Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού
ΣΑΓΔ
3.221,06
Τελ. Ενημ.:
17:25
-21,70 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
3.207,4100 3.269,2000
Άνοιγμα 3.249,82
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.529,24 3.307,67
Προηγ. Κλείσιμο
3242.7600 14.7800 0.4579 %

Απόδοση

7 ημερών
2,36%
1 μηνός
1,61%
3 μηνών
10,85%
6 μηνών
22,69%
1 έτους
21,79%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 3.269,2000 3.207,4100 3.249,8200 3.221,060039.714.550.033 173.487.512
29/04/2025 3.245,8900 3.223,1800 3.229,1800 3.242,760039.982.162.232 123.327.651
28/04/2025 3.251,7900 3.226,2900 3.247,6600 3.227,980039.799.943.598 92.765.703
25/04/2025 3.257,7300 3.227,3500 3.240,2600 3.235,110039.888.077.008 114.105.348
24/04/2025 3.240,0400 3.215,1600 3.223,6100 3.235,160039.888.661.218 123.405.817
23/04/2025 3.232,9800 3.203,8900 3.203,8900 3.232,960039.861.525.237 155.374.730
22/04/2025 3.168,0800 3.115,7200 3.115,7200 3.167,990039.105.215.680 121.608.497
17/04/2025 3.137,5000 3.106,7600 3.133,7600 3.111,210038.404.361.226 87.906.010
16/04/2025 3.136,5000 3.103,5700 3.121,1800 3.135,960038.709.916.494 108.666.691
15/04/2025 3.138,3400 3.093,9600 3.093,9600 3.138,340038.739.221.824 125.213.802
14/04/2025 3.080,6700 3.022,1700 3.022,1700 3.080,150038.021.017.019 131.814.557
11/04/2025 3.021,5100 2.950,8600 2.995,4200 2.998,340037.011.173.803 163.694.442
10/04/2025 3.132,1900 2.894,2200 2.894,2200 2.997,980037.006.724.808 310.481.102
09/04/2025 2.974,1100 2.833,7700 2.974,1100 2.894,220035.742.362.147 231.444.434
08/04/2025 2.995,8100 2.849,9700 2.849,9700 2.974,110036.728.967.809 279.225.166
07/04/2025 3.025,0600 2.755,4900 3.025,0600 2.800,620034.586.525.096 382.447.446
04/04/2025 3.152,8900 2.989,2500 3.150,1900 3.025,290037.360.888.676 382.564.511
03/04/2025 3.242,2600 3.174,3600 3.199,5400 3.178,950039.258.554.716 197.710.797
02/04/2025 3.239,1200 3.201,5900 3.228,9800 3.236,130039.964.704.051 121.243.346
01/04/2025 3.237,9900 3.200,2100 3.200,7000 3.216,150039.717.922.531 135.357.056
31/03/2025 3.254,3600 3.182,7900 3.254,3600 3.191,330039.411.466.889 236.912.050
28/03/2025 3.313,7900 3.283,7500 3.299,6200 3.286,860040.591.218.262 168.031.539
28/03/2025 3.313,7900 3.283,7500 3.299,6200 3.286,860040.591.218.262 168.031.539
27/03/2025 3.313,1200 3.283,7400 3.291,5700 3.306,740040.836.645.059 181.118.462
26/03/2025 3.312,7400 3.274,9700 3.276,9900 3.307,670040.848.160.528 328.548.980
24/03/2025 3.270,2100 3.224,4300 3.224,4300 3.269,520040.377.001.896 171.254.043
21/03/2025 3.213,5300 3.198,5100 3.209,7000 3.211,250039.760.419.147 313.424.597
21/03/2025 3.213,5300 3.198,5100 3.209,7000 3.211,250039.760.419.147 313.424.597
20/03/2025 3.230,9300 3.197,5900 3.218,2000 3.222,040039.894.045.814 189.047.741
19/03/2025 3.224,7500 3.200,3500 3.224,7500 3.219,130039.858.001.774 193.780.136
17/03/2025 3.217,7100 3.189,1200 3.203,3800 3.209,550039.736.800.023 102.009.639
14/03/2025 3.205,0300 3.163,0600 3.163,7600 3.204,630039.678.453.418 179.040.105
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
13/03/2025 3.162,7900 3.138,2400 3.151,0200 3.162,500039.156.786.780 210.157.548
12/03/2025 3.152,7800 3.079,0300 3.079,0300 3.152,780039.036.445.753 219.926.672
11/03/2025 3.095,5300 3.069,4100 3.069,4100 3.073,550038.055.426.457 171.836.780
10/03/2025 3.089,0000 3.064,2500 3.084,0500 3.080,370038.139.935.340 193.595.126
07/03/2025 3.083,5100 3.060,8400 3.070,5200 3.079,260038.126.230.805 160.610.952
06/03/2025 3.111,3200 3.062,1600 3.087,2300 3.075,820038.086.242.326 181.667.204
05/03/2025 3.085,3900 3.039,8300 3.039,8300 3.084,920038.198.880.269 234.656.354
05/03/2025 3.085,3900 3.039,8300 3.039,8300 3.084,920038.198.880.269 234.656.354
04/03/2025 3.063,5900 3.012,7200 3.036,1200 3.031,560037.538.179.950 260.169.588
28/02/2025 3.044,4000 2.998,1200 3.010,8500 3.042,230037.670.302.185 356.680.763
26/02/2025 3.038,8800 3.020,9700 3.025,3100 3.027,820038.188.374.167 130.007.276
25/02/2025 3.031,1900 3.015,7200 3.023,4300 3.020,700038.098.568.797 173.281.407
24/02/2025 3.065,8500 3.027,1900 3.065,6800 3.034,990038.278.730.929 181.858.332
21/02/2025 3.072,4000 3.054,8000 3.054,8000 3.061,860038.617.664.973 137.987.678
20/02/2025 3.062,0000 3.035,8100 3.041,0100 3.060,720038.603.274.476 104.915.109
19/02/2025 3.083,8900 3.047,7800 3.074,2700 3.053,570038.513.099.617 129.316.937
18/02/2025 3.075,5700 3.035,1000 3.059,2500 3.075,560038.790.434.829 121.652.468
17/02/2025 3.056,2200 3.024,3800 3.037,4000 3.055,910038.542.686.052 81.792.900
14/02/2025 3.035,6100 3.016,5100 3.030,2200 3.035,610038.286.567.179 105.484.293
13/02/2025 3.029,3500 2.963,1000 2.964,3200 3.029,330038.203.886.049 185.206.511
12/02/2025 2.955,7600 2.933,8300 2.934,4000 2.955,670037.274.952.490 132.175.705
11/02/2025 2.941,9600 2.926,8700 2.932,6900 2.930,850036.961.980.155 92.609.216
07/02/2025 2.947,7000 2.922,0000 2.922,0000 2.947,700037.174.487.445 100.579.736
06/02/2025 2.922,4500 2.880,8800 2.880,8800 2.922,450036.856.039.963 121.555.937
05/02/2025 2.879,6300 2.865,7100 2.878,4500 2.871,100036.208.486.761 84.376.325
04/02/2025 2.879,8700 2.862,2500 2.862,2500 2.877,670036.291.326.157 116.198.216
03/02/2025 2.895,9600 2.848,6400 2.894,0300 2.852,470035.973.438.032 170.853.241
31/01/2025 2.946,1400 2.931,5900 2.938,9400 2.931,590036.971.308.004 118.296.901
30/01/2025 2.934,4000 2.905,1700 2.929,7800 2.934,250037.004.810.997 95.922.173
29/01/2025 2.940,1800 2.922,5400 2.927,7100 2.925,380036.892.984.721 109.123.120
28/01/2025 2.931,2900 2.912,6600 2.912,6600 2.924,600036.883.086.409 115.331.136
27/01/2025 2.920,2600 2.892,9200 2.910,2200 2.913,740036.746.198.507 94.824.733
24/01/2025 2.931,8000 2.898,0500 2.898,0500 2.921,790036.847.664.444 113.218.810
23/01/2025 2.906,4600 2.888,9600 2.897,5300 2.894,230036.500.065.400 127.681.196
22/01/2025 2.916,3100 2.895,3100 2.912,9100 2.896,240036.526.662.651 119.780.539
21/01/2025 2.913,3300 2.893,6000 2.897,8600 2.912,890036.736.671.792 102.219.402
20/01/2025 2.896,6600 2.883,1100 2.885,6300 2.896,590036.528.964.381 121.312.550
17/01/2025 2.883,4600 2.850,6100 2.850,6100 2.883,460036.381.168.574 152.195.990
16/01/2025 2.855,0000 2.840,2500 2.851,3900 2.849,720035.955.503.677 81.132.024
15/01/2025 2.843,3700 2.822,2100 2.826,1300 2.842,820035.868.445.648 93.684.978
14/01/2025 2.834,4500 2.818,9700 2.826,2900 2.823,780035.628.170.473 98.127.193
13/01/2025 2.835,1600 2.813,5600 2.835,1600 2.818,300035.559.081.042 101.731.371
10/01/2025 2.863,9400 2.843,8600 2.854,5500 2.843,860035.881.563.019 112.542.247
09/01/2025 2.858,6700 2.837,1900 2.847,0800 2.857,470036.053.238.325 122.784.274
08/01/2025 2.854,2800 2.832,7300 2.846,4100 2.849,050035.947.075.586 136.527.615
07/01/2025 2.849,9100 2.810,0100 2.818,1600 2.849,310035.950.234.789 145.951.819
03/01/2025 2.819,5300 2.789,2300 2.803,0800 2.811,900035.426.375.778 72.977.376
02/01/2025 2.800,8400 2.779,6600 2.780,6500 2.800,840035.287.014.927 73.390.941
30/12/2024 2.764,6200 2.751,4300 2.754,5400 2.754,180034.694.470.148 74.988.610
27/12/2024 2.759,9500 2.736,5600 2.741,5400 2.756,190034.719.823.647 62.846.288
23/12/2024 2.758,2300 2.740,0700 2.748,4300 2.740,090034.507.634.831 76.194.209
20/12/2024 2.752,1100 2.733,2600 2.745,6300 2.745,360033.412.173.234 448.881.509
19/12/2024 2.752,5000 2.722,1800 2.726,1400 2.752,500033.499.077.445 88.435.334
18/12/2024 2.756,1900 2.745,4600 2.747,8200 2.751,360033.485.170.302 84.018.150
17/12/2024 2.769,1600 2.743,1600 2.766,3400 2.745,930033.419.117.933 111.779.662
16/12/2024 2.772,7300 2.756,2600 2.768,2300 2.768,000033.687.678.735 103.427.638
13/12/2024 2.779,2700 2.768,3100 2.768,3100 2.777,160033.799.189.335 80.831.707
12/12/2024 2.771,0900 2.753,6100 2.753,6100 2.767,160033.736.879.475 101.192.658
11/12/2024 2.761,7700 2.749,5100 2.750,1500 2.755,000033.588.693.861 75.893.040
10/12/2024 2.775,0700 2.757,2900 2.762,7000 2.757,290033.616.572.350 122.229.055
09/12/2024 2.769,2800 2.741,9300 2.741,9300 2.768,910033.758.231.829 129.512.791
06/12/2024 2.760,9400 2.744,7700 2.749,5500 2.752,970033.563.849.253 101.200.687
05/12/2024 2.754,7500 2.720,0000 2.721,6900 2.751,610033.547.634.114 137.325.354
04/12/2024 2.717,9300 2.698,9600 2.702,6300 2.715,660033.109.321.736 124.258.591
03/12/2024 2.713,4700 2.690,6300 2.701,9900 2.701,360032.934.925.497 129.022.121
02/12/2024 2.696,0300 2.644,8200 2.644,8200 2.692,120032.822.316.205 106.769.272
29/11/2024 2.658,2800 2.633,8200 2.650,0000 2.633,820032.111.542.256 88.144.705
28/11/2024 2.665,8000 2.646,8900 2.655,1400 2.653,380032.351.898.235 54.612.328
27/11/2024 2.667,9800 2.639,7000 2.662,8500 2.652,990032.347.117.229 77.861.901
26/11/2024 2.669,3600 2.648,8100 2.661,7700 2.661,350032.449.046.986 59.123.596
25/11/2024 2.666,3100 2.647,1100 2.652,0700 2.657,850032.406.352.314 194.742.145
22/11/2024 2.653,4700 2.628,3300 2.645,8000 2.649,110032.299.885.960 90.767.772
21/11/2024 2.644,8200 2.608,7500 2.618,6800 2.641,660032.209.261.450 74.730.356
20/11/2024 2.625,7100 2.594,5200 2.594,5200 2.617,030031.908.897.320 88.341.696
19/11/2024 2.641,4700 2.570,4400 2.631,9500 2.583,230031.496.773.139 150.266.433
18/11/2024 2.648,1400 2.611,5400 2.646,0000 2.631,850032.089.673.753 115.103.386
15/11/2024 2.673,7200 2.652,2500 2.673,7200 2.653,460032.353.075.601 101.592.792
14/11/2024 2.685,8400 2.673,4900 2.682,7900 2.679,220032.667.365.052 114.346.931
13/11/2024 2.704,4100 2.674,4600 2.699,8000 2.683,020032.713.670.761 106.459.580
12/11/2024 2.710,9300 2.687,7500 2.695,6200 2.704,550032.976.207.938 128.222.744
11/11/2024 2.699,8100 2.675,2900 2.675,2900 2.699,810032.918.445.863 94.021.156
08/11/2024 2.676,0600 2.662,0500 2.662,0500 2.670,950032.566.528.770 98.828.110
07/11/2024 2.670,2000 2.655,1600 2.662,7400 2.662,210032.458.396.258 80.741.019
06/11/2024 2.692,9900 2.657,7000 2.670,4200 2.662,340032.459.951.166 127.044.988
05/11/2024 2.645,6200 2.630,3700 2.630,7500 2.645,490032.254.575.510 80.679.646
04/11/2024 2.631,1900 2.618,9800 2.621,0400 2.628,470032.047.045.321 60.351.139
01/11/2024 2.633,3700 2.610,5300 2.610,5300 2.622,980032.043.327.992 83.222.492
31/10/2024 2.626,6000 2.600,0900 2.607,1300 2.608,240031.863.800.338 130.935.794
30/10/2024 2.646,1400 2.597,9700 2.645,3200 2.606,630031.844.164.641 115.919.024
29/10/2024 2.659,2300 2.636,1100 2.636,1100 2.643,140032.290.121.917 124.320.066
25/10/2024 2.649,4700 2.617,1800 2.644,1400 2.622,520032.038.213.699 106.181.270
24/10/2024 2.670,5500 2.638,2300 2.652,4000 2.645,810032.323.058.050 102.912.416
23/10/2024 2.678,5400 2.651,0800 2.675,6000 2.654,390032.427.831.967 96.541.207
22/10/2024 2.717,9300 2.667,3400 2.713,0800 2.668,550032.600.836.604 110.901.743
21/10/2024 2.726,0000 2.701,7800 2.718,2900 2.713,950033.155.490.174 72.453.587
18/10/2024 2.724,7800 2.714,8400 2.714,8400 2.723,100033.267.232.178 90.001.303
17/10/2024 2.713,8700 2.693,8900 2.693,8900 2.713,870033.154.936.056 91.189.966
16/10/2024 2.698,7700 2.679,9400 2.683,4000 2.697,670032.957.062.119 87.027.736
15/10/2024 2.686,1000 2.664,8300 2.665,2000 2.685,690032.772.145.536 93.936.092
14/10/2024 2.686,5400 2.661,2400 2.680,8700 2.662,590032.490.260.373 76.395.341
11/10/2024 2.673,7700 2.657,3600 2.663,3100 2.672,560032.612.162.001 77.327.267
10/10/2024 2.682,9800 2.662,7100 2.678,7000 2.662,810032.493.165.879 85.494.812
09/10/2024 2.698,9600 2.675,5800 2.695,2800 2.677,270032.669.637.117 116.478.864
08/10/2024 2.692,6300 2.676,5200 2.691,1000 2.692,390031.285.594.263 91.013.084
07/10/2024 2.717,7800 2.694,4600 2.708,0200 2.696,990031.420.299.710 174.274.743
04/10/2024 2.712,6800 2.676,4400 2.676,4400 2.712,380031.599.551.602 145.579.686
03/10/2024 2.692,3000 2.671,4600 2.686,8500 2.675,650031.171.723.937 198.395.715
02/10/2024 2.715,3000 2.686,0500 2.715,3000 2.695,250031.400.046.164 124.998.827
01/10/2024 2.752,4300 2.729,6300 2.743,4400 2.729,630031.800.534.006 83.994.076
30/09/2024 2.771,9900 2.737,2800 2.766,9400 2.738,810031.907.529.490 120.684.336
27/09/2024 2.781,1500 2.764,9600 2.775,6000 2.770,500032.276.686.255 91.377.072
26/09/2024 2.781,7600 2.758,5600 2.758,5600 2.775,340032.333.019.693 129.449.888
25/09/2024 2.757,9900 2.733,6200 2.741,5200 2.757,990032.130.903.319 103.984.367
24/09/2024 2.743,3600 2.726,2800 2.726,4600 2.742,970031.955.918.121 122.483.949
23/09/2024 2.724,1600 2.682,2400 2.687,7300 2.721,140031.701.639.857 99.256.803
20/09/2024 2.701,7200 2.684,1700 2.696,6700 2.688,430031.320.563.684 185.649.111
19/09/2024 2.694,5300 2.672,5700 2.682,3900 2.694,470031.390.956.061 106.728.945
18/09/2024 2.703,8900 2.674,5800 2.693,5500 2.677,700031.195.528.576 62.110.179
17/09/2024 2.697,1000 2.680,8200 2.689,6300 2.697,100031.421.592.555 74.408.141
16/09/2024 2.685,4400 2.667,0400 2.677,4900 2.685,440031.285.758.250 56.806.128
13/09/2024 2.677,7100 2.651,3900 2.660,3200 2.677,200031.189.775.711 64.180.966
12/09/2024 2.688,4000 2.650,6800 2.676,3900 2.653,950030.913.989.906 88.163.396
11/09/2024 2.697,3300 2.664,6300 2.689,5300 2.666,460031.059.658.943 81.780.956
10/09/2024 2.718,7700 2.690,0900 2.714,7000 2.690,150031.335.585.939 68.235.303
09/09/2024 2.722,3200 2.705,3600 2.719,1600 2.705,360031.512.797.246 52.358.003
06/09/2024 2.722,9300 2.711,3800 2.716,2500 2.721,700031.709.708.649 59.583.682
05/09/2024 2.731,4700 2.715,6800 2.715,6800 2.728,170031.785.148.974 85.318.932
04/09/2024 2.708,6400 2.691,0400 2.707,9600 2.707,870031.548.002.107 76.627.372
03/09/2024 2.735,4500 2.724,2600 2.728,0000 2.727,280031.774.213.772 64.770.247
02/09/2024 2.727,5100 2.700,7900 2.702,1900 2.727,440031.776.089.853 72.427.255
30/08/2024 2.699,4500 2.686,7300 2.694,3900 2.699,180031.446.829.027 359.163.735
29/08/2024 2.694,4800 2.678,8400 2.688,8900 2.691,100031.352.724.282 72.535.219
28/08/2024 2.714,8800 2.687,4900 2.704,5100 2.688,190031.318.748.564 82.026.813
27/08/2024 2.730,2100 2.701,3000 2.716,2900 2.701,590031.490.471.413 66.349.771
26/08/2024 2.713,6500 2.697,0400 2.702,7200 2.711,410031.605.177.695 59.581.054
23/08/2024 2.718,4000 2.701,1900 2.715,5900 2.701,830031.493.660.892 65.583.353
22/08/2024 2.708,7200 2.695,5200 2.699,8300 2.708,440031.570.715.667 72.185.952
21/08/2024 2.705,3000 2.687,5500 2.687,5500 2.701,440031.492.109.245 63.686.006
20/08/2024 2.705,4400 2.679,3900 2.702,7900 2.688,190031.337.696.179 61.062.135
19/08/2024 2.709,3700 2.693,7300 2.700,5200 2.700,960031.486.549.802 51.168.573
16/08/2024 2.712,9900 2.696,7200 2.696,7200 2.700,170031.477.754.473 95.636.707
14/08/2024 2.684,4700 2.656,1600 2.656,1600 2.683,520031.283.632.337 90.274.992
13/08/2024 2.648,7600 2.629,9100 2.636,7100 2.646,040030.846.738.782 77.318.815
12/08/2024 2.640,0100 2.611,1000 2.611,1000 2.636,670030.737.456.450 54.549.720
09/08/2024 2.629,9500 2.607,7200 2.622,4800 2.608,590030.431.245.428 67.121.334
08/08/2024 2.619,0500 2.593,4200 2.618,2600 2.606,980030.412.581.493 90.054.162
07/08/2024 2.638,8000 2.594,4600 2.594,4600 2.629,290030.804.320.646 104.608.895
06/08/2024 2.609,1300 2.556,0200 2.557,1100 2.579,300030.221.640.329 148.816.733
05/08/2024 2.692,8700 2.490,6600 2.691,5800 2.529,240029.635.012.573 219.278.372
02/08/2024 2.745,5400 2.697,2000 2.745,5400 2.698,320031.616.203.744 118.181.706
01/08/2024 2.789,0600 2.760,7100 2.785,2100 2.780,440032.578.374.205 90.042.321
31/07/2024 2.786,9600 2.759,4500 2.759,4500 2.786,960032.660.632.817 118.659.235
30/07/2024 2.769,2100 2.753,5100 2.768,4800 2.753,570032.269.324.552 64.229.616
29/07/2024 2.769,3800 2.758,0100 2.764,7100 2.767,810032.436.233.302 60.430.760
26/07/2024 2.758,4500 2.743,8900 2.744,3000 2.757,030032.463.705.676 78.313.743
25/07/2024 2.744,6000 2.719,2900 2.739,3200 2.744,600032.343.580.751 89.708.308
24/07/2024 2.760,8200 2.744,0200 2.760,8200 2.744,040032.433.956.816 74.606.130
23/07/2024 2.782,9700 2.768,5500 2.772,5300 2.769,300032.732.465.362 72.565.004
22/07/2024 2.775,0700 2.742,3100 2.742,3100 2.773,420032.781.105.715 89.726.181
19/07/2024 2.736,2300 2.708,6700 2.716,6500 2.736,200032.423.821.413 72.809.492
18/07/2024 2.726,1200 2.703,2100 2.708,4600 2.723,780032.276.606.895 86.362.257
17/07/2024 2.713,0400 2.688,0600 2.706,2000 2.703,570032.037.109.679 79.735.784
16/07/2024 2.718,3500 2.701,9400 2.716,1600 2.708,190032.091.889.110 71.230.809
15/07/2024 2.731,2900 2.715,1500 2.716,6300 2.725,150032.293.899.067 74.624.513
12/07/2024 2.713,4800 2.693,3100 2.693,3100 2.713,480032.155.662.364 85.043.816
11/07/2024 2.710,3200 2.695,5600 2.701,0200 2.701,580032.014.641.862 77.315.487
10/07/2024 2.713,8300 2.691,7000 2.713,8300 2.698,610031.979.364.714 81.886.667
09/07/2024 2.712,9100 2.692,4400 2.694,8500 2.699,590032.132.256.817 95.847.948
08/07/2024 2.699,0500 2.668,6300 2.677,1200 2.699,050032.125.733.447 78.957.882
05/07/2024 2.680,9000 2.670,3900 2.670,5900 2.677,950031.895.394.262 51.455.621
04/07/2024 2.669,2000 2.639,8600 2.648,8600 2.669,200031.791.150.681 61.486.043
03/07/2024 2.639,4800 2.615,0900 2.623,3900 2.639,460031.519.841.124 74.762.172
02/07/2024 2.630,6600 2.608,7300 2.621,5700 2.608,730031.153.809.168 71.877.644
01/07/2024 2.639,1900 2.613,4200 2.613,4200 2.634,330031.463.428.636 91.324.384
28/06/2024 2.617,8500 2.596,1500 2.596,1500 2.603,610031.096.500.376 128.350.491
27/06/2024 2.616,4100 2.596,4600 2.609,5500 2.596,500031.011.690.375 91.454.842
26/06/2024 2.632,3200 2.594,8600 2.628,4400 2.607,280031.140.337.721 144.262.349
25/06/2024 2.640,7300 2.617,4300 2.626,1500 2.619,070031.446.293.029 139.622.969
21/06/2024 2.625,3500 2.602,2400 2.620,2100 2.618,370028.808.095.211 185.190.930
20/06/2024 2.637,9000 2.595,3600 2.633,2300 2.614,080028.760.920.557 147.553.580
19/06/2024 2.626,9500 2.611,6200 2.617,8600 2.622,340028.851.740.492 71.940.925
18/06/2024 2.616,5600 2.587,3900 2.587,3900 2.615,200028.773.236.001 88.497.712
17/06/2024 2.610,0100 2.565,0800 2.596,7700 2.581,730028.404.976.347 85.926.518
14/06/2024 2.647,0300 2.585,9200 2.644,7100 2.586,870028.461.514.052 127.404.877
13/06/2024 2.679,6100 2.644,4800 2.673,4500 2.644,840029.099.300.490 65.404.376
12/06/2024 2.684,0900 2.662,5300 2.665,9400 2.668,380029.358.330.083 90.262.867
11/06/2024 2.707,2100 2.663,6400 2.687,8300 2.663,640029.307.902.748 77.931.660
10/06/2024 2.687,5700 2.649,2400 2.657,5500 2.682,200029.512.094.285 73.526.942
07/06/2024 2.688,4100 2.667,4700 2.676,4600 2.681,320029.502.452.608 82.412.902
06/06/2024 2.690,7100 2.671,1100 2.671,1100 2.671,190029.390.958.667 93.916.936
05/06/2024 2.658,4100 2.620,1400 2.631,9100 2.654,390029.206.650.100 100.269.237
04/06/2024 2.659,3100 2.619,3100 2.658,5800 2.619,350028.821.117.331 88.304.577
03/06/2024 2.676,0700 2.641,5600 2.641,5600 2.661,070029.280.906.386 68.822.605
31/05/2024 2.648,6100 2.631,6000 2.648,6100 2.632,180028.965.878.901 339.660.363
30/05/2024 2.664,6100 2.635,6100 2.655,8900 2.647,010029.129.078.133 104.764.715
29/05/2024 2.694,8800 2.643,2800 2.693,9100 2.643,380029.175.679.383 115.801.134
28/05/2024 2.726,2400 2.695,1100 2.717,8100 2.697,290029.770.762.341 85.330.000
27/05/2024 2.739,0200 2.707,6400 2.712,2600 2.714,720029.965.032.400 74.054.865
24/05/2024 2.714,4900 2.693,6200 2.700,3600 2.708,230029.893.394.128 79.481.829
23/05/2024 2.724,5600 2.706,1400 2.714,8000 2.715,480029.973.425.619 87.087.639
22/05/2024 2.742,7700 2.709,2100 2.738,9900 2.712,620029.941.883.340 161.716.872
21/05/2024 2.755,8700 2.735,9100 2.755,8700 2.742,430030.270.930.159 102.650.674
20/05/2024 2.756,7000 2.739,4700 2.741,4000 2.752,520030.401.102.730 97.929.553
17/05/2024 2.754,6800 2.723,8300 2.731,4900 2.727,430030.151.770.843 119.959.886
16/05/2024 2.740,0400 2.721,3100 2.738,3700 2.729,720030.177.077.188 92.265.477
15/05/2024 2.733,2600 2.699,2200 2.699,2200 2.733,260030.216.267.358 102.901.834
14/05/2024 2.701,7900 2.684,6000 2.698,1400 2.693,240029.773.767.536 85.830.512
13/05/2024 2.719,2300 2.691,5900 2.715,4100 2.700,940029.861.634.126 86.408.946
09/05/2024 2.704,1600 2.685,3300 2.699,2900 2.702,960029.882.391.190 125.289.273
08/05/2024 2.700,5900 2.680,1100 2.680,1100 2.696,200029.807.668.673 179.585.401
02/05/2024 2.671,9700 2.647,8900 2.647,8900 2.657,240029.376.939.680 101.156.673
30/04/2024 2.669,5700 2.649,1700 2.664,7300 2.649,870029.300.872.560 144.745.748
29/04/2024 2.665,5300 2.647,3900 2.660,8400 2.662,670029.442.485.744 100.391.728
26/04/2024 2.657,3800 2.627,6300 2.627,6300 2.657,170029.432.425.245 124.033.980
25/04/2024 2.645,7100 2.620,4800 2.635,8700 2.621,040029.032.162.183 94.415.322
24/04/2024 2.671,2300 2.640,8900 2.646,1200 2.645,710029.305.408.921 152.333.995
23/04/2024 2.644,1000 2.600,7700 2.600,7700 2.644,100029.287.646.388 137.169.380
22/04/2024 2.594,0900 2.555,5700 2.555,5700 2.594,020028.732.839.113 92.114.666
19/04/2024 2.547,4400 2.503,6500 2.503,6500 2.542,060028.170.936.984 117.844.128
18/04/2024 2.521,0500 2.497,5500 2.497,5500 2.520,970027.937.280.239 93.814.669
17/04/2024 2.503,5300 2.484,2100 2.484,8700 2.492,520027.622.016.670 100.568.000
16/04/2024 2.516,9900 2.477,5900 2.514,5900 2.477,590027.456.499.013 133.861.376
15/04/2024 2.550,6600 2.510,7000 2.525,8300 2.538,540028.131.997.207 138.330.295
12/04/2024 2.598,7600 2.547,1300 2.588,5700 2.556,370028.332.585.157 97.278.900
11/04/2024 2.595,0100 2.575,9100 2.592,5000 2.585,440028.654.694.188 95.503.132
10/04/2024 2.602,1300 2.578,8200 2.596,0900 2.592,300028.730.814.547 130.796.823
09/04/2024 2.590,4100 2.555,1500 2.558,4700 2.587,660028.679.295.540 114.759.391
08/04/2024 2.562,0200 2.528,3100 2.528,3100 2.557,720028.443.938.013 107.457.685
05/04/2024 2.526,2800 2.489,7100 2.516,0400 2.525,060028.082.253.991 99.707.315
04/04/2024 2.544,4600 2.512,6000 2.525,4600 2.530,390028.141.587.295 113.532.545
03/04/2024 2.547,6600 2.516,8000 2.542,4500 2.525,480028.086.975.008 123.132.540
02/04/2024 2.598,5600 2.539,0800 2.596,0500 2.544,030028.293.181.823 114.994.119
28/03/2024 2.601,6000 2.582,1000 2.588,0200 2.596,050028.871.809.851 108.901.120
27/03/2024 2.612,2400 2.585,3400 2.597,1700 2.587,360028.775.152.405 93.903.121
26/03/2024 2.606,1900 2.592,6800 2.596,7500 2.596,340028.875.048.637 130.213.216
22/03/2024 2.609,4700 2.598,6100 2.605,9500 2.601,180028.928.804.577 90.986.808
21/03/2024 2.616,4100 2.595,3500 2.600,2300 2.610,650029.034.194.247 128.001.771
20/03/2024 2.590,5600 2.559,7100 2.559,7100 2.587,610028.777.890.444 136.230.901
19/03/2024 2.586,8000 2.561,6000 2.586,8000 2.561,600028.488.591.491 179.203.516
14/03/2024 2.584,8500 2.547,6300 2.558,5500 2.584,850028.776.232.335 199.312.675
13/03/2024 2.566,6900 2.550,0900 2.550,1400 2.552,450028.415.441.263 172.876.847
12/03/2024 2.552,8100 2.527,5500 2.543,2000 2.545,140027.560.328.632 197.778.766
11/03/2024 2.603,2200 2.536,7500 2.602,6600 2.536,750027.465.709.913 287.723.833
08/03/2024 2.608,9400 2.591,3900 2.596,5200 2.601,950028.171.629.216 120.206.161
06/03/2024 2.615,6800 2.602,0600 2.604,9200 2.612,930028.290.574.394 114.321.631
05/03/2024 2.619,1300 2.603,7500 2.614,3700 2.609,110028.249.126.067 119.606.384
04/03/2024 2.621,3400 2.600,8000 2.600,8000 2.616,260028.326.616.851 125.606.453
01/03/2024 2.602,5900 2.591,0300 2.595,5600 2.594,170028.087.397.756 84.946.683
29/02/2024 2.597,8900 2.568,9000 2.568,9000 2.597,850028.127.304.268 176.448.047
28/02/2024 2.580,2400 2.545,4500 2.572,2400 2.566,800027.791.083.835 88.981.081
27/02/2024 2.583,1100 2.567,1800 2.576,9200 2.574,530027.874.820.160 82.644.408
26/02/2024 2.582,6400 2.573,4800 2.573,8400 2.579,150027.924.773.072 65.023.314
23/02/2024 2.595,7300 2.572,5400 2.593,7700 2.576,870027.900.055.066 105.923.474
22/02/2024 2.609,3600 2.585,7000 2.599,1500 2.587,780028.018.253.406 103.642.777
21/02/2024 2.594,9400 2.580,6400 2.591,4600 2.589,660028.038.561.016 115.153.763
20/02/2024 2.601,7900 2.585,7700 2.592,8700 2.597,090028.119.048.440 110.429.371
19/02/2024 2.594,3500 2.558,5700 2.566,8400 2.593,560028.080.787.515 80.133.915
16/02/2024 2.580,0500 2.556,1000 2.568,8500 2.562,390027.743.368.708 96.148.502
14/02/2024 2.564,3900 2.523,5400 2.527,3700 2.562,490027.744.451.930 115.096.479
13/02/2024 2.546,1700 2.522,4900 2.540,2900 2.526,200027.350.794.642 127.364.051
12/02/2024 2.565,9000 2.535,2700 2.557,8900 2.541,890027.015.643.122 63.475.746
09/02/2024 2.575,5300 2.554,3900 2.569,1000 2.554,530027.134.810.667 85.347.117
07/02/2024 2.566,7400 2.520,5600 2.562,7700 2.547,470027.059.875.118 135.744.564
06/02/2024 2.560,8600 2.538,4700 2.550,4800 2.559,550027.188.114.491 169.089.029
05/02/2024 2.548,2700 2.525,0000 2.533,3500 2.545,380027.037.624.215 138.790.183
02/02/2024 2.538,5900 2.520,9300 2.520,9300 2.525,350026.824.933.876 131.243.438
01/02/2024 2.510,0500 2.483,6600 2.494,1900 2.510,050026.662.371.891 146.786.546
31/01/2024 2.512,7600 2.474,6800 2.474,6800 2.493,270026.484.092.900 132.197.416
30/01/2024 2.476,4500 2.455,6100 2.462,8300 2.470,850026.245.952.002 95.888.479
29/01/2024 2.478,8400 2.460,8100 2.478,8400 2.463,250026.165.217.697 78.408.649
26/01/2024 2.481,4500 2.455,0000 2.463,0500 2.481,380026.357.776.799 74.769.812
25/01/2024 2.486,6500 2.452,3000 2.484,1100 2.466,730026.202.215.774 97.212.131
24/01/2024 2.485,0600 2.469,8800 2.472,8400 2.483,490026.380.205.899 93.368.754
23/01/2024 2.478,5800 2.460,7300 2.464,3200 2.467,250026.207.725.681 103.292.343
22/01/2024 2.465,5000 2.443,2200 2.445,1500 2.464,360026.177.011.082 85.078.744
19/01/2024 2.459,9700 2.436,7800 2.449,0000 2.443,350025.953.836.427 168.573.538
18/01/2024 2.450,6200 2.426,4900 2.427,2100 2.445,300025.974.531.530 77.847.975
16/01/2024 2.462,7200 2.429,1200 2.462,7200 2.429,560025.807.348.577 83.644.634
15/01/2024 2.470,1100 2.452,3700 2.464,4500 2.467,830026.211.561.697 73.899.850
12/01/2024 2.467,5400 2.442,6600 2.464,3700 2.466,350026.195.903.306 83.614.217
11/01/2024 2.468,9000 2.456,1500 2.459,6200 2.457,680026.103.860.881 117.871.850
10/01/2024 2.453,5600 2.439,2200 2.444,0600 2.451,510026.038.297.043 87.514.363
09/01/2024 2.456,7700 2.426,0300 2.426,0300 2.442,780025.972.173.173 118.347.526
08/01/2024 2.423,8100 2.387,7300 2.393,0300 2.423,680025.766.192.877 102.129.873
05/01/2024 2.390,3700 2.372,7700 2.386,4900 2.389,180025.399.493.718 70.301.934
04/01/2024 2.389,7200 2.369,9900 2.372,5100 2.387,730025.384.005.105 79.230.601
03/01/2024 2.383,8700 2.366,2800 2.381,9600 2.370,380025.199.534.874 69.486.294
02/01/2024 2.389,5200 2.361,4600 2.361,4600 2.381,820025.321.180.436 57.290.304

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:01.000 671.306,00 3.221,06 0,00 0,000,00
17:25:01.000 671.285,00 3.221,06 0,00 0,000,00
17:25:01.000 671.201,00 3.221,06 0,00 0,000,00
17:25:01.000 671.171,00 3.221,06 0,00 0,000,00
17:25:01.000 671.023,00 3.221,06 176.146,28 0,000,00
17:21:01.000 670.995,00 3.221,06 0,00 0,000,00
17:19:31.238 670.815,00 3.221,06 59.688,40 0,000,00
17:19:01.238 670.660,00 3.221,06 196.039,77 0,000,00
17:18:31.238 670.561,00 3.221,06 39.457,85 0,000,00
17:18:01.238 670.464,00 3.221,06 85.525,05 0,000,00