,7788	36.872	189.664
11/07/2018	4,8066	4,7603	4,8066	4,7881	33.243	171.345
10/07/2018	4,8066	4,7510	4,7881	4,8066	42.715	220.193
09/07/2018	4,8252	4,7788	4,7974	4,8159	12.742	65.850
06/07/2018	4,8531	4,7695	4,8531	4,7974	13.048	67.424
05/07/2018	4,8531	4,7881	4,7881	4,8252	23.497	122.085
04/07/2018	4,8252	4,7788	4,7881	4,8252	63.455	328.630
03/07/2018	4,7974	4,7603	4,7695	4,7881	70.127	361.163
02/07/2018	4,7788	4,5747	4,6489	4,7603	113.604	579.720
29/06/2018	4,6489	4,5747	4,6396	4,5747	62.285	322.170
28/06/2018	4,9180	4,7603	4,8902	4,8252	54.846	284.764
27/06/2018	4,9458	4,8531	4,8902	4,9272	49.591	263.063
26/06/2018	4,9087	4,8624	4,8716	4,8902	47.774	251.483
25/06/2018	4,9087	4,8066	4,8066	4,8716	25.551	134.092
22/06/2018	4,8994	4,8252	4,8531	4,8531	76.255	399.271
21/06/2018	4,8531	4,7695	4,7974	4,8531	83.859	435.251
20/06/2018	4,7974	4,7417	4,7603	4,7974	79.223	407.155
19/06/2018	4,7695	4,7138	4,7510	4,7603	29.696	151.795
18/06/2018	4,7788	4,7045	4,7324	4,7788	47.469	242.608
15/06/2018	4,7324	4,6582	4,7324	4,7324	155.566	786.579
14/06/2018	4,7231	4,6489	4,6489	4,6767	108.741	549.261
13/06/2018	4,7324	4,6582	4,7324	4,7138	95.865	484.769
12/06/2018	4,7417	4,6767	4,6860	4,7324	98.612	501.394
11/06/2018	4,7603	4,6767	4,7510	4,6860	69.866	353.935
08/06/2018	4,7881	4,7138	4,7881	4,7510	46.048	234.908
07/06/2018	4,7881	4,7324	4,7603	4,7881	48.784	250.450
06/06/2018	4,7974	4,7231	4,7974	4,7603	83.445	426.433
05/06/2018	4,7974	4,7045	4,7045	4,7974	113.509	580.766
04/06/2018	4,7695	4,6675	4,7045	4,7324	106.188	538.272
01/06/2018	4,7045	4,5654	4,6304	4,6860	164.153	825.082
31/05/2018	4,7045	4,5654	4,6860	4,5654	202.232	1.000.696
30/05/2018	4,6953	4,6257	4,6953	4,6396	176.464	881.995
29/05/2018	4,7138	4,5607	4,7138	4,6350	231.970	1.151.522
25/05/2018	4,8624	4,7231	4,8252	4,7231	127.855	659.252
24/05/2018	4,8624	4,7788	4,8159	4,8252	193.829	1.007.311
23/05/2018	4,8624	4,7417	4,8066	4,7788	300.691	1.554.754
22/05/2018	4,8344	4,7231	4,7324	4,7788	366.520	1.884.378
21/05/2018	4,7510	4,7045	4,7417	4,7324	200.078	1.020.241
18/05/2018	4,7417	4,6953	4,6953	4,7045	60.183	306.275
17/05/2018	4,7603	4,7138	4,7324	4,7324	40.722	207.733
16/05/2018	4,7510	4,6860	4,7510	4,7324	28.609	145.425
15/05/2018	4,7788	4,6953	4,7231	4,7324	110.277	561.970
14/05/2018	4,7324	4,6860	4,7231	4,7138	58.187	295.402
11/05/2018	4,7324	4,6767	4,6767	4,7231	113.173	573.123
10/05/2018	4,7324	4,6953	4,7324	4,7324	31.405	159.814
09/05/2018	4,7417	4,6767	4,7324	4,7324	77.830	393.764
08/05/2018	4,7695	4,5886	4,7510	4,7324	96.523	487.421
07/05/2018	4,7788	4,6304	4,7324	4,7510	50.171	255.416
04/05/2018	4,8159	4,7324	4,7510	4,7324	88.285	452.477
03/05/2018	4,8716	4,7231	4,8716	4,7788	136.114	701.125
02/05/2018	4,9272	4,7510	4,7510	4,8716	134.337	705.787
30/04/2018	4,7510	4,7138	4,7510	4,7510	107.242	547.383
27/04/2018	4,7788	4,7138	4,7695	4,7510	110.430	563.620
26/04/2018	4,7695	4,7231	4,7695	4,7603	116.785	595.816
25/04/2018	4,7695	4,6675	4,6675	4,7510	50.651	258.174
24/04/2018	4,7324	4,6675	4,7324	4,7324	40.169	203.572
23/04/2018	4,7695	4,6767	4,7510	4,7324	65.705	334.730
20/04/2018	4,7417	4,6210	4,6675	4,7324	139.122	703.408
19/04/2018	4,8066	4,6860	4,7788	4,7324	177.364	906.834
18/04/2018	4,8066	4,7417	4,8066	4,7788	85.732	440.663
17/04/2018	4,8066	4,6953	4,7695	4,8066	66.804	343.642
16/04/2018	4,8252	4,7138	4,7510	4,7510	67.130	344.504
13/04/2018	4,7788	4,7045	4,7695	4,7510	83.069	424.139
12/04/2018	4,7510	4,6396	4,6396	4,7510	121.750	616.040
11/04/2018	4,7974	4,6396	4,7974	4,6675	526.484	2.322.660
10/04/2018	4,7974	4,6396	4,6675	4,7788	56.382	288.209
05/04/2018	4,6675	4,5283	4,5886	4,6675	43.328	215.641
04/04/2018	4,6071	4,5237	4,5839	4,5283	86.742	424.173
03/04/2018	4,6025	4,5004	4,5376	4,5839	78.921	385.905
29/03/2018	4,7881	4,5932	4,7881	4,6210	49.651	251.013
28/03/2018	4,7881	4,6953	4,7510	4,7881	46.327	236.183
27/03/2018	4,8437	4,7695	4,8159	4,8066	40.692	210.203
26/03/2018	4,7788	4,6767	4,7138	4,7695	25.527	130.026
23/03/2018	4,7231	4,6210	4,6396	4,7231	40.531	203.837
22/03/2018	4,8159	4,6489	4,7324	4,7324	81.822	416.193
21/03/2018	4,8344	4,7788	4,7788	4,8159	42.045	217.826
20/03/2018	4,8624	4,7695	4,8624	4,8066	71.458	369.735
19/03/2018	4,8902	4,7695	4,8437	4,8624	35.399	183.738
16/03/2018	4,9644	4,8252	4,8437	4,8437	457.941	2.405.757
15/03/2018	4,9180	4,7974	4,8252	4,8716	106.078	555.225
14/03/2018	4,8809	4,7881	4,8716	4,8252	54.175	282.395
13/03/2018	4,9644	4,8716	4,9180	4,8716	91.831	486.127
12/03/2018	4,9644	4,8252	4,8252	4,9180	181.660	964.271
09/03/2018	4,8531	4,7045	4,7045	4,8252	85.855	446.045
08/03/2018	4,7324	4,6860	4,7231	4,7324	27.316	138.767
07/03/2018	4,6860	4,6071	4,6071	4,6860	37.602	188.304
06/03/2018	4,6860	4,6164	4,6582	4,6489	66.399	332.871
05/03/2018	4,7603	4,5747	4,7324	4,6582	124.058	620.805
02/03/2018	4,8252	4,7138	4,7603	4,7324	106.453	544.512
01/03/2018	4,8159	4,7510	4,7881	4,8066	79.198	408.927
28/02/2018	4,8531	4,7417	4,7788	4,8252	142.100	733.921
27/02/2018	4,7881	4,6071	4,7231	4,7788	156.845	787.491
26/02/2018	4,8994	4,7138	4,7974	4,7231	173.172	901.013
23/02/2018	4,7974	4,6396	4,6675	4,7974	202.378	1.030.135
22/02/2018	4,6675	4,5190	4,5515	4,6675	121.799	603.566
21/02/2018	4,5654	4,4772	4,5144	4,5561	109.937	537.172
20/02/2018	4,5190	4,4540	4,5004	4,5190	71.347	345.590
16/02/2018	4,5004	4,4077	4,4633	4,5004	53.794	258.126
15/02/2018	4,4633	4,3195	4,3195	4,4633	65.478	311.512
14/02/2018	4,3520	4,2777	4,3288	4,3473	40.710	189.613
13/02/2018	4,3612	4,2221	4,2870	4,3520	87.810	405.415
12/02/2018	4,4540	4,2870	4,4077	4,3288	55.468	260.606
09/02/2018	4,3751	4,2917	4,2963	4,3751	66.797	311.535
08/02/2018	4,4262	4,3612	4,3751	4,4030	117.455	557.206
07/02/2018	4,4077	4,3705	4,4077	4,4077	49.681	235.704
06/02/2018	4,4169	4,2082	4,2963	4,4077	208.858	964.414
05/02/2018	4,4818	4,3844	4,4633	4,3983	158.713	755.961
02/02/2018	4,5468	4,4726	4,5468	4,5097	51.449	251.216
01/02/2018	4,6164	4,5283	4,5607	4,5654	331.617	1.634.586
31/01/2018	4,5607	4,4726	4,5004	4,5607	259.356	1.258.420
30/01/2018	4,5793	4,4077	4,5376	4,5004	179.426	872.540
29/01/2018	4,5654	4,4587	4,4633	4,5376	248.953	1.214.110
26/01/2018	4,5468	4,4818	4,5376	4,4818	78.233	382.121
25/01/2018	4,6257	4,4169	4,4355	4,5376	354.491	1.726.230
24/01/2018	4,4958	4,4077	4,4540	4,4355	548.003	2.513.033
23/01/2018	4,5700	4,4540	4,5050	4,4540	359.376	1.744.641
22/01/2018	4,5097	4,3612	4,3659	4,5050	346.936	1.652.075
19/01/2018	4,3751	4,2128	4,2684	4,3705	13.164.623	57.554.619
18/01/2018	4,4540	4,2870	4,4540	4,2917	232.817	1.091.001
17/01/2018	4,5097	4,3427	4,5097	4,4540	109.976	522.438
16/01/2018	4,5468	4,5050	4,5468	4,5097	47.394	231.240
15/01/2018	4,5283	4,4818	4,5283	4,5004	21.960	106.350
12/01/2018	4,5468	4,4587	4,5097	4,5283	64.169	311.845
11/01/2018	4,5654	4,4077	4,5004	4,5654	133.011	637.201
10/01/2018	4,6210	4,5004	4,6210	4,5004	48.574	238.094
09/01/2018	4,6396	4,5376	4,6396	4,6210	28.839	143.537
08/01/2018	4,6396	4,5561	4,5561	4,6396	64.919	322.930
05/01/2018	4,6025	4,4077	4,4262	4,6025	55.901	273.902
04/01/2018	4,4633	4,3056	4,3798	4,4262	98.494	470.277
03/01/2018	4,3612	4,2035	4,3612	4,3241	16.919	78.390
02/01/2018	4,3149	4,0829	4,1663	4,3056	20.589	94.170
29/12/2017	4,1942	4,0922	4,1014	4,0922	31.621	140.240
28/12/2017	4,2499	4,1200	4,2499	4,1663	21.101	94.595
27/12/2017	4,2591	4,1293	4,1850	4,2128	30.635	139.086
22/12/2017	4,2499	4,1756	4,1756	4,1850	11.188	50.840
21/12/2017	4,2684	4,1850	4,2499	4,2221	25.309	115.375
20/12/2017	4,2499	4,1014	4,1014	4,2499	33.447	150.839
19/12/2017	4,2870	4,1293	4,2870	4,1385	31.632	141.453
18/12/2017	4,3241	4,1478	4,3241	4,2499	85.867	395.606
15/12/2017	4,2870	4,1756	4,2221	4,2870	445.663	2.050.415
14/12/2017	4,2684	4,0736	4,0736	4,2684	296.181	1.332.508
13/12/2017	4,1710	4,0643	4,0829	4,1293	58.272	259.463
12/12/2017	4,1293	3,9344	3,9436	4,1293	43.669	190.794
11/12/2017	4,0550	3,9436	4,0550	3,9808	9.656	41.442
08/12/2017	4,0643	3,9623	4,0643	4,0086	6.938	29.858
07/12/2017	3,9808	3,8602	3,9065	3,9808	8.616	36.491
06/12/2017	4,0550	3,8880	4,0550	3,8880	47.397	200.920
05/12/2017	4,1385	3,9808	4,0643	3,9994	29.306	127.118
04/12/2017	4,2128	4,0550	4,2128	4,0829	31.139	137.042
01/12/2017	4,1014	4,0643	4,0829	4,1014	29.392	129.157
30/11/2017	4,1385	3,9715	4,0550	4,1385	53.851	237.199
29/11/2017	4,0550	3,9529	4,0179	4,0550	8.446	36.468
28/11/2017	4,0457	3,9065	3,9065	4,0179	23.931	103.025
27/11/2017	3,9994	3,8880	3,9158	3,9436	31.020	131.088
24/11/2017	3,9808	3,8787	3,8787	3,9623	37.428	158.875
23/11/2017	3,9158	3,7674	3,8230	3,8695	83.060	346.702
22/11/2017	3,8230	3,7117	3,7581	3,8230	76.730	310.120
21/11/2017	3,7859	3,7117	3,7117	3,7767	7.932	32.238
20/11/2017	3,7674	3,6375	3,7024	3,7674	25.013	99.747
17/11/2017	3,7674	3,6746	3,7117	3,7396	10.925	44.040
16/11/2017	3,7767	3,6931	3,7767	3,7117	17.393	69.850
15/11/2017	3,9251	3,7581	3,8045	3,7674	44.483	183.520
14/11/2017	3,8602	3,7674	3,7859	3,8045	7.729	31.693
13/11/2017	3,8509	3,7767	3,8045	3,8230	20.167	82.941
10/11/2017	3,9529	3,8602	3,9529	3,8602	8.639	36.220
09/11/2017	3,9808	3,9344	3,9436	3,9529	2.343	9.973
08/11/2017	4,0179	3,9251	4,0179	3,9623	14.810	63.058
07/11/2017	4,0922	3,9623	4,0922	3,9623	17.193	73.676
06/11/2017	3,9994	3,8973	3,8973	3,9715	25.363	108.827
03/11/2017	4,0550	3,9529	4,0086	3,9623	16.093	69.375
02/11/2017	4,0086	3,9436	3,9623	3,9808	45.541	194.780
01/11/2017	3,9715	3,8695	3,8695	3,9623	24.240	102.887
31/10/2017	3,8880	3,7952	3,8416	3,8695	13.926	57.621
30/10/2017	3,8416	3,7952	3,8323	3,8416	7.969	32.826
27/10/2017	3,8509	3,8045	3,8416	3,8416	11.252	46.553
26/10/2017	3,8416	3,7952	3,8416	3,8416	18.762	77.202
25/10/2017	3,8416	3,7952	3,7952	3,8416	13.848	57.065
24/10/2017	3,8416	3,7767	3,7859	3,8416	9.087	37.379
23/10/2017	3,8416	3,7488	3,8045	3,8230	21.765	89.038
20/10/2017	3,8509	3,8045	3,8137	3,8509	6.708	27.705
19/10/2017	3,8973	3,8045	3,8973	3,8509	16.870	69.806
18/10/2017	3,8973	3,8509	3,8973	3,8973	10.586	44.401
17/10/2017	3,9251	3,8416	3,8880	3,8880	24.676	102.892
16/10/2017	3,8973	3,8509	3,8787	3,8973	18.585	77.768
13/10/2017	3,8787	3,8230	3,8787	3,8695	13.897	57.729
12/10/2017	3,8416	3,8045	3,8045	3,8416	8.902	36.760
11/10/2017	3,8509	3,7952	3,8416	3,8416	11.330	46.743
10/10/2017	3,8416	3,8137	3,8416	3,8416	8.090	33.395
09/10/2017	3,8880	3,7859	3,8880	3,8416	13.215	54.481
06/10/2017	3,8602	3,7581	3,8509	3,8230	18.717	76.617
05/10/2017	3,8509	3,7952	3,8230	3,8230	11.329	46.553
04/10/2017	3,8230	3,7488	3,8230	3,8137	14.745	60.195
03/10/2017	3,8045	3,7581	3,8045	3,7952	14.729	60.130
02/10/2017	3,7952	3,7117	3,7767	3,7952	20.966	85.108
29/09/2017	3,7952	3,7488	3,7952	3,7767	20.193	82.063
28/09/2017	3,8695	3,7302	3,7396	3,7396	130.018	533.291
27/09/2017	3,7117	3,6560	3,6746	3,7117	23.064	91.625
26/09/2017	3,6931	3,6003	3,6189	3,6931	70.205	275.430
25/09/2017	3,7302	3,6375	3,6560	3,6653	122.673	485.897
22/09/2017	3,7117	3,6189	3,6560	3,7117	86.101	339.292
21/09/2017	3,7024	3,5632	3,5818	3,6746	101.041	394.106
20/09/2017	3,7024	3,5169	3,6468	3,6189	95.190	368.953
19/09/2017	3,6931	3,6003	3,6468	3,6931	87.831	345.124
18/09/2017	3,7488	3,6189	3,7209	3,7117	41.948	166.733
15/09/2017	3,7302	3,5540	3,6468	3,7117	543.089	2.164.759
14/09/2017	3,7674	3,6468	3,7674	3,6931	32.597	130.133
13/09/2017	3,7952	3,7488	3,7581	3,7674	18.092	73.396
12/09/2017	3,7952	3,7302	3,7488	3,7859	18.847	76.695
11/09/2017	3,8137	3,7488	3,8045	3,7859	28.599	116.925
08/09/2017	3,8509	3,7209	3,8509	3,8045	43.026	175.172
07/09/2017	3,9065	3,8045	3,8045	3,8137	98.027	408.994
06/09/2017	3,8045	3,6468	3,6468	3,8045	104.381	420.544
05/09/2017	3,6931	3,6468	3,6931	3,6931	18.530	73.429
04/09/2017	3,7024	3,6653	3,6653	3,6931	23.181	92.152
01/09/2017	3,7209	3,6468	3,6468	3,7117	23.273	92.865
31/08/2017	3,7117	3,6838	3,7024	3,7117	8.288	33.047
30/08/2017	3,7117	3,6746	3,6838	3,7117	12.585	50.220
29/08/2017	3,7209	3,6746	3,6838	3,7117	25.871	102.718
28/08/2017	3,7209	3,6931	3,7117	3,7209	4.371	17.472
25/08/2017	3,7302	3,6746	3,7117	3,7209	4.190	16.668
24/08/2017	3,7117	3,6838	3,6931	3,7117	3.943	15.747
23/08/2017	3,8045	3,7024	3,7117	3,7209	17.353	70.306
22/08/2017	3,7488	3,7024	3,7117	3,7209	5.738	22.933
21/08/2017	3,7581	3,6746	3,7581	3,7117	13.795	54.950
18/08/2017	3,7117	3,6838	3,6838	3,7117	8.667	34.584
17/08/2017	3,7209	3,7024	3,7209	3,7117	11.101	44.319
16/08/2017	3,7302	3,7024	3,7117	3,7209	3.709	14.838
14/08/2017	3,6931	3,6375	3,6375	3,6838	3.900	15.460
11/08/2017	3,7117	3,5910	3,7117	3,6838	14.919	58.651
10/08/2017	3,7024	3,6560	3,6653	3,6838	3.028	12.005
09/08/2017	3,6838	3,6468	3,6468	3,6838	9.417	37.230
08/08/2017	3,7024	3,6468	3,6838	3,6838	14.670	57.975
07/08/2017	3,7117	3,6375	3,6375	3,6838	9.740	38.585
04/08/2017	3,7024	3,6468	3,6468	3,6838	8.962	35.519
03/08/2017	3,6746	3,6189	3,6653	3,6653	30.629	120.154
02/08/2017	3,6746	3,5910	3,6282	3,6653	22.749	89.337
01/08/2017	3,7024	3,6003	3,6560	3,6560	25.500	101.018
31/07/2017	3,6746	3,4890	3,6746	3,6189	56.861	217.720
28/07/2017	3,6653	3,6003	3,6003	3,6468	14.667	57.478
27/07/2017	3,6746	3,5818	3,6375	3,6003	38.158	148.853
26/07/2017	3,6838	3,5632	3,6838	3,6189	46.391	180.477
25/07/2017	3,7117	3,6096	3,6838	3,6653	42.734	168.834
24/07/2017	3,7117	3,6189	3,6931	3,6653	31.251	123.293
21/07/2017	3,7581	3,6560	3,7117	3,6653	27.423	109.008
20/07/2017	3,7302	3,6653	3,7024	3,7117	28.043	111.754
19/07/2017	3,7117	3,6096	3,7024	3,6746	60.462	238.377
18/07/2017	3,8509	3,6838	3,8230	3,6838	37.473	151.608
17/07/2017	3,9065	3,8230	3,8323	3,8230	61.968	257.652
14/07/2017	3,8323	3,6746	3,6931	3,8323	112.568	455.202
13/07/2017	3,6931	3,6189	3,6931	3,6653	33.485	132.081
12/07/2017	3,7302	3,6468	3,7209	3,6560	32.982	130.789
11/07/2017	3,8045	3,6838	3,7859	3,6838	29.666	119.473
10/07/2017	3,7859	3,6375	3,6375	3,7581	43.050	172.315
07/07/2017	3,7117	3,6189	3,7024	3,6375	27.505	108.582
06/07/2017	3,7302	3,6746	3,7117	3,7117	32.371	129.010
05/07/2017	3,7581	3,6189	3,7024	3,7117	47.464	189.601
04/07/2017	3,8230	3,6746	3,8230	3,6746	44.009	176.712
03/07/2017	3,8416	3,7117	3,7209	3,7859	64.007	260.643
30/06/2017	3,7117	3,5725	3,6096	3,7024	44.662	176.512
29/06/2017	3,6375	3,5725	3,6282	3,6096	36.977	143.828
28/06/2017	3,6560	3,4611	3,4611	3,5632	95.409	369.840
27/06/2017	3,4890	3,2942	3,3034	3,4611	98.765	359.243
26/06/2017	3,3776	3,3220	3,3220	3,3313	28.843	103.871
23/06/2017	3,3776	3,3034	3,3405	3,3405	38.604	139.314
22/06/2017	3,4241	3,1828	3,2014	3,3127	106.333	381.963
21/06/2017	3,2477	3,1734	3,2477	3,2014	41.795	144.332
20/06/2017	3,2755	3,2106	3,2106	3,2477	33.868	118.498
19/06/2017	3,2663	3,0993	3,1364	3,2384	137.472	473.797
16/06/2017	3,1734	3,0621	3,1456	3,1364	410.361	1.382.342
15/06/2017	3,1734	3,0900	3,1642	3,0993	95.552	321.178
14/06/2017	3,2477	3,1734	3,2477	3,2014	68.736	237.459
13/06/2017	3,2942	3,1734	3,2663	3,2477	111.384	388.067
12/06/2017	3,3034	3,1178	3,1271	3,2663	185.631	647.235
09/06/2017	3,1921	3,0065	3,0250	3,1734	103.612	346.681
08/06/2017	3,0065	2,9322	2,9322	3,0065	262.295	837.548
07/06/2017	2,9507	2,8766	2,9229	2,9322	198.964	622.832
06/06/2017	3,0157	2,9137	3,0157	2,9322	107.214	343.214
02/06/2017	2,9972	2,9507	2,9601	2,9507	58.519	187.167
01/06/2017	3,0250	2,9601	2,9787	2,9694	51.990	167.253
31/05/2017	3,0715	2,9787	2,9972	2,9787	162.650	533.080
30/05/2017	3,0157	2,9322	2,9322	2,9694	54.788	175.905
29/05/2017	2,9879	2,9044	2,9879	2,9694	104.252	329.525
26/05/2017	3,0807	3,0065	3,0436	3,0528	29.558	96.720
25/05/2017	3,1178	2,9972	3,1086	3,0807	39.602	129.897
24/05/2017	3,1734	3,0807	3,1734	3,1086	39.372	132.568
23/05/2017	3,1642	3,0715	3,0715	3,1456	63.303	214.079
22/05/2017	3,1549	3,1086	3,1086	3,1456	27.902	94.440
19/05/2017	3,1828	3,1086	3,1549	3,1178	33.372	112.592
18/05/2017	3,1549	3,0715	3,0993	3,1271	27.533	92.343
17/05/2017	3,2014	3,1271	3,1271	3,1271	74.478	253.319
16/05/2017	3,1734	3,0715	3,0715	3,1642	37.595	127.087
15/05/2017	3,1642	3,0807	3,0807	3,0900	20.190	67.688
12/05/2017	3,1271	3,0715	3,0807	3,0807	37.560	125.283
11/05/2017	3,1828	3,0900	3,1642	3,0993	33.202	111.950
10/05/2017	3,2014	3,1086	3,1086	3,1642	30.635	103.856
09/05/2017	3,1456	3,0250	3,0343	3,1456	61.389	206.024
08/05/2017	3,0900	2,9229	2,9229	3,0343	43.422	140.938
05/05/2017	2,9507	2,8488	2,9229	2,9507	37.042	115.194
04/05/2017	2,9972	2,9229	2,9972	2,9415	16.042	50.986
03/05/2017	2,9879	2,9137	2,9507	2,9879	25.248	80.184
02/05/2017	2,9879	2,8673	2,8766	2,9601	53.411	169.635
28/04/2017	2,9137	2,8766	2,9044	2,8766	13.827	43.073
27/04/2017	2,9322	2,8766	2,9229	2,8858	19.346	60.616
26/04/2017	2,9229	2,8580	2,9229	2,9229	11.282	35.203
25/04/2017	2,9229	2,8394	2,9044	2,8951	8.266	25.711
24/04/2017	2,9044	2,8394	2,8858	2,8580	12.068	37.399
21/04/2017	2,8673	2,8116	2,8673	2,8394	9.288	28.279
20/04/2017	2,8673	2,8023	2,8673	2,8116	8.393	25.620
19/04/2017	2,9322	2,8580	2,9322	2,8766	6.232	19.354
18/04/2017	2,9415	2,8858	2,9137	2,8858	6.660	20.879
13/04/2017	2,9415	2,8580	2,9229	2,9415	34.097	106.801
12/04/2017	2,9229	2,8394	2,9229	2,8673	33.932	105.039
11/04/2017	2,9229	2,7002	2,7467	2,8858	50.690	154.083
10/04/2017	2,7374	2,6910	2,7002	2,7280	15.820	46.415
07/04/2017	2,7374	2,6817	2,7095	2,6910	23.528	68.757
06/04/2017	2,7095	2,6817	2,7002	2,7002	12.533	36.452
05/04/2017	2,7002	2,6631	2,6817	2,6631	28.986	83.732
04/04/2017	2,6817	2,6539	2,6817	2,6724	15.348	44.205
03/04/2017	2,6910	2,6539	2,6910	2,6724	14.635	42.047
31/03/2017	2,6910	2,6539	2,6817	2,6631	15.193	43.724
30/03/2017	2,7280	2,6631	2,7002	2,6631	21.807	63.460
29/03/2017	2,7280	2,6446	2,6817	2,6539	31.578	91.334
28/03/2017	2,6724	2,5889	2,5982	2,6724	38.293	109.218
27/03/2017	2,6167	2,5703	2,5796	2,5982	23.134	64.969
24/03/2017	2,5889	2,5425	2,5611	2,5425	7.385	20.323
23/03/2017	2,6074	2,5333	2,5518	2,5333	12.650	35.605
22/03/2017	2,5970	2,5058	2,5333	2,5697	17.490	49.146
21/03/2017	2,5423	2,4967	2,5150	2,5333	11.360	31.461
20/03/2017	2,5333	2,4695	2,4786	2,5150	14.639	40.283
17/03/2017	2,5333	2,4786	2,4967	2,4786	68.404	187.436
16/03/2017	2,5788	2,4877	2,5242	2,4967	63.844	176.304
15/03/2017	2,5697	2,5242	2,5242	2,5333	10.718	29.896
14/03/2017	2,5970	2,5423	2,5878	2,5606	23.599	66.399
13/03/2017	2,6062	2,5514	2,5697	2,5878	17.699	50.133
10/03/2017	2,6334	2,5878	2,6244	2,5878	43.228	123.629
09/03/2017	2,6973	2,6244	2,6790	2,6425	28.162	82.524
08/03/2017	2,6790	2,5333	2,5970	2,6517	60.524	174.371
07/03/2017	2,5697	2,5150	2,5697	2,5423	4.994	13.931
06/03/2017	2,5514	2,5150	2,5242	2,5423	8.880	24.676
03/03/2017	2,5514	2,5150	2,5333	2,5423	7.738	21.514
02/03/2017	2,5514	2,5058	2,5333	2,5333	31.592	87.277
01/03/2017	2,5514	2,5242	2,5333	2,5333	79.137	219.964
28/02/2017	2,5514	2,5242	2,5423	2,5333	33.835	94.213
24/02/2017	2,5788	2,5423	2,5423	2,5514	31.835	89.168
23/02/2017	2,6425	2,5423	2,6425	2,5514	70.300	197.194
22/02/2017	2,6334	2,5878	2,6153	2,6062	11.207	32.000
21/02/2017	2,6699	2,6062	2,6062	2,6062	28.345	81.518
20/02/2017	2,6608	2,5878	2,5878	2,6062	30.604	87.659
17/02/2017	2,6244	2,5606	2,5970	2,6062	51.477	147.140
16/02/2017	2,6153	2,5788	2,6062	2,6062	53.456	152.407
15/02/2017	2,6062	2,5242	2,5697	2,6062	18.330	51.755
14/02/2017	2,6244	2,5242	2,5423	2,6062	49.603	140.176
13/02/2017	2,6062	2,5242	2,5423	2,5514	22.886	64.733
10/02/2017	2,5970	2,5423	2,5514	2,5514	28.726	80.713
09/02/2017	2,5514	2,4967	2,5150	2,5423	16.809	46.426
08/02/2017	2,5514	2,4967	2,5333	2,5514	23.765	65.968
07/02/2017	2,5788	2,5150	2,5514	2,5606	24.021	67.303
06/02/2017	2,5697	2,5333	2,5333	2,5697	17.818	49.972
03/02/2017	2,5970	2,5514	2,5606	2,5697	10.400	29.336
02/02/2017	2,5878	2,5058	2,5150	2,5606	27.959	78.184
01/02/2017	2,5514	2,5058	2,5333	2,5333	16.510	45.799
31/01/2017	2,5514	2,4786	2,5514	2,5333	179.480	498.519
30/01/2017	2,5788	2,5058	2,5788	2,5333	40.351	112.307
27/01/2017	2,6608	2,5788	2,6425	2,5788	68.719	196.145
26/01/2017	2,7336	2,6608	2,7245	2,7064	21.680	63.926
25/01/2017	2,7428	2,6699	2,6790	2,7155	30.579	90.909
24/01/2017	2,6973	2,6425	2,6699	2,6790	34.039	99.998
23/01/2017	2,6790	2,6062	2,6244	2,6425	80.992	234.797
20/01/2017	2,6425	2,5878	2,6062	2,6425	19.908	57.316
19/01/2017	2,6608	2,6244	2,6425	2,6425	12.210	35.349
18/01/2017	2,6608	2,6244	2,6244	2,6425	11.273	32.591
17/01/2017	2,6790	2,6153	2,6699	2,6425	23.757	68.859
16/01/2017	2,6425	2,5788	2,5878	2,6425	11.400	32.880
13/01/2017	2,6608	2,6062	2,6517	2,6517	80.026	231.199
12/01/2017	2,6973	2,5970	2,6425	2,6517	32.032	92.849
11/01/2017	2,6334	2,6062	2,6244	2,6334	12.360	35.614
10/01/2017	2,6425	2,5697	2,5697	2,6244	52.739	150.953
09/01/2017	2,5970	2,5333	2,5514	2,5970	28.460	80.362
05/01/2017	2,5970	2,5606	2,5606	2,5970	21.768	61.825
04/01/2017	2,6153	2,5697	2,6153	2,5970	21.864	62.136
03/01/2017	2,6062	2,5514	2,5878	2,5970	24.211	68.687
02/01/2017	2,5878	2,5514	2,5606	2,5878	7.023	19.902

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:19:46.278	449.757,00	17,85	635,00	17,79	17,85
17:19:46.277	449.756,00	17,85	65,00	17,79	17,85
17:19:38.109	449.736,00	17,85	35,00	17,79	17,85
17:19:38.108	449.735,00	17,85	1.965,00	17,79	17,85
17:19:37.652	449.732,00	17,85	1.000,00	17,79	17,85
17:19:30.571	449.724,00	17,85	1.017,00	17,79	17,85
17:15:42.727	449.240,00	17,85	1.000,00	17,79	17,85
17:15:17.061	449.181,00	17,85	18,00	17,79	17,85
17:15:17.060	449.180,00	17,85	32,00	17,79	17,85
17:15:04.501	449.138,00	17,85	168,00	17,79	17,85

Realtime ΓΔ	15,59 1,14% 1.381,07
Τζίρος	93.81 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5011.12	-0.2208%
DAX	17837.4	0.3792%
SXXP	499.7	0.2367%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.06446
EUR/CHF	0.97124
USD/ZAR	19.2168
Όλες οι Ισοτιμίες

BTC/USD	63532
Χρυσός	2381.84

Αγορές

Premium Services

Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV