Χρηματιστήριο \

ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.Π
ΠΡΟΝΤΕΑ
7,8000
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 128
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1
  • Τζίρος 998
  • Πράξεις 2
Αγορά
1 Εντολές 872 x 7,800
  • Saleside BB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
7,8000 7,8000
Άνοιγμα 7,80
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,00 8,20
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
7.8000 0.4500 6.1224 %
  • Μέσος σταθμικό 7.8000
  • Εμπορευσιμότητα 0.0001
  • Κεφαλαιοποίηση € 1992857365 εκ
  • Αρ. Μετοχών 255494534

Απόδοση

Αρχή εβδ.
6,12%
7 ημερών
6,12%
1 μηνός
6,12%
3 μηνών
6,12%
6 μηνών
8,33%
1 έτους
-4,88%

Σχετικές Ειδήσεις

24/04/2024 09:50
ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.Π. - Prodea Investments - Δελτίο Τύπου Οικονομικά Αποτελέσματα 2023
22/04/2024 18:14
ΠΡΟΝΤΕΑ Α.Ε.Ε.Α.Π. - Prodea Investments - ΑΝΑΚΟΙΝΩΣΗ ΟΙΚΟΝΟΜΙΚΟΥ ΗΜΕΡΟΛΟΓΙΟΥ 2024

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
24/04/2024 7,8000 7,8000 7,8000 7,8000128 998
23/04/2024 7,8000 7,6000 7,6000 7,80001.455 11.321
22/04/2024 0,0000 0,0000 0,0000 7,35000 0
19/04/2024 7,3500 7,3500 7,3500 7,350017 124
18/04/2024 0,0000 0,0000 0,0000 7,35000 0
17/04/2024 7,3500 7,1500 7,1500 7,3500186 1.355
16/04/2024 7,3500 7,3500 7,3500 7,3500100 735
15/04/2024 0,0000 0,0000 0,0000 7,35000 0
12/04/2024 0,0000 0,0000 0,0000 7,35000 0
11/04/2024 0,0000 0,0000 0,0000 7,35000 0
10/04/2024 7,1500 7,1500 7,1500 7,350050 357
09/04/2024 7,1500 7,1500 7,1500 7,3500127 908
08/04/2024 0,0000 0,0000 0,0000 7,35000 0
05/04/2024 7,1500 7,1500 7,1500 7,3500129 922
04/04/2024 0,0000 0,0000 0,0000 7,35000 0
03/04/2024 7,3500 7,3500 7,3500 7,35007 51
02/04/2024 7,3500 7,3500 7,3500 7,350071 521
28/03/2024 0,0000 0,0000 0,0000 7,35000 0
27/03/2024 0,0000 0,0000 0,0000 7,35000 0
26/03/2024 7,3500 7,3500 7,3500 7,3500127 933
22/03/2024 7,1500 7,1500 7,1500 7,3500145 1.036
21/03/2024 7,3000 7,3000 7,3000 7,350028 204
20/03/2024 7,2000 7,2000 7,2000 7,3500131 943
19/03/2024 0,0000 0,0000 0,0000 7,35000 0
15/03/2024 0,0000 0,0000 0,0000 7,35000 0
14/03/2024 7,3500 7,3500 7,3500 7,350074 543
13/03/2024 7,2000 7,1500 7,2000 7,3500127 910
12/03/2024 0,0000 0,0000 0,0000 7,35000 0
11/03/2024 0,0000 0,0000 0,0000 7,35000 0
08/03/2024 7,2000 7,2000 7,2000 7,3500254 1.828
06/03/2024 7,3500 7,3500 7,3500 7,35005 36
05/03/2024 7,3500 7,2500 7,2500 7,3500227 1.655
04/03/2024 0,0000 0,0000 0,0000 7,35000 0
01/03/2024 0,0000 0,0000 0,0000 7,35000 0
29/02/2024 7,3000 7,3000 7,3000 7,350061 445
28/02/2024 7,3500 7,2500 7,3500 7,3500125 916
27/02/2024 7,2500 7,2500 7,2500 7,3500127 920
26/02/2024 7,3500 7,3500 7,3500 7,35009 66
23/02/2024 7,2000 7,2000 7,2000 7,3500129 928
22/02/2024 7,3500 7,3500 7,3500 7,3500118 867
21/02/2024 7,3500 7,3500 7,3500 7,35004 29
20/02/2024 7,4000 7,2500 7,4000 7,350028 204
19/02/2024 7,3500 7,3500 7,3500 7,350059 433
16/02/2024 0,0000 0,0000 0,0000 7,35000 0
14/02/2024 7,3500 7,3500 7,3500 7,3500365 2.682
13/02/2024 7,3500 7,3500 7,3500 7,350074 543
12/02/2024 7,3500 7,3500 7,3500 7,35001.500 11.025
09/02/2024 7,2500 7,2000 7,2500 7,3500228 1.646
07/02/2024 7,3500 7,3500 7,3500 7,350053 389
06/02/2024 0,0000 0,0000 0,0000 7,35000 0
05/02/2024 7,2500 7,2000 7,2000 7,3500215 1.553
02/02/2024 7,2500 7,2000 7,2000 7,3500245 1.769
01/02/2024 0,0000 0,0000 0,0000 7,35000 0
31/01/2024 7,3500 7,3500 7,3500 7,3500224 1.646
30/01/2024 0,0000 0,0000 0,0000 7,35000 0
29/01/2024 7,2000 7,2000 7,2000 7,3500136 979
26/01/2024 7,5000 7,1000 7,5000 7,3500287 2.104
25/01/2024 0,0000 0,0000 0,0000 7,35000 0
24/01/2024 0,0000 0,0000 0,0000 7,35000 0
23/01/2024 7,1000 7,1000 7,1000 7,3500141 1.001
22/01/2024 7,3000 7,3000 7,3000 7,3500100 730
19/01/2024 0,0000 0,0000 0,0000 7,35000 0
18/01/2024 7,3000 7,1000 7,1000 7,3500210 1.531
16/01/2024 0,0000 0,0000 0,0000 7,35000 0
15/01/2024 0,0000 0,0000 0,0000 7,35000 0
12/01/2024 0,0000 0,0000 0,0000 7,35000 0
11/01/2024 7,9500 7,3500 7,3500 7,350086 662
10/01/2024 7,0500 7,0000 7,0000 7,350038 266
09/01/2024 0,0000 0,0000 0,0000 7,35000 0
08/01/2024 7,1000 7,1000 7,1000 7,350011 78
05/01/2024 7,3500 7,3500 7,3500 7,350075 551
04/01/2024 0,0000 0,0000 0,0000 7,35000 0
03/01/2024 0,0000 0,0000 0,0000 7,35000 0
02/01/2024 0,0000 0,0000 0,0000 7,35000 0
29/12/2023 7,3500 7,3500 7,3500 7,350019 139
27/12/2023 7,1000 7,1000 7,1000 7,3500127 901
22/12/2023 0,0000 0,0000 0,0000 7,35000 0
21/12/2023 7,1000 6,8500 6,8500 7,350052 362
20/12/2023 8,0500 8,0500 8,0500 7,350060 483
19/12/2023 7,1500 7,1500 7,1500 7,350017 121
18/12/2023 7,0000 7,0000 7,0000 7,35006 42
15/12/2023 6,9000 6,9000 6,9000 7,350017 117
14/12/2023 7,5000 7,4000 7,4000 7,3500152 1.125
13/12/2023 7,3500 7,3500 7,3500 7,350084 617
12/12/2023 7,3500 7,3500 7,3500 7,3500844 6.203
11/12/2023 7,3500 7,3500 7,3500 7,5000127 933
08/12/2023 7,5500 7,5000 7,5000 7,50001.715 12.862
07/12/2023 7,4500 7,4000 7,4500 7,3500128 947
06/12/2023 7,4500 7,4500 7,4500 7,3500354 2.637
05/12/2023 7,3500 7,3500 7,3500 7,35001.397 10.267
04/12/2023 0,0000 0,0000 0,0000 7,35000 0
01/12/2023 7,3500 7,3500 7,3500 7,3500281 2.065
30/11/2023 0,0000 0,0000 0,0000 7,35000 0
29/11/2023 7,3500 7,3500 7,3500 7,3500561 4.123
28/11/2023 7,3500 7,3500 7,3500 7,3000197 1.447
27/11/2023 7,3500 7,3500 7,3500 7,3000127 933
24/11/2023 7,2000 7,2000 7,2000 7,300072 518
23/11/2023 0,0000 0,0000 0,0000 7,30000 0
22/11/2023 0,0000 0,0000 0,0000 7,30000 0
21/11/2023 0,0000 0,0000 0,0000 7,30000 0
20/11/2023 7,5000 7,3000 7,3000 7,3000120 895
17/11/2023 7,1500 7,1500 7,1500 7,300030 214
16/11/2023 7,3000 7,3000 7,3000 7,300029 211
15/11/2023 0,0000 0,0000 0,0000 7,30000 0
14/11/2023 0,0000 0,0000 0,0000 7,30000 0
13/11/2023 7,3000 7,3000 7,3000 7,3000151 1.102
10/11/2023 0,0000 0,0000 0,0000 7,30000 0
09/11/2023 0,0000 0,0000 0,0000 7,30000 0
08/11/2023 7,5000 7,3000 7,3000 7,3000228 1.684
07/11/2023 7,5000 7,3000 7,3000 7,3000577 4.222
06/11/2023 7,3000 7,3000 7,3000 7,250076 554
03/11/2023 7,5000 7,2500 7,2500 7,2500427 3.165
02/11/2023 0,0000 0,0000 0,0000 7,25000 0
01/11/2023 7,5000 7,5000 7,5000 7,250050 375
31/10/2023 7,3000 7,3000 7,3000 7,2500127 927
30/10/2023 7,2500 7,2500 7,2500 7,250074 536
27/10/2023 7,2500 7,2500 7,2500 7,2500674 4.886
26/10/2023 0,0000 0,0000 0,0000 7,20000 0
25/10/2023 0,0000 0,0000 0,0000 7,20000 0
24/10/2023 7,2500 7,2500 7,2500 7,2000327 2.370
23/10/2023 0,0000 0,0000 0,0000 7,20000 0
20/10/2023 7,2500 7,2500 7,2500 7,200030 217
19/10/2023 7,3000 7,3000 7,3000 7,200098 715
18/10/2023 0,0000 0,0000 0,0000 7,20000 0
17/10/2023 7,3000 7,2500 7,2500 7,2000258 1.880
16/10/2023 7,2500 7,2500 7,2500 7,2000127 920
13/10/2023 7,2500 7,2500 7,2500 7,2000240 1.740
12/10/2023 7,5000 7,5000 7,5000 7,20001 7
11/10/2023 7,2500 7,2000 7,2000 7,2000197 1.423
10/10/2023 7,3000 7,2000 7,2000 7,200023 167
09/10/2023 0,0000 0,0000 0,0000 7,20000 0
05/10/2023 7,0000 7,0000 7,0000 7,000011 77
04/10/2023 0,0000 0,0000 0,0000 7,00000 0
03/10/2023 7,0000 6,5000 6,7000 7,0000496 3.292
02/10/2023 6,7000 6,7000 6,7000 7,0000126 844
29/09/2023 7,0000 7,0000 7,0000 7,0000100 700
28/09/2023 7,1000 6,6000 7,1000 7,0000128 845
27/09/2023 6,9000 6,9000 6,9000 7,000080 552
21/09/2023 7,2000 6,9500 7,2000 7,000047 331
20/09/2023 0,0000 0,0000 0,0000 7,00000 0
19/09/2023 0,0000 0,0000 0,0000 7,00000 0
18/09/2023 0,0000 0,0000 0,0000 7,00000 0
14/09/2023 7,0000 7,0000 7,0000 7,0000140 980
13/09/2023 7,0000 7,0000 7,0000 7,0000588 4.116
12/09/2023 7,1000 7,1000 7,1000 7,000047 333
11/09/2023 7,2000 7,0000 7,0000 7,0000290 2.035
08/09/2023 0,0000 0,0000 0,0000 7,00000 0
07/09/2023 7,1000 7,0000 7,0000 7,0000482 3.399
06/09/2023 0,0000 0,0000 0,0000 7,00000 0
05/09/2023 0,0000 0,0000 0,0000 7,00000 0
04/09/2023 0,0000 0,0000 0,0000 7,00000 0
31/08/2023 7,1000 7,0000 7,1000 7,00001.300 9.158
30/08/2023 7,1000 7,1000 7,1000 7,0500127 901
29/08/2023 7,1000 7,1000 7,1000 7,0500127 901
28/08/2023 0,0000 0,0000 0,0000 7,05000 0
25/08/2023 0,0000 0,0000 0,0000 7,05000 0
24/08/2023 7,2000 7,2000 7,2000 7,0500100 720
22/08/2023 0,0000 0,0000 0,0000 7,05000 0
21/08/2023 0,0000 0,0000 0,0000 7,05000 0
18/08/2023 7,1500 7,1500 7,1500 7,0500105 750
17/08/2023 0,0000 0,0000 0,0000 7,05000 0
16/08/2023 0,0000 0,0000 0,0000 7,05000 0
14/08/2023 0,0000 0,0000 0,0000 7,05000 0
11/08/2023 7,0500 7,0500 7,0500 7,050030 211
10/08/2023 7,1500 7,1000 7,1000 7,050086 612
09/08/2023 7,1500 7,1500 7,1500 7,050030 214
07/08/2023 7,2000 7,0000 7,2000 7,05001.723 12.134
04/08/2023 7,3500 7,3500 7,3500 7,3500127 933
03/08/2023 0,0000 0,0000 0,0000 7,35000 0
02/08/2023 0,0000 0,0000 0,0000 7,35000 0
01/08/2023 0,0000 0,0000 0,0000 7,35000 0
28/07/2023 7,3500 7,3500 7,3500 7,3500108 793
27/07/2023 7,3500 7,3500 7,3500 7,350055 404
26/07/2023 7,3000 7,3000 7,3000 7,3500100 730
25/07/2023 0,0000 0,0000 0,0000 7,35000 0
24/07/2023 0,0000 0,0000 0,0000 7,35000 0
20/07/2023 7,6000 7,4500 7,6000 7,3500209 1.574
19/07/2023 7,5500 7,2500 7,2500 7,3500140 1.031
18/07/2023 7,3500 7,3500 7,3500 7,3500259 1.903
17/07/2023 7,8000 7,3500 7,6500 7,35001.048 7.885
14/07/2023 7,6500 7,4500 7,6500 7,6500300 2.260
13/07/2023 7,4000 7,4000 7,4000 7,6500104 769
12/07/2023 0,0000 0,0000 0,0000 7,65000 0
11/07/2023 0,0000 0,0000 0,0000 7,65000 0
10/07/2023 0,0000 0,0000 0,0000 7,65000 0
06/07/2023 7,6500 7,6500 7,6500 7,6500104 795
05/07/2023 7,6500 7,3500 7,6500 7,6500142 1.051
04/07/2023 7,6500 7,6500 7,6500 7,650097 742
03/07/2023 7,6000 7,6000 7,6000 7,6500200 1.520
29/06/2023 0,0000 0,0000 0,0000 7,65000 0
28/06/2023 7,4000 7,3500 7,3500 7,6500254 1.870
27/06/2023 7,3500 7,3500 7,3500 7,650011 80
22/06/2023 0,0000 0,0000 0,0000 7,65000 0
21/06/2023 0,0000 0,0000 0,0000 7,65000 0
20/06/2023 7,6500 7,4000 7,4000 7,650093 693
19/06/2023 7,6500 7,3500 7,4500 7,6500322 2.410
16/06/2023 0,0000 0,0000 0,0000 7,65000 0
14/06/2023 7,7000 7,6500 7,7000 7,650070 535
12/06/2023 7,9500 7,8500 7,8500 7,6500175 1.381
09/06/2023 7,7500 7,5500 7,7500 7,650071 549
08/06/2023 7,7500 7,7500 7,7500 7,650039 302
31/05/2023 7,7000 7,6000 7,6000 7,6000454 3.470
26/05/2023 0,0000 0,0000 0,0000 7,65000 0
24/05/2023 7,8000 7,8000 7,8000 7,650023 179
22/05/2023 7,8500 7,5000 7,5500 7,6500581 4.410
17/05/2023 0,0000 0,0000 0,0000 8,20000 0
16/05/2023 0,0000 0,0000 0,0000 8,20000 0
15/05/2023 8,2000 7,3500 7,4500 8,2000557 4.467
12/05/2023 0,0000 0,0000 0,0000 8,15000 0
10/05/2023 7,5000 7,5000 7,5000 8,150047 352
08/05/2023 8,2000 8,1500 8,1500 8,1500550 4.492
05/05/2023 0,0000 0,0000 0,0000 8,20000 0
04/05/2023 0,0000 0,0000 0,0000 8,20000 0
02/05/2023 0,0000 0,0000 0,0000 8,20000 0
28/04/2023 0,0000 0,0000 0,0000 8,20000 0
26/04/2023 0,0000 0,0000 0,0000 8,20000 0
25/04/2023 0,0000 0,0000 0,0000 8,20000 0
24/04/2023 0,0000 0,0000 0,0000 8,20000 0
21/04/2023 8,0500 7,4000 7,4000 8,200085 647
19/04/2023 7,7500 7,5000 7,7500 8,2000373 2.854
18/04/2023 0,0000 0,0000 0,0000 8,20000 0
13/04/2023 0,0000 0,0000 0,0000 8,20000 0
12/04/2023 0,0000 0,0000 0,0000 8,20000 0
04/04/2023 7,8000 7,8000 7,8000 8,600059 460
03/04/2023 8,1000 7,7500 7,7500 8,600083 651
31/03/2023 0,0000 0,0000 0,0000 8,60000 0
30/03/2023 0,0000 0,0000 0,0000 8,60000 0
29/03/2023 0,0000 0,0000 0,0000 8,60000 0
28/03/2023 8,1500 7,8000 8,1500 8,6000179 1.448
27/03/2023 7,8000 7,7500 7,8000 8,6000242 1.878
24/03/2023 7,8000 7,8000 7,8000 8,6000170 1.326
23/03/2023 8,0000 7,8000 7,8000 8,600053 423
22/03/2023 8,1500 7,9000 7,9000 8,600079 636
21/03/2023 8,1000 8,1000 8,1000 8,6000500 4.050
20/03/2023 0,0000 0,0000 0,0000 8,60000 0
17/03/2023 8,1500 7,9000 8,1500 8,6000130 1.035
16/03/2023 7,9000 7,8000 7,8000 8,6000147 1.148
15/03/2023 8,0000 8,0000 8,0000 8,6000221 1.768
14/03/2023 0,0000 0,0000 0,0000 8,60000 0
13/03/2023 0,0000 0,0000 0,0000 8,60000 0
10/03/2023 0,0000 0,0000 0,0000 8,60000 0
09/03/2023 8,1500 8,1500 8,1500 8,60003 24
08/03/2023 8,0000 7,8000 8,0000 8,6000420 3.346
07/03/2023 8,0500 8,0500 8,0500 8,600022 177
06/03/2023 8,1000 8,1000 8,1000 8,600070 567
03/03/2023 8,4000 8,4000 8,4000 8,600030 252
02/03/2023 8,2500 8,1500 8,1500 8,6000496 4.045
01/03/2023 8,2500 7,8000 7,8000 8,6000150 1.192
28/02/2023 8,3000 8,1000 8,1000 8,6000177 1.443
24/02/2023 8,3500 8,1000 8,1000 8,6000153 1.244
23/02/2023 8,5000 7,8000 7,8000 8,6000268 2.200
22/02/2023 8,1500 8,0000 8,0000 8,6000386 3.140
21/02/2023 8,1000 8,0000 8,0000 8,600050 402
20/02/2023 8,3000 8,3000 8,3000 8,600030 249
17/02/2023 8,3000 7,7500 7,7500 8,6000109 872
16/02/2023 8,3000 7,7500 7,7500 8,6000442 3.436
15/02/2023 8,6000 7,9500 7,9500 8,6000535 4.595
14/02/2023 7,4500 7,4500 7,4500 7,95009 67
13/02/2023 0,0000 0,0000 0,0000 7,95000 0
10/02/2023 0,0000 0,0000 0,0000 7,95000 0
09/02/2023 0,0000 0,0000 0,0000 7,95000 0
08/02/2023 7,9500 7,8500 7,8500 7,9500190 1.499
07/02/2023 0,0000 0,0000 0,0000 7,95000 0
06/02/2023 7,8500 7,3000 7,3000 7,9500257 1.911
03/02/2023 0,0000 0,0000 0,0000 7,95000 0
02/02/2023 0,0000 0,0000 0,0000 7,95000 0
01/02/2023 0,0000 0,0000 0,0000 7,95000 0
31/01/2023 7,9500 7,9500 7,9500 7,95006 47
30/01/2023 0,0000 0,0000 0,0000 7,95000 0
27/01/2023 8,0000 8,0000 8,0000 7,950085 680
26/01/2023 8,0500 7,9500 8,0500 7,9500315 2.505
25/01/2023 0,0000 0,0000 0,0000 8,35000 0
24/01/2023 0,0000 0,0000 0,0000 8,35000 0
23/01/2023 8,3500 8,3500 8,3500 8,35003 25
20/01/2023 0,0000 0,0000 0,0000 8,35000 0
19/01/2023 8,5500 8,3500 8,5500 8,350056 477
18/01/2023 8,5500 8,3500 8,5500 8,3500204 1.709
17/01/2023 7,7000 7,7000 7,7000 8,3500127 977
16/01/2023 0,0000 0,0000 0,0000 8,35000 0
13/01/2023 0,0000 0,0000 0,0000 8,35000 0
12/01/2023 0,0000 0,0000 0,0000 8,35000 0
11/01/2023 8,1500 8,1500 8,1500 8,3500124 1.010
10/01/2023 8,4500 8,4500 8,4500 8,3500205 1.732
09/01/2023 0,0000 0,0000 0,0000 8,35000 0
05/01/2023 8,4000 8,3500 8,3500 8,3500400 3.351
04/01/2023 8,3500 8,3500 8,3500 8,350024 200
03/01/2023 8,5000 8,3500 8,4000 8,3500396 3.347
02/01/2023 8,4000 8,3000 8,4000 8,3500704 5.890
30/12/2022 8,6000 8,6000 8,6000 8,700045 387
29/12/2022 0,0000 0,0000 0,0000 8,70000 0
28/12/2022 0,0000 0,0000 0,0000 8,70000 0
27/12/2022 0,0000 0,0000 0,0000 8,70000 0
23/12/2022 0,0000 0,0000 0,0000 8,70000 0
22/12/2022 0,0000 0,0000 0,0000 8,70000 0
21/12/2022 8,1500 8,1500 8,1500 8,70001 8
20/12/2022 8,2000 8,2000 8,2000 8,700010 82
19/12/2022 0,0000 0,0000 0,0000 8,70000 0
16/12/2022 0,0000 0,0000 0,0000 8,70000 0
15/12/2022 0,0000 0,0000 0,0000 8,70000 0
14/12/2022 8,1500 7,8500 7,8500 8,7000177 1.404
13/12/2022 7,9000 7,9000 7,9000 8,700029 229
12/12/2022 0,0000 0,0000 0,0000 8,70000 0
09/12/2022 8,1500 7,8500 7,8500 8,7000548 4.313
08/12/2022 8,1500 8,0000 8,0000 8,700030 243
07/12/2022 0,0000 0,0000 0,0000 8,70000 0
06/12/2022 7,8500 7,8500 7,8500 8,700033 259
05/12/2022 7,9000 7,8500 7,8500 8,700040 315
02/12/2022 8,1000 7,8500 7,9000 8,7000255 2.008
01/12/2022 0,0000 0,0000 0,0000 8,70000 0
30/11/2022 7,8500 7,8500 7,8500 8,7000127 996
29/11/2022 0,0000 0,0000 0,0000 8,70000 0
28/11/2022 0,0000 0,0000 0,0000 8,70000 0
25/11/2022 0,0000 0,0000 0,0000 8,70000 0
24/11/2022 8,0500 8,0500 8,0500 8,700020 161
23/11/2022 0,0000 0,0000 0,0000 8,70000 0
22/11/2022 0,0000 0,0000 0,0000 8,70000 0
21/11/2022 8,7000 7,8500 8,7000 8,7000152 1.217
18/11/2022 8,3000 8,3000 8,3000 8,700020 166
17/11/2022 0,0000 0,0000 0,0000 8,70000 0
16/11/2022 0,0000 0,0000 0,0000 8,70000 0
15/11/2022 7,8500 7,8500 7,8500 8,7000127 996
14/11/2022 0,0000 0,0000 0,0000 8,70000 0
11/11/2022 0,0000 0,0000 0,0000 8,70000 0
10/11/2022 8,3500 7,8500 7,8500 8,7000368 2.938
09/11/2022 8,7000 8,7000 8,7000 8,700010 87
08/11/2022 0,0000 0,0000 0,0000 8,70000 0
07/11/2022 0,0000 0,0000 0,0000 8,70000 0
04/11/2022 8,0500 8,0500 8,0500 8,700030 241
03/11/2022 0,0000 0,0000 0,0000 8,70000 0
02/11/2022 8,0000 7,8500 7,8500 8,7000203 1.612
01/11/2022 7,8500 7,8500 7,8500 8,7000164 1.287
31/10/2022 0,0000 0,0000 0,0000 8,70000 0
27/10/2022 8,2000 7,8500 8,2000 8,7000427 3.466
26/10/2022 0,0000 0,0000 0,0000 8,70000 0
25/10/2022 0,0000 0,0000 0,0000 8,70000 0
24/10/2022 8,7000 8,7000 8,7000 8,700020 174
21/10/2022 0,0000 0,0000 0,0000 8,70000 0
20/10/2022 0,0000 0,0000 0,0000 8,70000 0
19/10/2022 7,9000 7,9000 7,9000 8,7000106 837
18/10/2022 7,9500 7,8500 7,9500 8,7000180 1.424
17/10/2022 8,2000 8,1500 8,1500 8,7000217 1.772
14/10/2022 0,0000 0,0000 0,0000 8,70000 0
13/10/2022 0,0000 0,0000 0,0000 8,70000 0
12/10/2022 0,0000 0,0000 0,0000 8,70000 0
11/10/2022 7,8500 7,8500 7,8500 8,7000127 996
10/10/2022 0,0000 0,0000 0,0000 8,70000 0
07/10/2022 8,1500 8,1500 8,1500 8,700022 179
06/10/2022 7,8500 7,8500 7,8500 8,7000127 996
05/10/2022 8,2000 8,0000 8,0000 8,700023 187
04/10/2022 0,0000 0,0000 0,0000 8,70000 0
03/10/2022 8,7000 8,7000 8,7000 8,7000126 1.096
30/09/2022 0,0000 0,0000 0,0000 8,70000 0
29/09/2022 0,0000 0,0000 0,0000 8,70000 0
28/09/2022 8,7000 7,8500 8,2000 8,7000114 899
27/09/2022 8,2000 8,2000 8,2000 8,70006 49
26/09/2022 0,0000 0,0000 0,0000 8,70000 0
23/09/2022 8,2000 7,8500 8,2000 8,700045 363
22/09/2022 0,0000 0,0000 0,0000 8,70000 0
21/09/2022 7,8500 7,8500 7,8500 8,7000168 1.318
20/09/2022 0,0000 0,0000 0,0000 8,70000 0
19/09/2022 0,0000 0,0000 0,0000 8,70000 0
16/09/2022 0,0000 0,0000 0,0000 8,70000 0
15/09/2022 0,0000 0,0000 0,0000 8,70000 0
14/09/2022 0,0000 0,0000 0,0000 8,70000 0
13/09/2022 8,3000 7,8500 7,8500 8,700013 102
12/09/2022 0,0000 0,0000 0,0000 8,70000 0
09/09/2022 0,0000 0,0000 0,0000 8,70000 0
08/09/2022 0,0000 0,0000 0,0000 8,70000 0
07/09/2022 8,3000 8,3000 8,3000 8,700019 157
06/09/2022 0,0000 0,0000 0,0000 8,70000 0
05/09/2022 7,8500 7,8500 7,8500 8,70004 31
02/09/2022 8,7000 8,7000 8,7000 8,700050 435
01/09/2022 7,9000 7,8500 7,8500 8,700073 573
31/08/2022 7,8500 7,8500 7,8500 8,700076 596
30/08/2022 0,0000 0,0000 0,0000 8,70000 0
29/08/2022 0,0000 0,0000 0,0000 8,70000 0
26/08/2022 0,0000 0,0000 0,0000 8,70000 0
25/08/2022 8,2000 8,2000 8,2000 8,70001 8
24/08/2022 8,2000 8,0000 8,0000 8,700086 698
23/08/2022 0,0000 0,0000 0,0000 8,70000 0
22/08/2022 0,0000 0,0000 0,0000 8,70000 0
19/08/2022 8,3000 7,9500 7,9500 8,7000199 1.585
18/08/2022 0,0000 0,0000 0,0000 8,70000 0
17/08/2022 7,9500 7,9500 7,9500 8,700065 516
16/08/2022 0,0000 0,0000 0,0000 8,70000 0
12/08/2022 0,0000 0,0000 0,0000 8,70000 0
11/08/2022 0,0000 0,0000 0,0000 8,70000 0
10/08/2022 8,0500 7,8500 7,8500 8,7000120 962
09/08/2022 0,0000 0,0000 0,0000 8,70000 0
08/08/2022 0,0000 0,0000 0,0000 8,70000 0
05/08/2022 0,0000 0,0000 0,0000 8,70000 0
04/08/2022 0,0000 0,0000 0,0000 8,70000 0
03/08/2022 0,0000 0,0000 0,0000 8,70000 0
02/08/2022 0,0000 0,0000 0,0000 8,70000 0
01/08/2022 0,0000 0,0000 0,0000 8,70000 0
29/07/2022 0,0000 0,0000 0,0000 8,70000 0
28/07/2022 8,7000 8,7000 8,7000 8,70001 8
27/07/2022 8,4500 8,4500 8,4500 8,700041 346
26/07/2022 0,0000 0,0000 0,0000 8,70000 0
25/07/2022 0,0000 0,0000 0,0000 8,70000 0
22/07/2022 0,0000 0,0000 0,0000 8,70000 0
21/07/2022 0,0000 0,0000 0,0000 8,70000 0
20/07/2022 0,0000 0,0000 0,0000 8,70000 0
19/07/2022 0,0000 0,0000 0,0000 8,70000 0
18/07/2022 0,0000 0,0000 0,0000 8,70000 0
15/07/2022 0,0000 0,0000 0,0000 8,70000 0
14/07/2022 0,0000 0,0000 0,0000 8,70000 0
13/07/2022 0,0000 0,0000 0,0000 8,70000 0
12/07/2022 0,0000 0,0000 0,0000 8,70000 0
11/07/2022 7,9000 7,8500 7,9000 8,7000264 2.082
08/07/2022 7,9000 7,9000 7,9000 8,700060 474
07/07/2022 0,0000 0,0000 0,0000 8,70000 0
06/07/2022 7,8500 7,8500 7,8500 8,7000162 1.271
05/07/2022 0,0000 0,0000 0,0000 8,70000 0
04/07/2022 8,4500 8,4500 8,4500 8,700050 422
01/07/2022 8,4000 8,4000 8,4000 8,700050 420
30/06/2022 8,3000 8,3000 8,3000 8,700050 415
29/06/2022 8,0000 8,0000 8,0000 8,700046 368
28/06/2022 8,0500 8,0000 8,0500 8,700019 152
27/06/2022 8,0000 8,0000 8,0000 8,700046 368
24/06/2022 7,8500 7,8500 7,8500 8,700097 761
23/06/2022 8,7000 7,8500 7,8500 8,700030 244
22/06/2022 0,0000 0,0000 0,0000 8,70000 0
21/06/2022 8,3000 7,9000 8,3000 8,700060 478
20/06/2022 8,0000 7,8500 8,0000 8,7000105 839
17/06/2022 0,0000 0,0000 0,0000 8,70000 0
16/06/2022 8,0000 8,0000 8,0000 8,70005 40
15/06/2022 7,8500 7,8500 7,8500 8,700093 730
14/06/2022 8,0000 7,8500 8,0000 8,7000411 3.286
10/06/2022 7,9000 7,8500 7,9000 8,700079 622
09/06/2022 0,0000 0,0000 0,0000 8,70000 0
08/06/2022 8,3000 8,2500 8,2500 8,7000100 826
07/06/2022 0,0000 0,0000 0,0000 8,70000 0
06/06/2022 8,7000 8,2000 8,7000 8,7000326 2.824
03/06/2022 0,0000 0,0000 0,0000 8,70000 0
02/06/2022 0,0000 0,0000 0,0000 8,70000 0
01/06/2022 8,7000 7,9000 8,7000 8,7000187 1.541
31/05/2022 0,0000 0,0000 0,0000 8,70000 0
30/05/2022 8,0000 7,8500 7,8500 8,7000103 820
27/05/2022 0,0000 0,0000 0,0000 8,70000 0
26/05/2022 0,0000 0,0000 0,0000 8,70000 0
25/05/2022 0,0000 0,0000 0,0000 8,70000 0
24/05/2022 7,8500 7,8500 7,8500 8,7000234 1.836
23/05/2022 0,0000 0,0000 0,0000 8,70000 0
20/05/2022 7,9000 7,8500 7,8500 8,7000258 2.036
19/05/2022 0,0000 0,0000 0,0000 8,70000 0
18/05/2022 7,9000 7,8500 7,8500 8,7000225 1.767
17/05/2022 7,9000 7,8500 7,9000 8,7000405 3.184
16/05/2022 8,3000 7,8500 7,8500 8,7000362 2.852
13/05/2022 8,3500 8,3500 8,3500 8,700011 91
12/05/2022 7,8500 7,8500 7,8500 8,700071 557
11/05/2022 8,2000 8,2000 8,2000 8,700027 221
10/05/2022 0,0000 0,0000 0,0000 8,70000 0
09/05/2022 0,0000 0,0000 0,0000 8,70000 0
06/05/2022 7,9000 7,9000 7,9000 8,7000118 932
05/05/2022 0,0000 0,0000 0,0000 8,70000 0
04/05/2022 8,8000 8,3000 8,8000 8,7000600 5.153
03/05/2022 0,0000 0,0000 0,0000 8,10000 0
29/04/2022 0,0000 0,0000 0,0000 8,10000 0
28/04/2022 8,1500 8,1000 8,1500 8,100050 405
27/04/2022 7,9000 7,9000 7,9000 8,1000127 1.003
26/04/2022 8,1500 8,1500 8,1500 8,100038 309
21/04/2022 0,0000 0,0000 0,0000 8,10000 0
20/04/2022 0,0000 0,0000 0,0000 8,10000 0
19/04/2022 0,0000 0,0000 0,0000 8,10000 0
14/04/2022 7,5500 7,5500 7,5500 8,100011 83
13/04/2022 0,0000 0,0000 0,0000 8,10000 0
12/04/2022 8,2000 8,2000 8,2000 8,100021 172
11/04/2022 8,2000 8,1500 8,1500 8,1000146 1.192
08/04/2022 0,0000 0,0000 0,0000 8,10000 0
07/04/2022 8,1000 8,1000 8,1000 8,100015 121
06/04/2022 8,0500 7,6500 8,0000 8,100060 478
05/04/2022 0,0000 0,0000 0,0000 8,10000 0
04/04/2022 0,0000 0,0000 0,0000 8,10000 0
01/04/2022 0,0000 0,0000 0,0000 8,10000 0
31/03/2022 8,0500 8,0500 8,0500 8,1000130 1.046
30/03/2022 0,0000 0,0000 0,0000 8,10000 0
29/03/2022 7,5000 7,5000 7,5000 8,100048 360
28/03/2022 0,0000 0,0000 0,0000 8,10000 0
24/03/2022 7,9500 7,6500 7,9500 8,1000206 1.588
23/03/2022 8,0000 8,0000 8,0000 8,1000147 1.176
22/03/2022 8,4000 8,1000 8,3500 8,1000187 1.536
21/03/2022 8,1000 8,1000 8,1000 8,1000127 1.028
18/03/2022 8,5000 8,1000 8,5000 8,1000984 7.981
17/03/2022 0,0000 0,0000 0,0000 9,00000 0
16/03/2022 8,5000 8,1000 8,5000 9,0000109 896
15/03/2022 0,0000 0,0000 0,0000 9,00000 0
14/03/2022 0,0000 0,0000 0,0000 9,00000 0
11/03/2022 0,0000 0,0000 0,0000 9,00000 0
10/03/2022 0,0000 0,0000 0,0000 9,00000 0
09/03/2022 0,0000 0,0000 0,0000 9,00000 0
08/03/2022 8,5000 8,5000 8,5000 9,000060 510
04/03/2022 8,8000 8,7500 8,7500 9,000028 246
03/03/2022 8,7500 8,7500 8,7500 9,00001 8
02/03/2022 0,0000 0,0000 0,0000 9,00000 0
01/03/2022 8,1000 8,1000 8,1000 9,000050 405
28/02/2022 0,0000 0,0000 0,0000 9,00000 0
25/02/2022 8,8000 8,1000 8,6500 9,0000197 1.647
24/02/2022 9,0000 8,1000 8,5000 9,0000155 1.301
23/02/2022 0,0000 0,0000 0,0000 9,00000 0
22/02/2022 0,0000 0,0000 0,0000 9,00000 0
21/02/2022 0,0000 0,0000 0,0000 9,00000 0
18/02/2022 8,2500 8,1000 8,2500 9,0000127 1.033
17/02/2022 0,0000 0,0000 0,0000 9,00000 0
16/02/2022 0,0000 0,0000 0,0000 9,00000 0
15/02/2022 0,0000 0,0000 0,0000 9,00000 0
14/02/2022 8,6500 8,6500 8,6500 9,000020 173
11/02/2022 0,0000 0,0000 0,0000 9,00000 0
10/02/2022 8,7500 8,7500 8,7500 9,00008 70
09/02/2022 8,7500 8,4500 8,7500 9,000041 352
08/02/2022 8,8000 8,1500 8,1500 9,0000149 1.232
07/02/2022 8,6500 8,5500 8,5500 9,0000201 1.728
04/02/2022 8,5000 8,1000 8,1000 9,0000424 3.499
03/02/2022 0,0000 0,0000 0,0000 9,00000 0
02/02/2022 8,5500 8,5000 8,5000 9,000090 768
01/02/2022 8,2000 8,1000 8,2000 9,0000132 1.076
31/01/2022 8,2500 8,1000 8,1000 9,0000236 1.925
28/01/2022 0,0000 0,0000 0,0000 9,00000 0
27/01/2022 0,0000 0,0000 0,0000 9,00000 0
26/01/2022 0,0000 0,0000 0,0000 9,00000 0
25/01/2022 8,5000 8,5000 8,5000 9,000029 246
24/01/2022 0,0000 0,0000 0,0000 9,00000 0
21/01/2022 9,4500 9,4500 9,4500 9,0000100 945
20/01/2022 9,4500 9,4000 9,4000 9,0000115 1.084
19/01/2022 0,0000 0,0000 0,0000 9,00000 0
18/01/2022 0,0000 0,0000 0,0000 9,00000 0
17/01/2022 9,3500 9,3500 9,3500 9,0000485 4.534
14/01/2022 9,0500 8,0500 8,0500 9,0000659 5.896
13/01/2022 0,0000 0,0000 0,0000 8,60000 0
12/01/2022 0,0000 0,0000 0,0000 8,60000 0
11/01/2022 0,0000 0,0000 0,0000 8,60000 0
10/01/2022 8,6000 8,5000 8,5000 8,6000886 7.619
07/01/2022 0,0000 0,0000 0,0000 8,30000 0
05/01/2022 8,5000 8,1000 8,1000 8,3000409 3.409
04/01/2022 8,3000 8,1000 8,1000 8,30001.698 13.914
03/01/2022 8,0000 7,6000 7,6000 7,9500559 4.424
31/12/2021 0,0000 0,0000 0,0000 7,45000 0
30/12/2021 7,5000 7,5000 7,5000 7,4500349 2.617
29/12/2021 7,6000 7,5000 7,5000 7,4500255 1.912
28/12/2021 0,0000 0,0000 0,0000 7,45000 0
27/12/2021 7,5000 7,5000 7,5000 7,450083 622
23/12/2021 0,0000 0,0000 0,0000 7,45000 0
22/12/2021 0,0000 0,0000 0,0000 7,45000 0
21/12/2021 0,0000 0,0000 0,0000 7,45000 0
20/12/2021 7,5000 7,5000 7,5000 7,4500314 2.355
17/12/2021 7,2000 6,8500 6,8500 7,4500271 1.875
16/12/2021 7,1500 7,1500 7,1500 7,4500127 908
15/12/2021 0,0000 0,0000 0,0000 7,45000 0
14/12/2021 7,4500 7,4500 7,4500 7,45001 7
13/12/2021 7,8000 7,8000 7,8000 7,450010 78
10/12/2021 7,2500 7,1500 7,2500 7,4500127 918
09/12/2021 0,0000 0,0000 0,0000 7,45000 0
08/12/2021 0,0000 0,0000 0,0000 7,45000 0
07/12/2021 0,0000 0,0000 0,0000 7,45000 0
06/12/2021 7,4500 7,4500 7,4500 7,4500127 946
03/12/2021 7,4500 7,1500 7,1500 7,4500159 1.146
02/12/2021 0,0000 0,0000 0,0000 7,45000 0
01/12/2021 7,1500 7,1500 7,1500 7,45005 35
30/11/2021 0,0000 0,0000 0,0000 7,45000 0
29/11/2021 0,0000 0,0000 0,0000 7,45000 0
26/11/2021 7,7000 7,5000 7,5000 7,450065 491
25/11/2021 0,0000 0,0000 0,0000 7,45000 0
24/11/2021 0,0000 0,0000 0,0000 7,45000 0
23/11/2021 0,0000 0,0000 0,0000 7,45000 0
22/11/2021 7,9000 7,9000 7,9000 7,45007 55
19/11/2021 7,4000 7,2500 7,2500 7,4500237 1.752
18/11/2021 7,4000 7,4000 7,4000 7,4500196 1.450
17/11/2021 0,0000 0,0000 0,0000 7,45000 0
16/11/2021 7,3000 7,2500 7,3000 7,4500127 924
15/11/2021 0,0000 0,0000 0,0000 7,45000 0
12/11/2021 0,0000 0,0000 0,0000 7,45000 0
11/11/2021 0,0000 0,0000 0,0000 7,45000 0
10/11/2021 0,0000 0,0000 0,0000 7,45000 0
09/11/2021 8,0000 8,0000 8,0000 7,450050 400
08/11/2021 0,0000 0,0000 0,0000 7,45000 0
05/11/2021 0,0000 0,0000 0,0000 7,45000 0
04/11/2021 7,4500 7,4500 7,4500 7,450040 298
03/11/2021 0,0000 0,0000 0,0000 7,45000 0
02/11/2021 0,0000 0,0000 0,0000 7,45000 0
01/11/2021 7,5500 7,2500 7,5000 7,45001.839 13.726
29/10/2021 7,6000 7,6000 7,6000 7,650010 76
27/10/2021 0,0000 0,0000 0,0000 7,65000 0
26/10/2021 8,0000 7,3500 8,0000 7,6500148 1.096
25/10/2021 0,0000 0,0000 0,0000 7,65000 0
22/10/2021 0,0000 0,0000 0,0000 7,65000 0
21/10/2021 0,0000 0,0000 0,0000 7,65000 0
20/10/2021 7,6500 7,6500 7,6500 7,6500127 971
19/10/2021 7,8500 7,6500 7,6500 7,650011 85
18/10/2021 7,9500 7,4500 7,9500 7,6500398 3.062
15/10/2021 0,0000 0,0000 0,0000 7,65000 0
14/10/2021 7,6500 7,6500 7,6500 7,6500127 971
13/10/2021 0,0000 0,0000 0,0000 7,65000 0
12/10/2021 0,0000 0,0000 0,0000 7,65000 0
11/10/2021 7,7000 7,7000 7,7000 7,650030 231
08/10/2021 0,0000 0,0000 0,0000 7,65000 0
07/10/2021 7,8000 7,7000 7,7000 7,6500100 775
06/10/2021 7,6000 7,3500 7,6000 7,6500127 958
05/10/2021 7,8000 7,7500 7,8000 7,650050 389
04/10/2021 7,7000 7,7000 7,7000 7,650064 492
01/10/2021 7,9000 7,9000 7,9000 7,650010 79
30/09/2021 7,8500 7,8500 7,8500 7,6500125 981
29/09/2021 7,4100 7,4100 7,4100 7,65002 15
28/09/2021 7,4094 7,4094 7,4094 7,6500327 2.517
27/09/2021 0,0000 0,0000 0,0000 7,65000 0
24/09/2021 7,5057 7,4094 7,4094 7,6500186 1.438
23/09/2021 7,5538 7,4094 7,4094 7,6500186 1.441
22/09/2021 7,6981 7,6500 7,6500 7,650010 79
21/09/2021 7,6500 7,6019 7,6500 7,6500106 841
20/09/2021 0,0000 0,0000 0,0000 7,65000 0
17/09/2021 7,6500 7,4094 7,4094 7,6500632 4.929
16/09/2021 7,6981 7,4094 7,4094 7,4575568 4.388
15/09/2021 7,4575 7,4094 7,4575 7,4575616 4.773
14/09/2021 0,0000 0,0000 0,0000 7,69810 0
13/09/2021 7,6981 7,4094 7,6981 7,6981348 2.712
10/09/2021 7,4094 7,4094 7,4094 7,6981270 2.079
09/09/2021 7,4575 7,4575 7,4575 7,6981150 1.162
08/09/2021 0,0000 0,0000 0,0000 7,69810 0
07/09/2021 7,9387 7,4575 7,9387 7,698112 96
06/09/2021 0,0000 0,0000 0,0000 7,69810 0
03/09/2021 0,0000 0,0000 0,0000 7,69810 0
02/09/2021 7,8906 7,8425 7,8906 7,698135 286
01/09/2021 8,4679 7,4575 7,6981 7,6981499 4.087
31/08/2021 0,0000 0,0000 0,0000 7,69810 0
30/08/2021 0,0000 0,0000 0,0000 7,69810 0
27/08/2021 7,6981 7,3613 7,3613 7,6981797 6.331
26/08/2021 7,8906 7,4094 7,6981 7,6981201 1.585
25/08/2021 7,4094 7,4094 7,4094 7,69814 30
24/08/2021 7,6981 7,3132 7,3132 7,698144 350
23/08/2021 0,0000 0,0000 0,0000 7,69810 0
20/08/2021 7,6981 7,2651 7,2651 7,6981254 1.974
19/08/2021 7,6981 7,6981 7,6981 7,6981230 1.840
18/08/2021 0,0000 0,0000 0,0000 7,69810 0
17/08/2021 0,0000 0,0000 0,0000 7,69810 0
16/08/2021 0,0000 0,0000 0,0000 7,69810 0
13/08/2021 7,6981 7,6981 7,6981 7,698175 600
12/08/2021 0,0000 0,0000 0,0000 7,69810 0
11/08/2021 7,2651 7,2651 7,2651 7,698114 105
10/08/2021 0,0000 0,0000 0,0000 7,69810 0
09/08/2021 7,6019 7,2651 7,2651 7,6981102 805
06/08/2021 7,3132 7,3132 7,3132 7,698111 83
05/08/2021 0,0000 0,0000 0,0000 7,69810 0
04/08/2021 7,6981 7,6981 7,6981 7,698125 200
03/08/2021 8,0830 8,0349 8,0830 7,6981133 1.116
02/08/2021 7,8906 7,6500 7,6981 7,6981851 6.826
30/07/2021 7,2170 7,2170 7,2170 7,2170127 952
29/07/2021 7,5057 7,2170 7,2170 7,2170128 983
28/07/2021 0,0000 0,0000 0,0000 7,21700 0
27/07/2021 0,0000 0,0000 0,0000 7,21700 0
26/07/2021 0,0000 0,0000 0,0000 7,21700 0
23/07/2021 7,5538 7,2170 7,2170 7,2170177 1.341
22/07/2021 7,5057 7,4094 7,5057 7,217040 310
21/07/2021 7,6981 7,2170 7,5538 7,2170463 3.576
20/07/2021 7,3132 7,2170 7,2170 7,2170195 1.466
19/07/2021 7,6981 7,6500 7,6981 7,217041 327
16/07/2021 7,6500 7,5057 7,5057 7,2170192 1.517
15/07/2021 7,6019 7,2170 7,2170 7,2170139 1.047
14/07/2021 7,2170 7,2170 7,2170 7,2170905 6.787
13/07/2021 0,0000 0,0000 0,0000 7,12080 0
12/07/2021 7,2170 7,2170 7,2170 7,120811 82
09/07/2021 0,0000 0,0000 0,0000 7,12080 0
08/07/2021 7,2170 7,1208 7,1208 7,1208175 1.299
07/07/2021 0,0000 0,0000 0,0000 7,12080 0
06/07/2021 7,2170 7,0245 7,2170 7,1208158 1.179
05/07/2021 7,2170 7,0726 7,0726 7,1208105 778
02/07/2021 0,0000 0,0000 0,0000 7,12080 0
01/07/2021 7,2170 7,0245 7,1689 7,1208950 7.008
30/06/2021 7,0726 7,0726 7,0726 7,217013 95
29/06/2021 0,0000 0,0000 0,0000 7,21700 0
28/06/2021 7,2651 7,2170 7,2170 7,2170466 3.498
25/06/2021 7,2170 7,1208 7,1208 7,2170326 2.419
24/06/2021 7,0245 7,0245 7,0245 7,217030 219
23/06/2021 0,0000 0,0000 0,0000 7,21700 0
22/06/2021 7,2170 7,2170 7,2170 7,2170215 1.612
18/06/2021 7,5538 7,5057 7,5538 7,217037 290
17/06/2021 7,2170 7,2170 7,2170 7,2170161 1.207
16/06/2021 6,4953 6,4953 6,4953 7,2170127 857
15/06/2021 0,0000 0,0000 0,0000 7,21700 0
14/06/2021 0,0000 0,0000 0,0000 7,21700 0
11/06/2021 0,0000 0,0000 0,0000 7,21700 0
10/06/2021 7,3132 7,2170 7,3132 7,2170124 930
09/06/2021 0,0000 0,0000 0,0000 7,21700 0
08/06/2021 7,2170 7,2170 7,2170 7,2170184 1.380
07/06/2021 7,2170 7,2170 7,2170 7,217050 375
04/06/2021 0,0000 0,0000 0,0000 7,21700 0
03/06/2021 0,0000 0,0000 0,0000 7,21700 0
02/06/2021 7,2170 6,9283 6,9283 7,2170401 2.940
01/06/2021 7,2170 7,2170 7,2170 7,217054 405
31/05/2021 6,7840 6,7840 6,7840 7,217033 232
28/05/2021 7,2170 7,2170 7,2170 7,21701 7
27/05/2021 6,8321 6,8321 6,8321 7,21705 35
26/05/2021 7,1208 6,9283 6,9283 7,217064 463
25/05/2021 0,0000 0,0000 0,0000 7,21700 0
24/05/2021 6,8321 6,8321 6,8321 7,217013 92
21/05/2021 7,1208 7,1208 7,1208 7,2170200 1.480
20/05/2021 7,2170 7,2170 7,2170 7,2170200 1.500
19/05/2021 7,1689 7,1689 7,1689 7,217048 357
18/05/2021 7,5538 7,5538 7,5538 7,217010 78
17/05/2021 7,2170 7,2170 7,2170 7,217013 97
14/05/2021 6,9764 6,8321 6,8321 7,217016 114
13/05/2021 7,1208 7,1208 7,1208 7,2170137 1.013
12/05/2021 0,0000 0,0000 0,0000 7,21700 0
11/05/2021 0,0000 0,0000 0,0000 7,21700 0
10/05/2021 6,9283 6,4953 6,9283 7,2170147 1.005
07/05/2021 7,1208 7,1208 7,1208 7,2170210 1.554
06/05/2021 7,2170 7,1208 7,2170 7,2170570 4.268
05/05/2021 7,2170 7,2170 7,2170 7,1208327 2.452
29/04/2021 0,0000 0,0000 0,0000 7,12080 0
28/04/2021 0,0000 0,0000 0,0000 7,12080 0
27/04/2021 0,0000 0,0000 0,0000 7,12080 0
26/04/2021 0,0000 0,0000 0,0000 7,12080 0
23/04/2021 7,4094 7,4094 7,4094 7,120833 254
22/04/2021 0,0000 0,0000 0,0000 7,12080 0
21/04/2021 7,1208 6,9283 7,1208 7,120886 629
20/04/2021 7,1208 7,1208 7,1208 7,1208443 3.278
19/04/2021 6,9283 6,9283 6,9283 7,120850 360
16/04/2021 7,1208 7,1208 7,1208 7,1208100 740
15/04/2021 7,0245 7,0245 7,0245 7,1208377 2.752
14/04/2021 7,1689 7,0245 7,1689 7,1208480 3.533
13/04/2021 7,4094 7,1208 7,2170 7,12081.005 7.522
12/04/2021 7,4094 7,0726 7,1208 7,1689919 6.832
09/04/2021 0,0000 0,0000 0,0000 7,69810 0
08/04/2021 0,0000 0,0000 0,0000 7,69810 0
07/04/2021 0,0000 0,0000 0,0000 7,69810 0
06/04/2021 7,4575 7,0726 7,1208 7,6981350 2.657
01/04/2021 0,0000 0,0000 0,0000 7,69810 0
31/03/2021 0,0000 0,0000 0,0000 7,69810 0
30/03/2021 0,0000 0,0000 0,0000 7,69810 0
29/03/2021 0,0000 0,0000 0,0000 7,69810 0
26/03/2021 0,0000 0,0000 0,0000 7,69810 0
24/03/2021 7,5057 7,1689 7,1689 7,6981111 860
23/03/2021 0,0000 0,0000 0,0000 7,69810 0
22/03/2021 0,0000 0,0000 0,0000 7,69810 0
19/03/2021 7,2170 7,2170 7,2170 7,698155 412
18/03/2021 7,4094 7,1208 7,1689 7,6981227 1.709
17/03/2021 7,6019 7,1689 7,1689 7,698185 638
16/03/2021 0,0000 0,0000 0,0000 7,69810 0
12/03/2021 0,0000 0,0000 0,0000 7,69810 0
11/03/2021 0,0000 0,0000 0,0000 7,69810 0
10/03/2021 0,0000 0,0000 0,0000 7,69810 0
09/03/2021 7,5057 7,4094 7,5057 7,698172 554
08/03/2021 0,0000 0,0000 0,0000 7,69810 0
05/03/2021 0,0000 0,0000 0,0000 7,69810 0
04/03/2021 0,0000 0,0000 0,0000 7,69810 0
03/03/2021 7,3132 7,3132 7,3132 7,698117 129
02/03/2021 7,6019 7,5057 7,5057 7,6981100 788
01/03/2021 0,0000 0,0000 0,0000 7,69810 0
26/02/2021 0,0000 0,0000 0,0000 7,69810 0
25/02/2021 7,4094 7,2170 7,2170 7,6981138 1.037
24/02/2021 7,3132 7,3132 7,3132 7,6981250 1.900
23/02/2021 7,3132 7,3132 7,3132 7,698143 326
22/02/2021 0,0000 0,0000 0,0000 7,69810 0
19/02/2021 0,0000 0,0000 0,0000 7,69810 0
18/02/2021 7,6019 7,5538 7,5538 7,6981400 3.156
17/02/2021 0,0000 0,0000 0,0000 7,69810 0
16/02/2021 0,0000 0,0000 0,0000 7,69810 0
15/02/2021 0,0000 0,0000 0,0000 7,69810 0
12/02/2021 7,5057 7,2170 7,5057 7,6981127 968
11/02/2021 7,5057 7,5057 7,5057 7,6981333 2.597
10/02/2021 0,0000 0,0000 0,0000 7,69810 0
09/02/2021 0,0000 0,0000 0,0000 7,69810 0
08/02/2021 7,5057 7,5057 7,5057 7,6981167 1.302
05/02/2021 7,4094 7,2170 7,2170 7,6981300 2.300
04/02/2021 0,0000 0,0000 0,0000 7,69810 0
03/02/2021 7,6500 7,5057 7,5057 7,698174 584
02/02/2021 7,4094 7,2170 7,3132 7,6981147 1.112
01/02/2021 0,0000 0,0000 0,0000 7,69810 0
29/01/2021 0,0000 0,0000 0,0000 7,69810 0
28/01/2021 0,0000 0,0000 0,0000 7,69810 0
27/01/2021 7,3132 7,3132 7,3132 7,6981394 2.994
26/01/2021 0,0000 0,0000 0,0000 7,69810 0
25/01/2021 7,6019 7,6019 7,6019 7,698150 395
22/01/2021 0,0000 0,0000 0,0000 7,69810 0
21/01/2021 0,0000 0,0000 0,0000 7,69810 0
20/01/2021 0,0000 0,0000 0,0000 7,69810 0
19/01/2021 7,6981 7,3132 7,4575 7,6981202 1.573
18/01/2021 7,6981 7,6019 7,6019 7,6981567 4.523
15/01/2021 0,0000 0,0000 0,0000 7,60190 0
14/01/2021 0,0000 0,0000 0,0000 7,60190 0
13/01/2021 0,0000 0,0000 0,0000 7,60190 0
12/01/2021 0,0000 0,0000 0,0000 7,60190 0
11/01/2021 0,0000 0,0000 0,0000 7,60190 0
08/01/2021 7,6981 7,6981 7,6981 7,6019200 1.600
07/01/2021 7,8906 7,6019 7,6019 7,6019210 1.674
05/01/2021 7,6500 7,6500 7,6500 7,601950 397
04/01/2021 7,6981 7,5538 7,6500 7,6019759 6.005
31/12/2020 0,0000 0,0000 0,0000 7,45750 0
30/12/2020 7,6981 7,6981 7,6981 7,457549 392
29/12/2020 7,4575 7,4094 7,4575 7,4575127 980
28/12/2020 7,6981 7,6981 7,6981 7,45752 16
23/12/2020 7,6981 7,6981 7,6981 7,457530 240
22/12/2020 0,0000 0,0000 0,0000 7,45750 0
21/12/2020 7,5057 7,1689 7,4575 7,4575793 6.154
18/12/2020 7,4575 7,4575 7,4575 7,4575132 1.023
17/12/2020 7,7943 7,6019 7,6981 7,4575487 3.851
16/12/2020 0,0000 0,0000 0,0000 7,45750 0
15/12/2020 7,4575 7,4575 7,4575 7,457520 155
14/12/2020 7,6981 7,6981 7,6981 7,457545 360
11/12/2020 0,0000 0,0000 0,0000 7,45750 0
10/12/2020 0,0000 0,0000 0,0000 7,45750 0
09/12/2020 7,6981 7,4575 7,6981 7,4575405 3.145
08/12/2020 0,0000 0,0000 0,0000 7,45750 0
07/12/2020 7,5057 7,5057 7,5057 7,4575127 990
04/12/2020 0,0000 0,0000 0,0000 7,45750 0
03/12/2020 0,0000 0,0000 0,0000 7,45750 0
02/12/2020 0,0000 0,0000 0,0000 7,45750 0
01/12/2020 7,6019 7,4575 7,4575 7,4575244 1.908
30/11/2020 7,5538 7,4575 7,5538 7,4575666 5.187
27/11/2020 0,0000 0,0000 0,0000 7,26510 0
26/11/2020 7,8906 7,2170 7,4575 7,26511.142 8.632
25/11/2020 8,0830 8,0830 8,0830 7,84252 16
24/11/2020 7,8425 7,8425 7,8425 7,842510 81
23/11/2020 7,4094 7,4094 7,4094 7,8425147 1.131
20/11/2020 7,4094 7,4094 7,4094 7,842535 269
19/11/2020 0,0000 0,0000 0,0000 7,84250 0
18/11/2020 7,4094 7,4094 7,4094 7,842522 169
17/11/2020 8,0830 7,8906 8,0830 7,8425375 3.076
16/11/2020 7,8906 7,8425 7,8425 7,8425256 2.091
13/11/2020 8,0830 8,0830 8,0830 7,84254 33
12/11/2020 7,6019 7,6019 7,6019 7,842511 86
11/11/2020 7,8425 7,2170 7,2170 7,8425540 4.349
10/11/2020 0,0000 0,0000 0,0000 7,79430 0
09/11/2020 7,8906 7,6500 7,6500 7,7943961 7.726
06/11/2020 7,4094 7,4094 7,4094 7,4094254 1.955
05/11/2020 6,7840 6,7840 6,7840 7,40943 21
04/11/2020 0,0000 0,0000 0,0000 7,40940 0
03/11/2020 7,5057 7,4094 7,4094 7,4094468 3.604
02/11/2020 7,2170 7,2170 7,2170 7,2170593 4.447
30/10/2020 0,0000 0,0000 0,0000 7,60190 0
29/10/2020 7,2170 7,2170 7,2170 7,6019281 2.107
27/10/2020 0,0000 0,0000 0,0000 7,60190 0
26/10/2020 0,0000 0,0000 0,0000 7,60190 0
23/10/2020 0,0000 0,0000 0,0000 7,60190 0
22/10/2020 0,0000 0,0000 0,0000 7,60190 0
21/10/2020 0,0000 0,0000 0,0000 7,60190 0
20/10/2020 7,0245 7,0245 7,0245 7,6019127 927
19/10/2020 0,0000 0,0000 0,0000 7,60190 0
16/10/2020 0,0000 0,0000 0,0000 7,60190 0
15/10/2020 0,0000 0,0000 0,0000 7,60190 0
14/10/2020 7,4094 7,2170 7,2170 7,601940 300
13/10/2020 6,9764 6,9764 6,9764 7,601936 261
12/10/2020 7,4575 7,0245 7,4575 7,6019145 1.089
09/10/2020 0,0000 0,0000 0,0000 7,60190 0
08/10/2020 0,0000 0,0000 0,0000 7,60190 0
07/10/2020 0,0000 0,0000 0,0000 7,60190 0
06/10/2020 0,0000 0,0000 0,0000 7,60190 0
05/10/2020 0,0000 0,0000 0,0000 7,60190 0
02/10/2020 0,0000 0,0000 0,0000 7,60190 0
01/10/2020 0,0000 0,0000 0,0000 7,60190 0
30/09/2020 0,0000 0,0000 0,0000 7,60190 0
29/09/2020 0,0000 0,0000 0,0000 7,60190 0
28/09/2020 0,0000 0,0000 0,0000 7,60190 0
25/09/2020 0,0000 0,0000 0,0000 7,60190 0
24/09/2020 0,0000 0,0000 0,0000 7,60190 0
23/09/2020 7,3613 6,9283 6,9283 7,6019207 1.526
22/09/2020 7,6019 7,6019 7,6019 7,601917 134
21/09/2020 0,0000 0,0000 0,0000 7,60190 0
18/09/2020 0,0000 0,0000 0,0000 7,60190 0
17/09/2020 0,0000 0,0000 0,0000 7,60190 0
16/09/2020 6,9764 6,9283 6,9764 7,6019140 1.013
15/09/2020 0,0000 0,0000 0,0000 7,60190 0
14/09/2020 0,0000 0,0000 0,0000 7,60190 0
11/09/2020 7,2170 7,2170 7,2170 7,601977 577
10/09/2020 0,0000 0,0000 0,0000 7,60190 0
09/09/2020 0,0000 0,0000 0,0000 7,60190 0
08/09/2020 6,9764 6,9764 6,9764 7,6019127 920
07/09/2020 0,0000 0,0000 0,0000 7,60190 0
04/09/2020 0,0000 0,0000 0,0000 7,60190 0
03/09/2020 7,4094 7,4094 7,4094 7,6019127 977
02/09/2020 0,0000 0,0000 0,0000 7,60190 0
01/09/2020 0,0000 0,0000 0,0000 7,60190 0
31/08/2020 0,0000 0,0000 0,0000 7,60190 0
28/08/2020 0,0000 0,0000 0,0000 7,60190 0
27/08/2020 0,0000 0,0000 0,0000 7,60190 0
26/08/2020 0,0000 0,0000 0,0000 7,60190 0
25/08/2020 7,6019 7,6019 7,6019 7,60192 15
24/08/2020 7,6019 6,8802 7,6019 7,601963 496
21/08/2020 0,0000 0,0000 0,0000 7,60190 0
20/08/2020 0,0000 0,0000 0,0000 7,60190 0
19/08/2020 0,0000 0,0000 0,0000 7,60190 0
18/08/2020 7,6019 7,6019 7,6019 7,60191 7
17/08/2020 7,6019 7,6019 7,6019 7,601934 268
14/08/2020 7,6019 6,9764 7,6019 7,601981 617
13/08/2020 7,6019 7,6019 7,6019 7,601946 363
12/08/2020 0,0000 0,0000 0,0000 7,60190 0
11/08/2020 7,6019 7,6019 7,6019 7,6019127 1.003
10/08/2020 0,0000 0,0000 0,0000 7,60190 0
07/08/2020 0,0000 0,0000 0,0000 7,60190 0
06/08/2020 0,0000 0,0000 0,0000 7,60190 0
05/08/2020 0,0000 0,0000 0,0000 7,60190 0
04/08/2020 7,6019 7,6019 7,6019 7,60198 63
03/08/2020 0,0000 0,0000 0,0000 7,60190 0
31/07/2020 0,0000 0,0000 0,0000 7,60190 0
30/07/2020 0,0000 0,0000 0,0000 7,60190 0
29/07/2020 0,0000 0,0000 0,0000 7,60190 0
28/07/2020 0,0000 0,0000 0,0000 7,60190 0
27/07/2020 7,6019 6,9283 6,9283 7,601982 640
24/07/2020 7,6981 7,2170 7,6981 7,6019143 1.102
23/07/2020 0,0000 0,0000 0,0000 7,60190 0
22/07/2020 0,0000 0,0000 0,0000 7,60190 0
21/07/2020 0,0000 0,0000 0,0000 7,60190 0
20/07/2020 0,0000 0,0000 0,0000 7,60190 0
17/07/2020 7,6019 7,6019 7,6019 7,6019254 2.006
16/07/2020 7,8425 7,6981 7,8425 7,6019118 959
15/07/2020 0,0000 0,0000 0,0000 7,60190 0
14/07/2020 0,0000 0,0000 0,0000 7,60190 0
13/07/2020 7,6019 7,6019 7,6019 7,601927 213
10/07/2020 0,0000 0,0000 0,0000 7,60190 0
09/07/2020 0,0000 0,0000 0,0000 7,60190 0
08/07/2020 0,0000 0,0000 0,0000 7,60190 0
07/07/2020 0,0000 0,0000 0,0000 7,60190 0
06/07/2020 7,6500 7,6019 7,6500 7,601925 197
03/07/2020 7,6019 7,6019 7,6019 7,6019192 1.516
02/07/2020 0,0000 0,0000 0,0000 7,60190 0
01/07/2020 7,6019 7,4094 7,6019 7,6019200 1.554
30/06/2020 7,6019 7,6019 7,6019 7,6019293 2.314
29/06/2020 7,6019 7,6019 7,6019 7,60197 55
26/06/2020 0,0000 0,0000 0,0000 7,60190 0
25/06/2020 7,5538 6,9283 7,5538 7,6019230 1.778
24/06/2020 7,5538 7,5538 7,5538 7,6019127 996
23/06/2020 0,0000 0,0000 0,0000 7,60190 0
22/06/2020 7,6019 6,9283 6,9283 7,6019260 2.050
19/06/2020 7,5538 7,5538 7,5538 7,6019500 3.925
18/06/2020 7,5538 7,5057 7,5057 7,6019477 3.738
17/06/2020 0,0000 0,0000 0,0000 7,60190 0
16/06/2020 7,6019 7,5538 7,5538 7,60191.270 10.002
15/06/2020 7,6019 7,6019 7,6019 7,6019600 4.740
12/06/2020 0,0000 0,0000 0,0000 7,65000 0
11/06/2020 7,6500 7,6019 7,6500 7,6500150 1.190
10/06/2020 7,6981 7,4094 7,5057 7,65001.565 12.240
09/06/2020 7,6981 7,5057 7,6019 7,5057670 5.248
05/06/2020 0,0000 0,0000 0,0000 7,60190 0
04/06/2020 0,0000 0,0000 0,0000 7,60190 0
03/06/2020 7,6019 7,5538 7,5538 7,6019250 1.969
02/06/2020 7,6981 7,0245 7,6981 7,60191.271 9.962
01/06/2020 0,0000 0,0000 0,0000 7,69810 0
29/05/2020 0,0000 0,0000 0,0000 7,69810 0
28/05/2020 7,7943 7,6981 7,7943 7,698131 249
27/05/2020 7,8425 7,8425 7,8425 7,6981255 2.078
26/05/2020 0,0000 0,0000 0,0000 7,69810 0
25/05/2020 7,6981 7,6981 7,6981 7,698150 400
22/05/2020 7,6981 7,6981 7,6981 7,6981251 2.008
21/05/2020 7,6981 7,6981 7,6981 7,698145 360
20/05/2020 7,6981 7,6981 7,6981 7,698199 792
19/05/2020 7,6981 7,6981 7,6981 7,6981404 3.232
18/05/2020 7,6981 7,6981 7,6981 7,6981150 1.200
15/05/2020 0,0000 0,0000 0,0000 7,69810 0
14/05/2020 0,0000 0,0000 0,0000 7,69810 0
13/05/2020 7,6981 7,6981 7,6981 7,6981134 1.072
12/05/2020 7,6981 7,6981 7,6981 7,6981656 5.248
11/05/2020 7,6981 7,6981 7,6981 7,6981300 2.400
08/05/2020 7,4094 7,4094 7,4094 7,698129 223
07/05/2020 0,0000 0,0000 0,0000 7,69810 0
06/05/2020 0,0000 0,0000 0,0000 7,69810 0
05/05/2020 7,6981 7,6981 7,6981 7,69811.000 8.000
04/05/2020 7,6981 7,6981 7,6981 7,6981105 840
30/04/2020 7,6981 7,6981 7,6981 7,69811.258 10.064
29/04/2020 0,0000 0,0000 0,0000 7,69810 0
28/04/2020 7,6019 7,6019 7,6019 7,69811 7
27/04/2020 7,6981 7,6981 7,6981 7,69811.012 8.096
24/04/2020 7,6981 7,6981 7,6981 7,698115 120
23/04/2020 7,6981 7,6981 7,6981 7,69814 32
22/04/2020 7,6981 7,6981 7,6981 7,698116 128
21/04/2020 0,0000 0,0000 0,0000 7,69810 0
16/04/2020 7,6981 7,6981 7,6981 7,6981100 800
15/04/2020 7,6981 7,6981 7,6981 7,698110 80
14/04/2020 7,7943 7,6981 7,7943 7,6981800 6.430
09/04/2020 7,6981 7,6981 7,6981 7,69815 40
08/04/2020 0,0000 0,0000 0,0000 7,69810 0
07/04/2020 7,6981 7,6981 7,6981 7,69811 8
06/04/2020 0,0000 0,0000 0,0000 7,69810 0
03/04/2020 0,0000 0,0000 0,0000 7,69810 0
02/04/2020 7,6019 7,6019 7,6019 7,698145 355
01/04/2020 0,0000 0,0000 0,0000 7,69810 0
31/03/2020 0,0000 0,0000 0,0000 7,69810 0
30/03/2020 0,0000 0,0000 0,0000 7,69810 0
27/03/2020 8,0349 7,6981 8,0349 7,6981426 3.410
26/03/2020 0,0000 0,0000 0,0000 7,36130 0
24/03/2020 0,0000 0,0000 0,0000 7,36130 0
23/03/2020 7,3613 7,3613 7,3613 7,361362 474
20/03/2020 0,0000 0,0000 0,0000 7,36130 0
19/03/2020 0,0000 0,0000 0,0000 7,36130 0
18/03/2020 6,7358 6,7358 6,7358 7,361359 413
17/03/2020 0,0000 0,0000 0,0000 7,36130 0
16/03/2020 6,6396 6,6396 6,6396 7,36131 6
13/03/2020 0,0000 0,0000 0,0000 7,36130 0
12/03/2020 7,2170 7,2170 7,2170 7,3613388 2.910
11/03/2020 0,0000 0,0000 0,0000 7,36130 0
10/03/2020 7,4575 7,3132 7,4575 7,36131.353 10.370
09/03/2020 0,0000 0,0000 0,0000 7,36130 0
06/03/2020 7,3613 7,2651 7,3613 7,361314 106
05/03/2020 7,3613 7,3613 7,3613 7,3613580 4.437
04/03/2020 0,0000 0,0000 0,0000 7,31320 0
03/03/2020 7,4191 7,2074 7,2074 7,3132147 1.114
28/02/2020 7,2170 7,2170 7,2170 7,3132167 1.252
27/02/2020 7,4575 7,3132 7,3132 7,3132797 6.066
26/02/2020 7,4094 7,2651 7,2651 7,2170134 1.013
25/02/2020 7,2170 7,2170 7,2170 7,217060 450
24/02/2020 7,3613 7,2170 7,3613 7,2170426 3.211
21/02/2020 0,0000 0,0000 0,0000 7,21700 0
20/02/2020 7,8906 7,6981 7,6981 7,2170100 811
19/02/2020 7,9387 7,0726 7,2170 7,21701.260 9.884
18/02/2020 7,2170 7,2170 7,2170 7,217050 375
17/02/2020 7,3132 7,2170 7,3132 7,21701.503 11.277
14/02/2020 7,3132 7,3132 7,3132 7,3132105 798
13/02/2020 7,6019 7,3132 7,4094 7,3132395 3.016
12/02/2020 7,3132 7,2651 7,3132 7,3132556 4.223
11/02/2020 7,3613 7,3613 7,3613 7,4094170 1.300
10/02/2020 7,4094 7,2651 7,3132 7,4094279 2.123
07/02/2020 7,4575 7,4575 7,4575 7,40941 7
06/02/2020 7,6019 7,4094 7,4094 7,4094654 5.040
05/02/2020 7,6500 7,4094 7,6500 7,4094197 1.534
04/02/2020 7,6981 7,2170 7,6019 7,40941.435 11.037
03/02/2020 7,4094 7,2651 7,4094 7,26512.335 17.632
31/01/2020 7,6981 7,4094 7,6981 7,4575346 2.679
30/01/2020 7,9387 7,2170 7,6981 7,2170582 4.390
29/01/2020 7,2170 7,2170 7,2170 7,217014 105
28/01/2020 7,2170 7,2170 7,2170 7,2170335 2.512
27/01/2020 7,2170 7,1689 7,1689 7,2170375 2.812
24/01/2020 7,1208 6,6877 6,8321 6,6877610 4.286
23/01/2020 7,0245 6,3509 6,3509 6,5434396 2.726
22/01/2020 6,5434 6,0623 6,0623 6,54344.712 30.278
21/01/2020 6,2547 6,1585 6,2547 6,0623200 1.280
20/01/2020 6,2547 6,2547 6,2547 6,062311 71
17/01/2020 0,0000 0,0000 0,0000 6,06230 0
16/01/2020 0,0000 0,0000 0,0000 6,06230 0
15/01/2020 6,0623 5,9179 5,9179 6,0623442 2.765
14/01/2020 6,0142 5,9179 6,0142 6,0142106 661
13/01/2020 6,3991 6,0142 6,3991 6,0142670 4.248
10/01/2020 5,8698 5,8217 5,8698 5,8217100 608
09/01/2020 0,0000 0,0000 0,0000 5,82170 0
08/01/2020 0,0000 0,0000 0,0000 5,82170 0
07/01/2020 0,0000 0,0000 0,0000 5,82170 0
03/01/2020 5,8698 5,8698 5,8698 5,821775 457
02/01/2020 0,0000 0,0000 0,0000 5,82170 0
31/12/2019 0,0000 0,0000 0,0000 5,82170 0
30/12/2019 0,0000 0,0000 0,0000 5,82170 0
27/12/2019 5,7736 5,7736 5,7736 5,821751 306
23/12/2019 0,0000 0,0000 0,0000 5,82170 0
20/12/2019 5,7736 5,5811 5,5811 5,8217210 1.234
19/12/2019 0,0000 0,0000 0,0000 5,82170 0
18/12/2019 0,0000 0,0000 0,0000 5,82170 0
17/12/2019 5,9660 5,7736 5,7736 5,82171.352 8.181
16/12/2019 5,7736 5,5330 5,6774 5,77361.775 10.583
13/12/2019 5,7736 5,6774 5,6774 5,7736127 750
12/12/2019 5,3406 5,3406 5,3406 5,773611 61
11/12/2019 0,0000 0,0000 0,0000 5,77360 0
10/12/2019 0,0000 0,0000 0,0000 5,77360 0
09/12/2019 5,7736 5,7736 5,7736 5,773650 300
06/12/2019 0,0000 0,0000 0,0000 5,77360 0
05/12/2019 5,8217 5,8217 5,8217 5,7736127 768
04/12/2019 0,0000 0,0000 0,0000 5,77360 0
03/12/2019 5,7255 5,7255 5,7255 5,7736127 755
02/12/2019 5,8698 5,7255 5,8698 5,77361.627 9.785
29/11/2019 6,2066 6,0142 6,0142 5,6774424 2.675
28/11/2019 5,7255 5,7255 5,7255 5,67749 53
27/11/2019 5,7255 5,3406 5,3406 5,6774201 1.147
26/11/2019 0,0000 0,0000 0,0000 5,67740 0
25/11/2019 5,6774 5,6774 5,6774 5,677435 206
22/11/2019 5,7736 5,6774 5,7736 5,6774402 2.373
21/11/2019 5,7255 5,6774 5,6774 5,6774210 1.246
20/11/2019 5,4368 5,3887 5,4368 5,6774127 713
19/11/2019 5,6774 5,6774 5,6774 5,6774127 749
18/11/2019 5,6774 5,6774 5,6774 5,6774200 1.180
15/11/2019 5,7255 5,4849 5,7255 5,6774316 1.821
14/11/2019 5,6774 5,4368 5,5330 5,6774203 1.176
13/11/2019 5,6774 5,4849 5,6774 5,6774100 580
12/11/2019 5,6774 5,3887 5,4368 5,6774247 1.425
11/11/2019 6,2066 6,2066 6,2066 5,6774100 645
08/11/2019 5,5811 5,4368 5,5811 5,6774113 647
07/11/2019 5,7736 5,3406 5,3406 5,6774227 1.304
06/11/2019 5,3887 5,3887 5,3887 5,6774120 672
05/11/2019 6,2066 6,2066 6,2066 5,6774300 1.935
04/11/2019 0,0000 0,0000 0,0000 5,67740 0
01/11/2019 0,0000 0,0000 0,0000 5,67740 0
31/10/2019 0,0000 0,0000 0,0000 5,67740 0
30/10/2019 0,0000 0,0000 0,0000 5,67740 0
29/10/2019 0,0000 0,0000 0,0000 5,67740 0
25/10/2019 0,0000 0,0000 0,0000 5,67740 0
24/10/2019 0,0000 0,0000 0,0000 5,67740 0
23/10/2019 5,5811 5,5811 5,5811 5,6774125 725
22/10/2019 0,0000 0,0000 0,0000 5,67740 0
21/10/2019 5,6774 5,3406 5,3406 5,6774365 2.151
18/10/2019 5,6774 5,5811 5,6774 5,677447 277
17/10/2019 0,0000 0,0000 0,0000 5,67740 0
16/10/2019 0,0000 0,0000 0,0000 5,67740 0
15/10/2019 0,0000 0,0000 0,0000 5,67740 0
14/10/2019 5,9660 5,6774 5,6774 5,6774803 4.882
11/10/2019 5,7736 5,2925 5,2925 5,6774665 3.911
10/10/2019 0,0000 0,0000 0,0000 5,48490 0
09/10/2019 0,0000 0,0000 0,0000 5,48490 0
08/10/2019 5,4849 5,4849 5,4849 5,484965 370
07/10/2019 0,0000 0,0000 0,0000 5,48490 0
04/10/2019 0,0000 0,0000 0,0000 5,48490 0
03/10/2019 5,3887 5,3887 5,3887 5,484985 476
02/10/2019 5,4849 5,3887 5,4849 5,4849200 1.130
01/10/2019 5,2925 5,2925 5,2925 5,484934 187
30/09/2019 5,2925 5,2925 5,2925 5,4849262 1.441
27/09/2019 5,3887 5,3887 5,3887 5,484985 476
26/09/2019 5,4368 5,4368 5,4368 5,4849100 565
25/09/2019 5,5811 5,4849 5,4849 5,48491.270 7.280
24/09/2019 5,4849 5,4849 5,4849 5,5330100 570
23/09/2019 0,0000 0,0000 0,0000 5,53300 0
20/09/2019 5,5330 5,4849 5,4849 5,5330500 2.870
19/09/2019 5,1962 5,1962 5,1962 5,292529 156
18/09/2019 0,0000 0,0000 0,0000 5,29250 0
17/09/2019 5,2925 5,2925 5,2925 5,2925100 550
16/09/2019 0,0000 0,0000 0,0000 5,29250 0
13/09/2019 0,0000 0,0000 0,0000 5,29250 0
12/09/2019 5,2925 5,1000 5,1000 5,2925278 1.485
11/09/2019 5,0519 5,0519 5,0519 5,292519 99
10/09/2019 0,0000 0,0000 0,0000 5,29250 0
09/09/2019 5,3406 5,3406 5,3406 5,2925171 949
06/09/2019 0,0000 0,0000 0,0000 5,29250 0
05/09/2019 5,3406 5,3406 5,3406 5,292510 55
04/09/2019 5,3406 5,3406 5,3406 5,2925310 1.720
03/09/2019 0,0000 0,0000 0,0000 5,29250 0
02/09/2019 0,0000 0,0000 0,0000 5,29250 0
30/08/2019 5,3406 5,2925 5,2925 5,2925500 2.760
29/08/2019 5,1000 4,9075 4,9075 5,1000967 5.098
28/08/2019 0,0000 0,0000 0,0000 4,95570 0
27/08/2019 4,9557 4,8594 4,9557 4,9557127 645
26/08/2019 5,1000 4,9075 4,9075 4,9557125 652
23/08/2019 5,1962 5,1000 5,1000 4,955748 254
22/08/2019 0,0000 0,0000 0,0000 4,95570 0
21/08/2019 0,0000 0,0000 0,0000 4,95570 0
20/08/2019 0,0000 0,0000 0,0000 4,95570 0
19/08/2019 0,0000 0,0000 0,0000 4,95570 0
16/08/2019 0,0000 0,0000 0,0000 4,95570 0
14/08/2019 5,6292 4,9557 5,6292 4,9557603 3.132
13/08/2019 5,6774 5,4368 5,4368 5,43681.045 6.020
12/08/2019 5,4368 4,8594 4,8594 5,43683.214 18.011
09/08/2019 0,0000 0,0000 0,0000 4,95570 0
08/08/2019 0,0000 0,0000 0,0000 4,95570 0
07/08/2019 5,2925 4,8113 4,8113 4,9557568 2.918
06/08/2019 4,9075 4,9075 4,9075 4,811317 86
05/08/2019 4,7921 4,7921 4,7921 4,81131 4
02/08/2019 4,8113 4,8113 4,8113 4,81131 5
01/08/2019 5,0038 5,0038 5,0038 4,8113192 998
31/07/2019 4,8113 4,7921 4,7921 4,8113326 1.629
30/07/2019 4,8113 4,8113 4,8113 4,8113202 1.010
29/07/2019 4,8113 4,7728 4,7728 4,8113313 1.556
26/07/2019 5,0038 4,8113 4,8113 4,8113134 692
25/07/2019 4,9075 4,9075 4,9075 4,8113195 994
24/07/2019 4,8113 4,7728 4,7728 4,8113204 1.014
23/07/2019 4,8113 4,7728 4,8113 4,8113477 2.378
22/07/2019 4,8113 4,8113 4,8113 4,8113220 1.100
19/07/2019 4,8113 4,8113 4,8113 4,8113430 2.150
18/07/2019 4,8113 4,8113 4,8113 4,8113870 4.350
17/07/2019 4,8594 4,8113 4,8594 4,8594227 1.135
16/07/2019 4,8594 4,8113 4,8113 4,8594547 2.758
15/07/2019 4,8113 4,8113 4,8113 4,8113818 4.090
12/07/2019 4,9075 4,8113 4,9075 4,8594681 3.445
11/07/2019 5,0038 4,8113 4,8594 5,1000457 2.293
10/07/2019 5,1000 4,8113 4,8113 5,1000421 2.180
09/07/2019 5,1000 4,7921 5,1000 4,9075734 3.735
08/07/2019 5,0038 4,8113 4,8113 5,1000284 1.434
05/07/2019 5,0519 4,7536 4,7536 5,1000465 2.380
04/07/2019 5,2443 4,7536 5,2443 5,1000287 1.470
03/07/2019 5,2443 5,1000 5,1000 5,1000332 1.768
02/07/2019 5,1000 5,1000 5,1000 5,1000522 2.766
01/07/2019 5,1000 5,1000 5,1000 5,100059 312
28/06/2019 0,0000 0,0000 0,0000 5,10000 0
27/06/2019 5,1000 5,1000 5,1000 5,1000166 879
26/06/2019 5,1000 5,1000 5,1000 5,1000800 4.240
25/06/2019 5,5330 5,1481 5,1962 5,0519219 1.181
24/06/2019 0,0000 0,0000 0,0000 5,05190 0
21/06/2019 5,1481 5,1000 5,1481 5,051959 313
20/06/2019 5,1481 5,1481 5,1481 5,051911 58
19/06/2019 5,5330 5,2925 5,5330 5,051960 335
18/06/2019 5,1481 5,1000 5,1481 5,051965 347
14/06/2019 5,1000 5,1000 5,1000 5,05195 26
13/06/2019 5,4849 5,0519 5,1000 5,0519267 1.410
12/06/2019 5,5330 5,1000 5,1000 5,051990 479
11/06/2019 5,5330 5,1000 5,3406 5,0519489 2.680
10/06/2019 5,5330 5,0038 5,5330 5,0519314 1.800
07/06/2019 5,3406 4,9075 4,9557 5,0519128 654
06/06/2019 5,3406 5,2925 5,3406 5,0519298 1.649
05/06/2019 5,0038 4,9557 5,0038 5,051959 306
04/06/2019 5,0038 4,8113 5,0038 5,0519254 1.284
03/06/2019 4,7343 4,7151 4,7151 5,0519123 602
31/05/2019 0,0000 0,0000 0,0000 5,05190 0
30/05/2019 5,3406 5,0519 5,0519 5,0519375 2.066
29/05/2019 5,0519 5,0519 5,0519 5,05192 10
28/05/2019 5,3887 5,0519 5,0519 5,0519107 593
27/05/2019 5,5330 5,0519 5,1000 5,051975 409
24/05/2019 5,1000 4,9075 5,1000 5,0519230 1.192
23/05/2019 4,7151 4,7151 4,7151 5,051983.438.249 390.824.787
22/05/2019 5,1000 5,0519 5,0519 5,0519515 2.715
21/05/2019 4,9557 4,9557 4,9557 4,715199 509
20/05/2019 0,0000 0,0000 0,0000 4,71510 0
17/05/2019 4,8113 4,8113 4,8113 4,71515 25
16/05/2019 4,7151 4,7151 4,7151 4,7151147 720
15/05/2019 0,0000 0,0000 0,0000 4,71510 0
14/05/2019 4,7151 4,7151 4,7151 4,7151411 2.013
13/05/2019 4,7343 4,7343 4,7343 4,715125 123
10/05/2019 4,7536 4,7536 4,7536 4,71515 24
09/05/2019 4,7151 4,5034 4,5034 4,7151245 1.167
08/05/2019 4,7151 4,6381 4,7151 4,7151127 621
07/05/2019 0,0000 0,0000 0,0000 4,71510 0
06/05/2019 4,7151 4,6958 4,6958 4,7151499 2.444
03/05/2019 4,6958 4,6958 4,6958 4,69581.368 6.675
02/05/2019 4,7151 4,5419 4,5419 4,69581.565 7.630
30/04/2019 4,7343 4,6958 4,7343 4,69581.000 4.885
25/04/2019 4,9075 4,6189 4,6189 4,69582.310 11.273
24/04/2019 4,6958 4,6958 4,6958 4,6958693 3.381
23/04/2019 4,6958 4,6958 4,6958 4,6958998 4.870
18/04/2019 0,0000 0,0000 0,0000 4,69580 0
17/04/2019 0,0000 0,0000 0,0000 4,69580 0
16/04/2019 0,0000 0,0000 0,0000 4,69580 0
15/04/2019 4,8594 4,7921 4,8594 4,6958127 636
12/04/2019 0,0000 0,0000 0,0000 4,69580 0
11/04/2019 0,0000 0,0000 0,0000 4,69580 0
10/04/2019 4,7151 4,7151 4,7151 4,695832 156
09/04/2019 4,7536 4,7343 4,7536 4,6958100 493
08/04/2019 0,0000 0,0000 0,0000 4,69580 0
05/04/2019 0,0000 0,0000 0,0000 4,69580 0
04/04/2019 0,0000 0,0000 0,0000 4,69580 0
03/04/2019 4,6958 4,6958 4,6958 4,6958410 2.000
02/04/2019 4,6958 4,4457 4,6958 4,695810 47
01/04/2019 0,0000 0,0000 0,0000 4,69580 0
29/03/2019 4,6189 4,6189 4,6189 4,6958127 609
28/03/2019 0,0000 0,0000 0,0000 4,69580 0
27/03/2019 0,0000 0,0000 0,0000 4,69580 0
26/03/2019 0,0000 0,0000 0,0000 4,69580 0
22/03/2019 4,6958 4,6958 4,6958 4,695870 341
21/03/2019 4,7151 4,7151 4,7151 4,6958100 490
20/03/2019 4,6574 4,3687 4,6189 4,6958513 2.438
19/03/2019 0,0000 0,0000 0,0000 4,69580 0
18/03/2019 4,8113 4,8113 4,8113 4,695888 440
15/03/2019 4,4072 4,4072 4,4072 4,695865 297
14/03/2019 4,2917 4,2917 4,2917 4,695823 102
13/03/2019 4,7151 4,7151 4,7151 4,6958118 578
12/03/2019 4,7151 4,7151 4,7151 4,6958207 1.014
08/03/2019 4,4457 4,3302 4,3302 4,695889 404
07/03/2019 4,6958 4,6958 4,6958 4,6958127 619
06/03/2019 4,7151 4,7151 4,7151 4,695810 49
05/03/2019 0,0000 0,0000 0,0000 4,69580 0
04/03/2019 0,0000 0,0000 0,0000 4,69580 0
01/03/2019 0,0000 0,0000 0,0000 4,69580 0
28/02/2019 4,8113 4,6189 4,6189 4,6958502 2.485
27/02/2019 0,0000 0,0000 0,0000 4,69580 0
26/02/2019 0,0000 0,0000 0,0000 4,69580 0
25/02/2019 4,7151 4,6958 4,6958 4,69581.100 5.378
22/02/2019 4,6766 4,6766 4,6766 4,676659 286
21/02/2019 4,6958 4,6958 4,6958 4,67665 24
20/02/2019 4,7151 4,6766 4,7151 4,6766100 486
19/02/2019 4,6766 4,6766 4,6766 4,6766127 617
18/02/2019 4,8113 4,6766 4,8113 4,6766132 655
15/02/2019 0,0000 0,0000 0,0000 4,67660 0
14/02/2019 0,0000 0,0000 0,0000 4,67660 0
13/02/2019 4,5804 4,5804 4,5804 4,6766127 604
12/02/2019 0,0000 0,0000 0,0000 4,67660 0
11/02/2019 0,0000 0,0000 0,0000 4,67660 0
08/02/2019 0,0000 0,0000 0,0000 4,67660 0
07/02/2019 4,6766 4,6766 4,6766 4,6766294 1.428
06/02/2019 4,6766 4,4264 4,5226 4,6766147 691
05/02/2019 5,1000 5,1000 5,1000 4,67661 5
04/02/2019 4,3494 4,3494 4,3494 4,676620 90
01/02/2019 0,0000 0,0000 0,0000 4,67660 0
31/01/2019 0,0000 0,0000 0,0000 4,67660 0
30/01/2019 4,6766 4,6766 4,6766 4,676625 121
29/01/2019 4,6766 4,6766 4,6766 4,676629 140
28/01/2019 4,6766 4,6766 4,6766 4,6766127 617
25/01/2019 4,5419 4,5419 4,5419 4,676611 51
24/01/2019 0,0000 0,0000 0,0000 4,67660 0
23/01/2019 0,0000 0,0000 0,0000 4,67660 0
22/01/2019 4,7343 4,6189 4,6189 4,6766295 1.434
21/01/2019 0,0000 0,0000 0,0000 4,67660 0
18/01/2019 4,2340 4,2340 4,2340 4,676617 74
17/01/2019 4,2340 4,2340 4,2340 4,676610 44
16/01/2019 4,2340 4,2340 4,2340 4,6766127 558
15/01/2019 0,0000 0,0000 0,0000 4,67660 0
14/01/2019 4,6189 4,6189 4,6189 4,6766118 566
11/01/2019 4,7151 4,2532 4,2532 4,6766759 3.635
10/01/2019 4,5419 4,3109 4,3109 4,541914 64
09/01/2019 0,0000 0,0000 0,0000 4,54190 0
08/01/2019 0,0000 0,0000 0,0000 4,54190 0
07/01/2019 0,0000 0,0000 0,0000 4,54190 0
04/01/2019 0,0000 0,0000 0,0000 4,54190 0
03/01/2019 0,0000 0,0000 0,0000 4,54190 0
02/01/2019 0,0000 0,0000 0,0000 4,54190 0
31/12/2018 0,0000 0,0000 0,0000 4,54190 0
28/12/2018 0,0000 0,0000 0,0000 4,54190 0
27/12/2018 0,0000 0,0000 0,0000 4,54190 0
21/12/2018 0,0000 0,0000 0,0000 4,54190 0
20/12/2018 0,0000 0,0000 0,0000 4,54190 0
19/12/2018 0,0000 0,0000 0,0000 4,54190 0
18/12/2018 0,0000 0,0000 0,0000 4,54190 0
17/12/2018 4,6381 4,6189 4,6381 4,541954 259
14/12/2018 0,0000 0,0000 0,0000 4,54190 0
13/12/2018 4,9075 4,6574 4,9075 4,5419147 715
12/12/2018 0,0000 0,0000 0,0000 4,54190 0
11/12/2018 4,9557 4,9557 4,9557 4,54195 25
10/12/2018 4,5419 4,5419 4,5419 4,541947 221
07/12/2018 4,5226 4,5226 4,5226 4,541964 300
06/12/2018 0,0000 0,0000 0,0000 4,54190 0
05/12/2018 0,0000 0,0000 0,0000 4,54190 0
04/12/2018 4,2917 4,2917 4,2917 4,54195 22
03/12/2018 0,0000 0,0000 0,0000 4,54190 0
30/11/2018 0,0000 0,0000 0,0000 4,54190 0
29/11/2018 0,0000 0,0000 0,0000 4,54190 0
28/11/2018 4,5419 4,5419 4,5419 4,541929 136
27/11/2018 4,6189 4,6189 4,6189 4,5419200 960
26/11/2018 4,6189 4,1955 4,1955 4,541943 198
23/11/2018 4,6189 4,1377 4,1570 4,5419265 1.207
22/11/2018 4,3494 4,3302 4,3302 4,541945 202
21/11/2018 0,0000 0,0000 0,0000 4,54190 0
20/11/2018 0,0000 0,0000 0,0000 4,54190 0
19/11/2018 0,0000 0,0000 0,0000 4,54190 0
16/11/2018 4,6189 4,4264 4,4264 4,5419289 1.352
15/11/2018 0,0000 0,0000 0,0000 4,54190 0
14/11/2018 4,5419 4,5419 4,5419 4,541966 311
13/11/2018 0,0000 0,0000 0,0000 4,54190 0
12/11/2018 0,0000 0,0000 0,0000 4,54190 0
09/11/2018 4,0992 4,0992 4,0992 4,5419127 541
08/11/2018 0,0000 0,0000 0,0000 4,54190 0
07/11/2018 0,0000 0,0000 0,0000 4,54190 0
06/11/2018 4,5419 4,5419 4,5419 4,54192.157 10.181
05/11/2018 0,0000 0,0000 0,0000 4,54190 0
02/11/2018 0,0000 0,0000 0,0000 4,54190 0
01/11/2018 4,6189 4,1377 4,1377 4,5419254 1.154
31/10/2018 0,0000 0,0000 0,0000 4,54190 0
30/10/2018 0,0000 0,0000 0,0000 4,54190 0
29/10/2018 0,0000 0,0000 0,0000 4,54190 0
26/10/2018 4,5226 4,5226 4,5226 4,541911 51
25/10/2018 4,5996 4,5996 4,5996 4,541911 52
24/10/2018 0,0000 0,0000 0,0000 4,54190 0
23/10/2018 4,5611 4,5226 4,5226 4,5419274 1.288
22/10/2018 4,5419 4,3302 4,5419 4,541922 100
19/10/2018 0,0000 0,0000 0,0000 4,54190 0
18/10/2018 0,0000 0,0000 0,0000 4,54190 0
17/10/2018 0,0000 0,0000 0,0000 4,54190 0
16/10/2018 4,4264 4,3494 4,4264 4,5419135 620
15/10/2018 0,0000 0,0000 0,0000 4,54190 0
12/10/2018 0,0000 0,0000 0,0000 4,54190 0
11/10/2018 0,0000 0,0000 0,0000 4,54190 0
10/10/2018 0,0000 0,0000 0,0000 4,54190 0
09/10/2018 0,0000 0,0000 0,0000 4,54190 0
08/10/2018 0,0000 0,0000 0,0000 4,54190 0
05/10/2018 0,0000 0,0000 0,0000 4,54190 0
04/10/2018 4,5226 4,5226 4,5226 4,541911 51
03/10/2018 0,0000 0,0000 0,0000 4,54190 0
02/10/2018 0,0000 0,0000 0,0000 4,54190 0
01/10/2018 0,0000 0,0000 0,0000 4,54190 0
28/09/2018 4,7151 4,5419 4,7151 4,5419116 557
27/09/2018 4,5419 4,5419 4,5419 4,5419127 599
26/09/2018 4,6189 4,6189 4,6189 4,541944 211
25/09/2018 0,0000 0,0000 0,0000 4,54190 0
24/09/2018 4,5419 4,2340 4,5419 4,5419122 572
21/09/2018 4,5226 4,5226 4,5226 4,541959 277
20/09/2018 0,0000 0,0000 0,0000 4,54190 0
19/09/2018 0,0000 0,0000 0,0000 4,54190 0
18/09/2018 0,0000 0,0000 0,0000 4,54190 0
17/09/2018 4,6189 4,5419 4,5419 4,5419136 651
14/09/2018 0,0000 0,0000 0,0000 4,54190 0
13/09/2018 0,0000 0,0000 0,0000 4,54190 0
12/09/2018 0,0000 0,0000 0,0000 4,54190 0
11/09/2018 0,0000 0,0000 0,0000 4,54190 0
10/09/2018 0,0000 0,0000 0,0000 4,54190 0
07/09/2018 4,6189 4,5226 4,6189 4,5419187 884
06/09/2018 4,6189 4,6189 4,6189 4,541980 384
05/09/2018 4,6189 4,3302 4,6189 4,541961 289
04/09/2018 4,5419 4,4264 4,5419 4,5419959 4.514
03/09/2018 4,4457 4,4264 4,4457 4,5996400 1.846
31/08/2018 4,5996 4,5996 4,5996 4,5996127 607
30/08/2018 0,0000 0,0000 0,0000 4,59960 0
29/08/2018 0,0000 0,0000 0,0000 4,59960 0
28/08/2018 4,1570 4,1570 4,1570 4,59965 21
27/08/2018 0,0000 0,0000 0,0000 4,59960 0
24/08/2018 0,0000 0,0000 0,0000 4,59960 0
23/08/2018 0,0000 0,0000 0,0000 4,59960 0
22/08/2018 0,0000 0,0000 0,0000 4,59960 0
21/08/2018 0,0000 0,0000 0,0000 4,59960 0
20/08/2018 0,0000 0,0000 0,0000 4,59960 0
17/08/2018 0,0000 0,0000 0,0000 4,59960 0
16/08/2018 0,0000 0,0000 0,0000 4,59960 0
14/08/2018 5,0038 5,0038 5,0038 4,5996150 780
13/08/2018 4,6189 4,5226 4,5226 4,5996503 2.398
10/08/2018 4,5996 4,5996 4,5996 4,5996127 607
09/08/2018 0,0000 0,0000 0,0000 4,59960 0
08/08/2018 0,0000 0,0000 0,0000 4,59960 0
07/08/2018 4,5996 4,5996 4,5996 4,599611 52
06/08/2018 0,0000 0,0000 0,0000 4,59960 0
03/08/2018 4,5996 4,5996 4,5996 4,5996417 1.993
02/08/2018 0,0000 0,0000 0,0000 4,59960 0
01/08/2018 0,0000 0,0000 0,0000 4,59960 0
31/07/2018 0,0000 0,0000 0,0000 4,59960 0
30/07/2018 4,6189 4,5996 4,6189 4,5996127 607
27/07/2018 0,0000 0,0000 0,0000 4,59960 0
26/07/2018 4,5996 4,5996 4,5996 4,59967 33
25/07/2018 0,0000 0,0000 0,0000 4,59960 0
24/07/2018 0,0000 0,0000 0,0000 4,59960 0
23/07/2018 4,5996 4,5996 4,5996 4,5996120 573
20/07/2018 0,0000 0,0000 0,0000 4,59960 0
19/07/2018 4,6189 4,6189 4,6189 4,5996127 609
18/07/2018 0,0000 0,0000 0,0000 4,59960 0
17/07/2018 0,0000 0,0000 0,0000 4,59960 0
16/07/2018 0,0000 0,0000 0,0000 4,59960 0
13/07/2018 4,5996 4,5996 4,5996 4,5996157 750
12/07/2018 0,0000 0,0000 0,0000 4,59960 0
11/07/2018 0,0000 0,0000 0,0000 4,59960 0
10/07/2018 4,5996 4,4264 4,4264 4,5996114 531
09/07/2018 4,5996 4,5996 4,5996 4,599635 167
06/07/2018 5,0038 4,3687 4,3687 4,599636 164
05/07/2018 0,0000 0,0000 0,0000 4,59960 0
04/07/2018 4,5996 4,5996 4,5996 4,599672 344
03/07/2018 0,0000 0,0000 0,0000 4,59960 0
02/07/2018 4,5996 4,5996 4,5996 4,5996136 650
29/06/2018 4,5804 4,1570 4,1570 4,5996109 492
28/06/2018 0,0000 0,0000 0,0000 4,59960 0
27/06/2018 4,5996 4,5996 4,5996 4,5996127 607
26/06/2018 0,0000 0,0000 0,0000 4,59960 0
25/06/2018 5,0038 4,5996 5,0038 4,5996146 705
22/06/2018 4,5996 4,5996 4,5996 4,5996174 831
21/06/2018 4,4264 4,4264 4,4264 4,5996127 584
20/06/2018 0,0000 0,0000 0,0000 4,59960 0
19/06/2018 5,0038 4,3302 4,8113 4,599630 140
18/06/2018 4,5996 4,5996 4,5996 4,599620 95
15/06/2018 4,5996 4,5996 4,5996 4,599669 329
14/06/2018 0,0000 0,0000 0,0000 4,59960 0
13/06/2018 4,7151 4,7151 4,7151 4,599660 294
12/06/2018 0,0000 0,0000 0,0000 4,59960 0
11/06/2018 4,5996 4,5996 4,5996 4,5996156 745
08/06/2018 4,5804 4,4649 4,5804 4,599611 52
07/06/2018 4,5996 4,2917 4,2917 4,5996243 1.120
06/06/2018 0,0000 0,0000 0,0000 4,59960 0
05/06/2018 0,0000 0,0000 0,0000 4,59960 0
04/06/2018 4,6381 4,1570 4,1570 4,5996313 1.441
01/06/2018 4,5226 4,5226 4,5226 4,5996127 596
31/05/2018 4,5996 4,5996 4,5996 4,599661 291
30/05/2018 0,0000 0,0000 0,0000 4,59960 0
29/05/2018 0,0000 0,0000 0,0000 4,59960 0
25/05/2018 4,5996 4,5226 4,5226 4,5996195 920
24/05/2018 4,5996 4,5996 4,5996 4,599695 454
23/05/2018 4,5419 4,3879 4,4457 4,5996406 1.868
22/05/2018 0,0000 0,0000 0,0000 4,59960 0
21/05/2018 4,8113 4,5226 4,5226 4,599638 182
18/05/2018 4,7151 4,2725 4,7151 4,599649 237
17/05/2018 4,6189 4,6189 4,6189 4,5996200 960
16/05/2018 4,5996 4,5611 4,5611 4,599641 195
15/05/2018 4,4264 4,4264 4,4264 4,599623 105
14/05/2018 4,5226 4,5226 4,5226 4,599610 47
11/05/2018 0,0000 0,0000 0,0000 4,59960 0
10/05/2018 0,0000 0,0000 0,0000 4,59960 0
09/05/2018 4,2725 4,2725 4,2725 4,599611 48
08/05/2018 5,0519 5,0519 5,0519 4,599651 267
07/05/2018 4,2917 4,2917 4,2917 4,59965 22
04/05/2018 0,0000 0,0000 0,0000 4,59960 0
03/05/2018 4,5996 4,5996 4,5996 4,599659 282
02/05/2018 4,5996 4,5996 4,5996 4,59965 23
30/04/2018 0,0000 0,0000 0,0000 4,59960 0
27/04/2018 4,8113 4,8113 4,8113 4,5996128 640
26/04/2018 4,8113 4,5996 4,6381 4,5996284 1.394
25/04/2018 5,0038 4,9075 5,0038 4,599638 195
24/04/2018 4,7151 4,6189 4,6189 4,5996123 600
23/04/2018 4,5996 4,5996 4,5996 4,599611 52
20/04/2018 0,0000 0,0000 0,0000 4,59960 0
19/04/2018 4,7151 4,5419 4,7151 4,5996216 1.049
18/04/2018 0,0000 0,0000 0,0000 4,59960 0
17/04/2018 4,7343 4,5034 4,7343 4,59963.654 17.517
16/04/2018 4,6189 4,6189 4,6189 4,6189127 609
13/04/2018 0,0000 0,0000 0,0000 4,61890 0
12/04/2018 4,5419 4,5419 4,5419 4,6189127 599
11/04/2018 4,5804 4,5804 4,5804 4,618935 166
10/04/2018 0,0000 0,0000 0,0000 4,61890 0
05/04/2018 0,0000 0,0000 0,0000 4,61890 0
04/04/2018 0,0000 0,0000 0,0000 4,61890 0
03/04/2018 4,5419 4,5419 4,5419 4,618910 47
29/03/2018 0,0000 0,0000 0,0000 4,61890 0
28/03/2018 0,0000 0,0000 0,0000 4,61890 0
27/03/2018 0,0000 0,0000 0,0000 4,61890 0
26/03/2018 0,0000 0,0000 0,0000 4,61890 0
23/03/2018 0,0000 0,0000 0,0000 4,61890 0
22/03/2018 0,0000 0,0000 0,0000 4,61890 0
21/03/2018 0,0000 0,0000 0,0000 4,61890 0
20/03/2018 4,6574 4,6189 4,6574 4,6189118 569
19/03/2018 0,0000 0,0000 0,0000 4,61890 0
16/03/2018 4,6574 4,6574 4,6574 4,6189188 909
15/03/2018 4,7151 4,6574 4,6574 4,6189180 877
14/03/2018 0,0000 0,0000 0,0000 4,61890 0
13/03/2018 4,6766 4,6766 4,6766 4,6189127 617
12/03/2018 0,0000 0,0000 0,0000 4,61890 0
09/03/2018 0,0000 0,0000 0,0000 4,61890 0
08/03/2018 4,6189 4,6189 4,6189 4,6189127 609
07/03/2018 0,0000 0,0000 0,0000 4,61890 0
06/03/2018 0,0000 0,0000 0,0000 4,61890 0
05/03/2018 0,0000 0,0000 0,0000 4,61890 0
02/03/2018 0,0000 0,0000 0,0000 4,61890 0
01/03/2018 4,6189 4,2532 4,2532 4,618910 46
28/02/2018 0,0000 0,0000 0,0000 4,61890 0
27/02/2018 0,0000 0,0000 0,0000 4,61890 0
26/02/2018 0,0000 0,0000 0,0000 4,61890 0
23/02/2018 4,6189 4,6189 4,6189 4,6189127 609
22/02/2018 0,0000 0,0000 0,0000 4,61890 0
21/02/2018 4,6189 4,6189 4,6189 4,6189127 609
20/02/2018 0,0000 0,0000 0,0000 4,61890 0
16/02/2018 0,0000 0,0000 0,0000 4,61890 0
15/02/2018 4,6189 4,6189 4,6189 4,618970 336
14/02/2018 4,6189 4,6189 4,6189 4,618917 81
13/02/2018 0,0000 0,0000 0,0000 4,61890 0
12/02/2018 0,0000 0,0000 0,0000 4,61890 0
09/02/2018 4,6189 4,6189 4,6189 4,6189127 609
08/02/2018 0,0000 0,0000 0,0000 4,61890 0
07/02/2018 4,6189 4,6189 4,6189 4,618914 67
06/02/2018 4,6189 4,6189 4,6189 4,618917 81
05/02/2018 4,7151 4,7151 4,7151 4,6189100 490
02/02/2018 4,7151 4,7151 4,7151 4,6189100 490
01/02/2018 5,0519 5,0519 5,0519 4,6189120 630
31/01/2018 0,0000 0,0000 0,0000 4,61890 0
30/01/2018 4,7151 4,6189 4,6189 4,6189179 864
29/01/2018 4,7151 4,6189 4,6189 4,618986 420
26/01/2018 5,0519 5,0519 5,0519 4,61893 15
25/01/2018 0,0000 0,0000 0,0000 4,61890 0
24/01/2018 0,0000 0,0000 0,0000 4,61890 0
23/01/2018 5,0519 5,0519 5,0519 4,6189277 1.454
22/01/2018 0,0000 0,0000 0,0000 4,61890 0
19/01/2018 4,6189 4,6189 4,6189 4,618941 196
18/01/2018 4,6189 4,6189 4,6189 4,618941 196
17/01/2018 4,6189 4,6189 4,6189 4,618959 283
16/01/2018 0,0000 0,0000 0,0000 4,61890 0
15/01/2018 0,0000 0,0000 0,0000 4,61890 0
12/01/2018 5,0519 5,0519 5,0519 4,61895 26
11/01/2018 5,0519 4,8113 4,9075 4,6189149 766
10/01/2018 4,6189 4,6189 4,6189 4,618911 52
09/01/2018 0,0000 0,0000 0,0000 4,61890 0
08/01/2018 0,0000 0,0000 0,0000 4,61890 0
05/01/2018 5,0519 4,8113 4,9075 4,6189220 1.118
04/01/2018 4,8113 4,8113 4,8113 4,6189100 500
03/01/2018 0,0000 0,0000 0,0000 4,61890 0
02/01/2018 0,0000 0,0000 0,0000 4,61890 0
29/12/2017 0,0000 0,0000 0,0000 4,61890 0
28/12/2017 5,0519 4,8113 4,8113 4,6189306 1.605
27/12/2017 4,8113 4,8113 4,8113 4,6189111 555
22/12/2017 5,0519 5,0519 5,0519 4,618960 315
21/12/2017 0,0000 0,0000 0,0000 4,61890 0
20/12/2017 5,0038 4,7343 5,0038 4,618911 55
19/12/2017 0,0000 0,0000 0,0000 4,61890 0
18/12/2017 0,0000 0,0000 0,0000 4,61890 0
15/12/2017 0,0000 0,0000 0,0000 4,61890 0
14/12/2017 0,0000 0,0000 0,0000 4,61890 0
13/12/2017 5,0519 5,0519 5,0519 4,618938 199
12/12/2017 5,0519 4,1570 0,0000 4,61890 0
11/12/2017 0,0000 0,0000 0,0000 4,61890 0
08/12/2017 0,0000 0,0000 0,0000 4,61890 0
07/12/2017 4,6189 4,6189 4,6189 4,6189100 480
06/12/2017 4,5130 4,5130 4,5130 4,513047 220
05/12/2017 4,1281 4,1281 4,1281 4,1281127 544
04/12/2017 0,0000 0,0000 0,0000 4,69580 0
01/12/2017 0,0000 0,0000 0,0000 4,69580 0
30/11/2017 4,7151 4,6285 4,6285 4,6958515 2.514
29/11/2017 4,6189 4,6092 4,6092 4,6189230 1.103
28/11/2017 4,2340 4,2340 4,2340 4,2340127 558
27/11/2017 0,0000 0,0000 0,0000 3,89720 0
24/11/2017 4,1281 3,8491 3,8491 3,89726 24
23/11/2017 4,3302 4,3302 4,3302 4,330259 265
22/11/2017 4,7151 4,7151 4,7151 4,7151510 2.499
21/11/2017 4,7151 4,7151 4,7151 4,7151127 622
20/11/2017 0,0000 0,0000 0,0000 4,71510 0
17/11/2017 0,0000 0,0000 0,0000 4,71510 0
16/11/2017 0,0000 0,0000 0,0000 4,71510 0
15/11/2017 0,0000 0,0000 0,0000 4,71510 0
14/11/2017 0,0000 0,0000 0,0000 4,71510 0
13/11/2017 0,0000 0,0000 0,0000 4,71510 0
10/11/2017 4,7151 4,7151 4,7151 4,7151200 980
09/11/2017 4,7055 4,7055 4,7055 4,7055150 733
08/11/2017 0,0000 0,0000 0,0000 4,70550 0
07/11/2017 0,0000 0,0000 0,0000 4,70550 0
06/11/2017 4,7055 4,7055 4,7055 4,705547 229
03/11/2017 4,7055 4,7055 4,7055 4,7055231 1.129
02/11/2017 4,7055 4,7055 4,7055 4,7055324 1.584
01/11/2017 4,8113 4,6477 4,6477 4,7055225 1.099
31/10/2017 4,6477 4,6381 4,6381 4,6477500 2.413
30/10/2017 0,0000 0,0000 0,0000 5,48490 0
27/10/2017 0,0000 0,0000 0,0000 5,48490 0
26/10/2017 5,4849 5,4849 5,4849 5,4849728 4.149
25/10/2017 0,0000 0,0000 0,0000 5,48490 0
24/10/2017 5,4849 5,4849 5,4849 5,484963 359
23/10/2017 5,4849 5,4849 5,4849 5,484926 148
20/10/2017 0,0000 0,0000 0,0000 5,48490 0
19/10/2017 0,0000 0,0000 0,0000 5,48490 0
18/10/2017 0,0000 0,0000 0,0000 5,48490 0
17/10/2017 5,4849 5,4849 5,4849 5,4849253 1.442
16/10/2017 5,4849 5,4849 5,4849 5,4849150 855
13/10/2017 5,4849 5,4849 5,4849 5,484910 57
12/10/2017 0,0000 0,0000 0,0000 5,48490 0
11/10/2017 0,0000 0,0000 0,0000 5,48490 0
10/10/2017 0,0000 0,0000 0,0000 5,48490 0
09/10/2017 0,0000 0,0000 0,0000 5,48490 0
06/10/2017 5,4849 5,4849 5,4849 5,48495 28
05/10/2017 0,0000 0,0000 0,0000 5,48490 0
04/10/2017 5,4849 5,4849 5,4849 5,4849100 570
03/10/2017 5,4849 5,4849 5,4849 5,484911 62
02/10/2017 0,0000 0,0000 0,0000 4,98450 0
29/09/2017 0,0000 0,0000 0,0000 4,98450 0
28/09/2017 4,9845 4,9845 4,9845 4,984511 56
27/09/2017 0,0000 0,0000 0,0000 4,98450 0
26/09/2017 0,0000 0,0000 0,0000 4,98450 0
25/09/2017 0,0000 0,0000 0,0000 4,98450 0
22/09/2017 0,0000 0,0000 0,0000 4,98450 0
21/09/2017 0,0000 0,0000 0,0000 4,98450 0
20/09/2017 4,9845 4,9845 4,9845 4,98451.059 5.485
19/09/2017 4,9845 4,9845 4,9845 4,98451.000 5.180
18/09/2017 0,0000 0,0000 0,0000 4,98450 0
15/09/2017 4,9845 4,9845 4,9845 4,9845300 1.554
14/09/2017 4,9845 4,9845 4,9845 4,9845926 4.796
13/09/2017 4,9845 4,9845 4,9845 4,984550 259
12/09/2017 4,9845 4,9845 4,9845 4,98451 5
11/09/2017 0,0000 0,0000 0,0000 5,00380 0
08/09/2017 0,0000 0,0000 0,0000 5,00380 0
07/09/2017 0,0000 0,0000 0,0000 5,00380 0
06/09/2017 0,0000 0,0000 0,0000 5,00380 0
05/09/2017 0,0000 0,0000 0,0000 5,00380 0
04/09/2017 0,0000 0,0000 0,0000 5,00380 0
01/09/2017 5,0038 5,0038 5,0038 5,0038150 780
31/08/2017 5,0519 5,0519 5,0519 5,051910 52
30/08/2017 0,0000 0,0000 0,0000 4,98450 0
29/08/2017 4,9845 4,9845 4,9845 4,9845855 4.428
28/08/2017 0,0000 0,0000 0,0000 4,98450 0
25/08/2017 4,9845 4,9845 4,9845 4,9845150 777
24/08/2017 4,9845 4,9845 4,9845 4,9845366 1.895
23/08/2017 5,0423 4,9460 4,9460 4,9845250 1.295
22/08/2017 4,7825 4,7825 4,7825 4,782550 248
21/08/2017 0,0000 0,0000 0,0000 4,69580 0
18/08/2017 4,7536 4,6285 4,6285 4,6958200 975
17/08/2017 0,0000 0,0000 0,0000 4,62850 0
16/08/2017 0,0000 0,0000 0,0000 4,62850 0
14/08/2017 0,0000 0,0000 0,0000 4,62850 0
11/08/2017 0,0000 0,0000 0,0000 4,62850 0
10/08/2017 0,0000 0,0000 0,0000 4,62850 0
09/08/2017 0,0000 0,0000 0,0000 4,62850 0
08/08/2017 0,0000 0,0000 0,0000 4,62850 0
07/08/2017 0,0000 0,0000 0,0000 4,62850 0
04/08/2017 0,0000 0,0000 0,0000 4,62850 0
03/08/2017 4,6285 4,6189 4,6189 4,62851.069 5.137
02/08/2017 4,6670 4,6670 4,6670 4,6670100 485
01/08/2017 4,6574 4,6285 4,6574 4,6285319 1.534
31/07/2017 4,6189 4,6189 4,6189 4,6189150 720
28/07/2017 4,6189 4,6189 4,6189 4,618933 158
27/07/2017 0,0000 0,0000 0,0000 4,25320 0
26/07/2017 0,0000 0,0000 0,0000 4,25320 0
25/07/2017 4,2532 4,2532 4,2532 4,253225 110
24/07/2017 0,0000 0,0000 0,0000 4,80170 0
21/07/2017 4,8017 4,8017 4,8017 4,801750 249
20/07/2017 0,0000 0,0000 0,0000 4,29170 0
19/07/2017 4,2917 4,2917 4,2917 4,2917156 695
18/07/2017 4,8113 4,8017 4,8113 4,801798 489
17/07/2017 4,8113 4,8113 4,8113 4,811330 150
14/07/2017 0,0000 0,0000 0,0000 4,77280 0
13/07/2017 4,7728 4,7728 4,7728 4,772813 64
12/07/2017 4,8113 4,7632 4,8113 4,782564 317
11/07/2017 0,0000 0,0000 0,0000 4,14740 0
10/07/2017 0,0000 0,0000 0,0000 4,14740 0
07/07/2017 4,2340 4,0319 4,0319 4,1474283 1.218
06/07/2017 4,0511 4,0511 4,0511 4,051180 336
05/07/2017 4,2340 4,2340 4,2340 4,234071 312
04/07/2017 4,4842 4,4842 4,4842 4,484264 298
03/07/2017 4,3302 4,3302 4,3302 4,3302200 900
30/06/2017 0,0000 0,0000 0,0000 4,26280 0
29/06/2017 4,2628 4,2628 4,2628 4,262859 261
28/06/2017 4,2628 4,2628 4,2628 4,26287 31
27/06/2017 0,0000 0,0000 0,0000 4,71510 0
26/06/2017 0,0000 0,0000 0,0000 4,71510 0
23/06/2017 4,8113 4,7055 4,8113 4,715167 328
22/06/2017 4,4842 4,3879 4,3879 4,4360126 581
21/06/2017 4,4842 4,4842 4,4842 4,484250 233
20/06/2017 4,4842 4,4745 4,4842 4,4842382 1.779
19/06/2017 4,4553 4,2628 4,2628 4,4072273 1.249
16/06/2017 4,2436 4,2436 4,2436 4,2436245 1.080
15/06/2017 4,2340 4,2340 4,2340 4,2340127 558
14/06/2017 0,0000 0,0000 0,0000 4,23400 0
13/06/2017 4,2340 4,2340 4,2340 4,2340159 699
12/06/2017 0,0000 0,0000 0,0000 4,24360 0
09/06/2017 4,2436 4,2436 4,2436 4,2436127 560
08/06/2017 4,4842 4,4842 4,4842 4,4842320 1.491
07/06/2017 4,4842 4,4842 4,4842 4,4842126 587
06/06/2017 0,0000 0,0000 0,0000 4,23400 0
02/06/2017 0,0000 0,0000 0,0000 4,23400 0
01/06/2017 0,0000 0,0000 0,0000 4,23400 0
31/05/2017 4,2340 4,2340 4,2340 4,2340277 1.218
30/05/2017 0,0000 0,0000 0,0000 4,23400 0
29/05/2017 4,2340 4,2340 4,2340 4,234014 61
26/05/2017 0,0000 0,0000 0,0000 4,23400 0
25/05/2017 0,0000 0,0000 0,0000 4,23400 0
24/05/2017 0,0000 0,0000 0,0000 4,23400 0
23/05/2017 0,0000 0,0000 0,0000 4,23400 0
22/05/2017 4,2340 4,2340 4,2340 4,2340239 1.051
19/05/2017 4,2340 4,2340 4,2340 4,2340127 558
18/05/2017 0,0000 0,0000 0,0000 4,61890 0
17/05/2017 0,0000 0,0000 0,0000 4,61890 0
16/05/2017 0,0000 0,0000 0,0000 4,61890 0
15/05/2017 4,6189 4,5226 4,5226 4,61891.217 5.839
12/05/2017 0,0000 0,0000 0,0000 4,23400 0
11/05/2017 0,0000 0,0000 0,0000 4,23400 0
10/05/2017 4,2340 4,2340 4,2340 4,234022 96
09/05/2017 4,2340 4,2340 4,2340 4,2340146 642
08/05/2017 0,0000 0,0000 0,0000 4,23400 0
05/05/2017 4,2340 4,2340 4,2340 4,234020 88
04/05/2017 0,0000 0,0000 0,0000 4,23400 0
03/05/2017 0,0000 0,0000 0,0000 4,23400 0
02/05/2017 0,0000 0,0000 0,0000 4,23400 0
28/04/2017 4,2340 4,2340 4,2340 4,234013 57
27/04/2017 0,0000 0,0000 0,0000 4,23400 0
26/04/2017 0,0000 0,0000 0,0000 4,23400 0
25/04/2017 0,0000 0,0000 0,0000 4,23400 0
24/04/2017 4,2340 4,2340 4,2340 4,234054 237
21/04/2017 0,0000 0,0000 0,0000 4,23400 0
20/04/2017 0,0000 0,0000 0,0000 4,23400 0
19/04/2017 4,2340 4,2340 4,2340 4,23406 26
18/04/2017 3,9549 3,9549 3,9549 3,9549127 521
13/04/2017 4,0704 4,0704 4,0704 4,0704381 1.611
12/04/2017 4,0608 3,9357 3,9357 3,9742177 730
11/04/2017 0,0000 0,0000 0,0000 3,93570 0
10/04/2017 3,9357 3,9357 3,9357 3,935711 44
07/04/2017 4,0511 4,0511 4,0511 4,0511270 1.136
06/04/2017 0,0000 0,0000 0,0000 4,05110 0
05/04/2017 4,0511 4,0511 4,0511 4,051112 50
04/04/2017 4,0415 4,0415 4,0415 4,0415177 743
03/04/2017 3,9164 3,9164 3,9164 3,916422 89
31/03/2017 0,0000 0,0000 0,0000 3,91640 0
30/03/2017 0,0000 0,0000 0,0000 3,91640 0
29/03/2017 0,0000 0,0000 0,0000 3,91640 0
28/03/2017 0,0000 0,0000 0,0000 3,91640 0
27/03/2017 3,9164 3,9164 3,9164 3,9164186 757
24/03/2017 0,0000 0,0000 0,0000 3,91640 0
23/03/2017 3,9164 3,9164 3,9164 3,916440 162
22/03/2017 0,0000 0,0000 0,0000 3,97420 0
21/03/2017 0,0000 0,0000 0,0000 3,97420 0
20/03/2017 0,0000 0,0000 0,0000 3,97420 0
17/03/2017 4,3206 3,6277 3,6277 3,974210 41
16/03/2017 4,0415 4,0415 4,0415 4,04156 25
15/03/2017 0,0000 0,0000 0,0000 3,97420 0
14/03/2017 0,0000 0,0000 0,0000 3,97420 0
13/03/2017 0,0000 0,0000 0,0000 3,97420 0
10/03/2017 4,0415 3,8972 3,8972 3,9742280 1.156
09/03/2017 0,0000 0,0000 0,0000 3,95490 0
08/03/2017 3,9549 3,9549 3,9549 3,9549127 521
07/03/2017 0,0000 0,0000 0,0000 4,04150 0
06/03/2017 0,0000 0,0000 0,0000 4,04150 0
03/03/2017 0,0000 0,0000 0,0000 4,04150 0
02/03/2017 0,0000 0,0000 0,0000 4,04150 0
01/03/2017 0,0000 0,0000 0,0000 4,04150 0
28/02/2017 4,0415 4,0415 4,0415 4,0415136 571
24/02/2017 0,0000 0,0000 0,0000 3,88750 0
23/02/2017 0,0000 0,0000 0,0000 3,88750 0
22/02/2017 3,8875 3,8875 3,8875 3,8875127 513
21/02/2017 0,0000 0,0000 0,0000 3,88750 0
20/02/2017 3,8875 3,8875 3,8875 3,887511 44
17/02/2017 0,0000 0,0000 0,0000 4,08960 0
16/02/2017 0,0000 0,0000 0,0000 4,08960 0
15/02/2017 0,0000 0,0000 0,0000 4,08960 0
14/02/2017 0,0000 0,0000 0,0000 4,08960 0
13/02/2017 0,0000 0,0000 0,0000 4,08960 0
10/02/2017 4,0896 4,0896 4,0896 4,0896120 510
09/02/2017 4,0896 4,0896 4,0896 4,0896127 539
08/02/2017 4,0896 4,0896 4,0896 4,089635 148
07/02/2017 0,0000 0,0000 0,0000 4,18580 0
06/02/2017 0,0000 0,0000 0,0000 4,18580 0
03/02/2017 0,0000 0,0000 0,0000 4,18580 0
02/02/2017 0,0000 0,0000 0,0000 4,18580 0
01/02/2017 4,1858 4,1858 4,1858 4,1858127 552
31/01/2017 0,0000 0,0000 0,0000 4,30130 0
30/01/2017 0,0000 0,0000 0,0000 4,30130 0
27/01/2017 0,0000 0,0000 0,0000 4,30130 0
26/01/2017 0,0000 0,0000 0,0000 4,30130 0
25/01/2017 4,3206 4,2821 4,2821 4,3013100 447
24/01/2017 0,0000 0,0000 0,0000 4,28210 0
23/01/2017 0,0000 0,0000 0,0000 4,28210 0
20/01/2017 0,0000 0,0000 0,0000 4,28210 0
19/01/2017 0,0000 0,0000 0,0000 4,28210 0
18/01/2017 0,0000 0,0000 0,0000 4,28210 0
17/01/2017 0,0000 0,0000 0,0000 4,28210 0
16/01/2017 0,0000 0,0000 0,0000 4,28210 0
13/01/2017 4,2821 4,2821 4,2821 4,2821105 467
12/01/2017 0,0000 0,0000 0,0000 3,89720 0
11/01/2017 3,8972 3,8972 3,8972 3,897217 68
10/01/2017 0,0000 0,0000 0,0000 3,89720 0
09/01/2017 3,8972 3,8972 3,8972 3,8972313 1.267
05/01/2017 0,0000 0,0000 0,0000 3,89720 0
04/01/2017 0,0000 0,0000 0,0000 3,89720 0
03/01/2017 0,0000 0,0000 0,0000 3,89720 0
02/01/2017 0,0000 0,0000 0,0000 3,89720 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
13:34:14.919 270.165,00 7,80 1,00 7,808,00
12:44:25.292 217.253,00 7,80 127,00 7,808,00