Χρηματιστήριο \

SOFTWeb-ADAPT. I.T. SOLUTIONS
SOFTWEB
  • Κατηγορία: GR_ΕΝΑΛΛΑΚΤΙΚΗ
  • Κλάδος: Λογισμικό
  • Δείκτες: ΔΕΑ
  • Φάση διαπρ: PRECALL
  • Status: ACTIVE
1,9500
Τελ. Ενημ.:
13/06/2025
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Αγορά
2 Εντολές 250 x 1,770
Πώληση
1 Εντολές 688 x 1,960
  • Saleside
  • Bid Ask Ratio 1.0:2.8
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,95 1,95
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.9500 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 10003500 εκ
  • Αρ. Μετοχών 5130000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
7,73%
1 μηνός
21,88%
3 μηνών
5,41%
6 μηνών
0,00%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
13/06/2025 1,9350 1,9350 1,9350 1,9500200 387
12/06/2025 1,9400 1,9400 1,9400 1,9500150 291
11/06/2025 1,9500 1,8800 1,8850 1,95001.836 3.503
10/06/2025 1,9000 1,8100 1,8400 1,89501.600 2.963
06/06/2025 1,8150 1,8100 1,8150 1,8100843 1.527
05/06/2025 1,8950 1,7800 1,7800 1,85508.705 15.937
04/06/2025 1,7700 1,7200 1,7700 1,7600400 698
03/06/2025 1,7850 1,7350 1,7850 1,7600760 1.336
02/06/2025 1,7900 1,7400 1,7700 1,76001.260 2.215
30/05/2025 1,7750 1,7250 1,7750 1,7650100 175
29/05/2025 1,7900 1,7400 1,7750 1,76502.825 4.988
28/05/2025 1,7850 1,7750 1,7850 1,7450150 267
27/05/2025 1,7900 1,7200 1,7200 1,7450450 784
26/05/2025 1,7150 1,7000 1,7000 1,7150600 1.027
23/05/2025 1,7000 1,6300 1,6950 1,64505.070 8.389
22/05/2025 1,7950 1,6300 1,7450 1,69001.250 2.111
21/05/2025 1,7000 1,6950 1,6950 1,70001.100 1.868
20/05/2025 1,6950 1,6400 1,6950 1,66003.450 5.672
19/05/2025 1,6950 1,6000 1,6100 1,69002.447 3.981
16/05/2025 1,6200 1,5750 1,6100 1,61007.980 12.829
15/05/2025 1,6200 1,5700 1,6000 1,58505.560 8.825
14/05/2025 1,6000 1,5800 1,6000 1,60005.063 8.030
13/05/2025 1,6000 1,6000 1,6000 1,6000100 160
12/05/2025 1,6100 1,6000 1,6100 1,60006.617 10.591
09/05/2025 0,0000 0,0000 0,0000 1,62500 0
08/05/2025 1,6600 1,6000 1,6350 1,6250320 524
07/05/2025 1,6200 1,6200 1,6200 1,625050 81
06/05/2025 0,0000 0,0000 0,0000 1,62500 0
05/05/2025 1,6650 1,5950 1,6650 1,62502.817 4.532
02/05/2025 1,6650 1,6650 1,6650 1,6650610 1.015
30/04/2025 1,6600 1,6450 1,6600 1,6500700 1.156
29/04/2025 1,6650 1,6650 1,6650 1,6300200 333
28/04/2025 1,6550 1,6100 1,6200 1,63003.150 5.115
25/04/2025 1,6500 1,6100 1,6500 1,61501.800 2.950
24/04/2025 1,6750 1,6100 1,6750 1,64502.100 3.452
23/04/2025 1,6800 1,5950 1,5950 1,64502.325 3.819
22/04/2025 1,7350 1,6000 1,7350 1,68002.100 3.469
17/04/2025 1,6800 1,6800 1,6800 1,6750100 168
16/04/2025 1,6800 1,6800 1,6800 1,6750200 336
15/04/2025 0,0000 0,0000 0,0000 1,67500 0
14/04/2025 1,6900 1,6750 1,6900 1,6750330 554
11/04/2025 1,6850 1,6650 1,6850 1,6750650 1.088
10/04/2025 1,6650 1,5600 1,6650 1,65009.420 14.906
09/04/2025 1,6800 1,5200 1,5700 1,66506.150 9.629
08/04/2025 1,7000 1,5200 1,6400 1,57007.809 12.357
07/04/2025 1,6950 1,5300 1,5300 1,64002.430 3.981
04/04/2025 1,7250 1,6300 1,6950 1,69503.200 5.345
03/04/2025 1,7400 1,6350 1,7400 1,69508.036 13.390
02/04/2025 1,7700 1,6800 1,7100 1,74503.310 5.708
01/04/2025 1,7200 1,7100 1,7100 1,71501.400 2.395
31/03/2025 1,7600 1,7100 1,7600 1,72001.050 1.806
28/03/2025 1,7600 1,7100 1,7250 1,75502.400 4.145
28/03/2025 1,7600 1,7100 1,7250 1,75502.400 4.145
27/03/2025 1,7950 1,7900 1,7900 1,7900570 1.020
26/03/2025 1,7700 1,7400 1,7700 1,75501.248 2.195
24/03/2025 1,7900 1,7800 1,7900 1,78501.552 2.773
21/03/2025 1,8100 1,7700 1,7700 1,80001.050 1.885
21/03/2025 1,8100 1,7700 1,7700 1,80001.050 1.885
20/03/2025 0,0000 0,0000 0,0000 1,78500 0
19/03/2025 1,7800 1,7800 1,7800 1,785050 89
17/03/2025 1,8100 1,8100 1,8100 1,7650220 398
14/03/2025 1,8100 1,7600 1,7800 1,76509.320 16.505
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
13/03/2025 1,9250 1,8500 1,9250 1,85001.602 2.971
12/03/2025 0,0000 0,0000 0,0000 1,93000 0
11/03/2025 1,9300 1,9000 1,9300 1,9300600 1.156
10/03/2025 1,9000 1,9000 1,9000 1,890010 19
07/03/2025 0,0000 0,0000 0,0000 1,89000 0
06/03/2025 1,9000 1,9000 1,9000 1,8900100 190
05/03/2025 1,9000 1,9000 1,9000 1,8900100 190
05/03/2025 1,9000 1,9000 1,9000 1,8900100 190

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος