Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΛΙΜΕΝΟΣ ΠΕΙΡ. (ΚΟ)
ΟΛΠ
39,5000
Τελ. Ενημ.:
17:25
0,50 1,00%
  • Συν.Όγκος 4631
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 40
  • Τζίρος 182389
  • Πράξεις 172
Πώληση
1 Εντολές 217 x 39,500
  • Saleside BBBSSSSSSBBBBBBIIIIIIIIIIIIISS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
38,9500 39,6000
Άνοιγμα 39,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
23,90 39,90
  • Άνοιγμα τελευτ. δημοπρ. 39.5000
  • Όγκος ανοιγ. τελ. δημ. 546
Προηγ. Κλείσιμο
39.0000 0.8000 2.0942 %
  • Μέσος σταθμικό 39.3845
  • Εμπορευσιμότητα 0.0185
  • Κεφαλαιοποίηση € 987500000 εκ
  • Αρ. Μετοχών 25000000

Απόδοση

Αρχή εβδ.
-1,14%
7 ημερών
-1,52%
1 μηνός
10,95%
3 μηνών
26,21%
6 μηνών
39,29%
1 έτους
56,31%

Σχετικές Ειδήσεις

30/04/2025 10:29
ΟΛΠ - Βασικά Οικονομικά Αποτελέσματα και εξελίξεις 1ου Τριμήνου 2025 - Σταθερή Ανάπτυξη παρά τις αντιξοότητες

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
30/04/2025 39,6000 38,9500 39,0000 39,50004.631 182.389
29/04/2025 39,0000 38,0000 38,0000 39,00009.507 362.781
28/04/2025 39,0000 38,2000 38,8500 38,20005.797 222.229
25/04/2025 39,5000 38,8500 39,2500 39,45004.006 156.940
24/04/2025 39,6500 39,2000 39,5000 39,35005.287 208.124
23/04/2025 39,7500 39,1000 39,7000 39,500082.474 3.272.853
22/04/2025 39,7000 38,5000 39,4000 39,60006.551 257.388
17/04/2025 39,8500 38,8500 39,7000 39,20005.080 198.980
16/04/2025 39,9000 37,2500 38,0000 39,900025.883 1.001.762
15/04/2025 38,7000 37,2500 37,3500 38,200012.020 456.405
14/04/2025 37,7500 36,3500 37,4500 36,90008.144 301.030
11/04/2025 38,2000 37,0500 38,0000 37,05004.536 171.097
10/04/2025 39,0000 36,8000 37,9000 37,90009.411 352.923
09/04/2025 37,4000 35,8500 37,2000 36,55009.887 362.047
08/04/2025 38,0000 35,8000 35,8000 37,600013.640 507.823
07/04/2025 37,4000 34,3500 35,0000 35,800014.147 505.580
03/04/2025 39,0500 37,6500 38,5000 38,150017.091 656.236
02/04/2025 39,8500 38,1500 39,6000 39,200025.842 1.009.921
01/04/2025 39,9000 35,4000 35,4000 39,600034.854 1.332.491
31/03/2025 35,5000 34,7000 35,0000 35,15007.648 268.248
28/03/2025 35,8000 34,9000 35,1500 35,450014.835 525.449
28/03/2025 35,8000 34,9000 35,1500 35,450014.835 525.449
27/03/2025 35,0000 34,0000 34,1000 35,000012.331 428.109
26/03/2025 34,1000 33,4500 33,5000 34,10007.733 262.090
24/03/2025 33,1500 32,2500 32,3500 33,15005.880 192.691
21/03/2025 33,7000 32,1500 33,7000 32,150016.939 548.415
21/03/2025 33,7000 32,1500 33,7000 32,150016.939 548.415
20/03/2025 33,7000 32,9000 33,5500 33,70003.280 109.544
19/03/2025 33,6500 33,0500 33,1000 33,65003.102 103.558
17/03/2025 33,2000 32,6000 33,2000 32,9500594 19.572
14/03/2025 33,4000 32,3500 32,3500 33,20007.677 253.281
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
13/03/2025 32,7500 32,2500 32,4500 32,35007.917 257.524
12/03/2025 32,4500 31,8000 31,8000 32,45005.944 191.730
11/03/2025 31,9500 31,5000 31,7500 31,80002.437 77.414
10/03/2025 32,3500 31,5500 32,2500 31,750010.091 323.581
07/03/2025 32,8000 32,1000 32,8000 32,25008.711 282.617
06/03/2025 32,9500 32,6000 32,9000 32,95007.824 256.977
05/03/2025 33,0000 32,1000 33,0000 32,950012.608 408.741
05/03/2025 33,0000 32,1000 33,0000 32,950012.608 408.741
04/03/2025 33,0500 32,3000 32,3000 33,00006.657 218.943
28/02/2025 33,2000 32,3000 32,8000 32,30007.571 246.373
27/02/2025 33,2000 32,7500 33,1500 32,75006.427 212.112
26/02/2025 33,4000 33,0000 33,3500 33,15009.413 312.173
25/02/2025 33,5500 33,1500 33,5500 33,30002.151 71.565
24/02/2025 33,7000 33,1500 33,7000 33,65008.915 296.631
21/02/2025 33,9000 33,0000 33,1500 33,65007.677 257.062
20/02/2025 33,2000 32,6500 32,7000 33,20005.842 192.313
19/02/2025 33,3000 32,3500 33,2500 32,75006.619 217.434
18/02/2025 33,4500 32,6000 32,9000 33,100010.786 355.564
17/02/2025 33,6000 32,9000 33,6000 32,90002.899 96.102
14/02/2025 33,7500 33,0500 33,2000 33,600013.840 464.068
13/02/2025 33,2000 32,9500 32,9500 33,15006.061 200.008
12/02/2025 33,0000 31,6500 32,1500 32,900018.403 598.401
11/02/2025 32,2500 31,1000 31,2000 32,20008.719 279.889
07/02/2025 31,6500 30,4500 31,0000 31,400010.901 341.192
06/02/2025 30,7000 30,1500 30,1500 30,40003.372 102.582
05/02/2025 30,2500 29,8500 30,0000 30,05007.663 230.262
04/02/2025 30,2500 29,2500 29,4500 29,95007.402 220.678
03/02/2025 29,9500 29,4000 29,9000 29,50004.755 141.106
31/01/2025 30,3000 29,9000 30,2000 29,90002.930 88.159
30/01/2025 30,7500 30,1000 30,7500 30,10007.847 238.206
29/01/2025 31,3500 30,7000 31,1500 30,90009.447 293.095
28/01/2025 31,5000 31,1000 31,1000 31,15005.396 169.036
27/01/2025 31,5000 31,0000 31,3500 31,50004.949 154.174
24/01/2025 31,4500 30,6500 30,7000 31,100014.044 436.411
23/01/2025 30,9500 30,6000 30,8500 30,85006.749 207.844
22/01/2025 30,9000 30,0000 30,0000 30,850014.938 458.358
21/01/2025 30,2500 28,8000 28,8500 30,100013.366 394.668
20/01/2025 28,9500 28,3000 28,4500 28,95006.893 197.022
17/01/2025 29,3500 28,3500 29,3500 28,400016.881 482.879
16/01/2025 30,1500 29,0500 29,3000 29,05003.969 116.836
15/01/2025 29,6000 29,2500 29,5500 29,30005.218 153.452
14/01/2025 30,0000 29,3500 29,6500 29,35006.538 193.340
13/01/2025 30,4000 29,7000 30,3500 29,90003.907 117.186
10/01/2025 30,5000 30,1500 30,2000 30,20002.866 86.703
09/01/2025 30,6500 30,1500 30,6500 30,25001.525 46.224
08/01/2025 31,0500 29,3000 30,1500 30,450010.556 317.867
07/01/2025 30,8500 30,0500 30,4000 30,05002.218 67.440
03/01/2025 30,7500 30,4000 30,6000 30,4000709 21.708
02/01/2025 31,0000 30,0000 30,0000 30,55002.061 63.157
30/12/2024 30,4000 29,9000 30,1500 30,100015.952 480.300
27/12/2024 30,4500 29,8000 30,3500 30,20008.559 257.565
23/12/2024 30,3500 29,5500 29,8500 30,35003.044 91.208
20/12/2024 30,0500 29,3000 30,0000 30,050012.691 376.360
19/12/2024 30,3500 29,6500 29,7500 30,10007.786 234.504
18/12/2024 30,3000 29,7500 30,2000 29,75003.198 96.032
17/12/2024 30,4000 29,5000 29,8000 30,40006.178 183.492
16/12/2024 30,1000 29,5000 29,5000 30,00003.183 95.377
13/12/2024 30,0000 29,0000 29,7000 29,90004.563 134.935
12/12/2024 29,9000 29,3500 29,4500 29,90005.852 172.783
11/12/2024 30,4000 29,4000 29,9500 29,40003.861 115.221
10/12/2024 30,2000 29,7500 30,2000 29,85004.588 137.357
09/12/2024 30,4500 30,0000 30,1500 30,10002.011 60.893
06/12/2024 30,6000 30,2000 30,5000 30,30003.132 95.091
05/12/2024 31,4500 30,5000 30,7500 30,500015.586 482.485
04/12/2024 31,2500 30,5000 31,2500 30,750012.346 383.517
03/12/2024 31,5000 30,8500 31,2500 31,200012.640 393.582
02/12/2024 31,7000 31,2000 31,3500 31,250012.570 393.687
29/11/2024 31,3500 31,0000 31,1000 31,35007.054 219.522
28/11/2024 31,4000 30,9000 30,9000 31,30006.347 197.889
27/11/2024 31,2500 30,5500 31,2500 30,75005.110 157.758
26/11/2024 31,3000 30,6000 31,0000 31,25008.459 261.812
25/11/2024 31,0000 29,9000 30,4000 31,000021.895 673.460
22/11/2024 30,1500 29,2000 30,0500 29,85003.895 116.465
21/11/2024 30,0500 29,8000 30,0000 30,00003.623 108.583
20/11/2024 30,1500 29,7000 29,7000 30,00007.101 212.745
19/11/2024 29,9500 29,0500 29,9500 29,70009.266 273.225
18/11/2024 29,8500 28,9000 29,8500 28,95002.284 66.974
15/11/2024 30,4500 29,7000 30,4500 29,70004.258 127.681
14/11/2024 30,5000 30,0000 30,2000 30,50004.317 130.526
13/11/2024 30,2000 29,6500 29,7000 30,20003.959 118.073
12/11/2024 30,2500 29,6000 29,8000 29,70002.685 80.346
11/11/2024 30,2000 29,4500 29,4500 30,000020.301 606.666
08/11/2024 29,4000 28,5500 28,8500 29,40009.038 261.521
07/11/2024 28,7000 27,7500 28,3000 28,700017.911 501.940
06/11/2024 29,4000 28,0000 29,4000 28,00006.508 184.610
05/11/2024 29,7500 29,0000 29,2000 29,000016.838 495.902
04/11/2024 29,4000 28,0000 28,8000 29,200015.800 450.403
01/11/2024 28,8000 27,5500 27,5500 28,800017.017 483.264
31/10/2024 27,9000 27,2000 27,2000 27,650059.005 1.634.076
30/10/2024 28,0000 27,2000 27,2000 27,20005.439 149.732
29/10/2024 28,0500 27,6000 28,0000 28,00005.148 143.508
25/10/2024 28,4000 27,7500 28,4000 27,75001.442 40.427
24/10/2024 28,3000 27,7500 28,3000 28,30003.560 100.014
23/10/2024 28,5000 28,1500 28,4000 28,30007.998 227.335
22/10/2024 28,5500 28,2500 28,5000 28,40003.985 113.099
21/10/2024 28,7000 28,2000 28,5500 28,50006.951 197.913
18/10/2024 28,6500 28,0000 28,2000 28,600022.318 631.036
17/10/2024 28,1000 27,6000 27,7000 28,10005.375 149.299
16/10/2024 28,0000 27,5000 27,8000 27,70007.790 216.323
15/10/2024 27,6000 27,0000 27,0000 27,60006.495 177.955
14/10/2024 27,3000 27,0000 27,2000 27,10002.513 68.186
11/10/2024 27,3000 26,5500 26,5500 27,30001.530 41.399
10/10/2024 27,5000 26,5500 27,2000 27,15007.558 205.109
09/10/2024 27,7500 27,0500 27,5000 27,20008.097 222.432
08/10/2024 27,6500 27,0500 27,4500 27,500017.445 477.048
07/10/2024 27,8500 27,3500 27,3500 27,50002.334 64.161
04/10/2024 28,3500 27,2000 27,6500 27,45004.347 119.827
03/10/2024 27,8500 26,7500 27,0000 27,550010.326 282.318
02/10/2024 27,4500 26,8500 27,0000 27,10003.991 108.172
01/10/2024 27,7000 26,9000 26,9000 27,05005.299 144.674
30/09/2024 28,0500 26,5500 28,0000 26,750022.745 624.517
27/09/2024 28,3000 27,6000 27,8500 28,00004.044 112.919
26/09/2024 28,1500 27,7000 28,0500 27,85003.544 98.769
25/09/2024 28,0000 27,1500 27,3000 28,00008.396 232.931
24/09/2024 27,4000 27,1500 27,1500 27,20001.365 37.229
23/09/2024 27,4000 27,1000 27,2500 27,15002.080 56.714
20/09/2024 27,3500 26,9000 27,0000 27,250010.328 279.617
19/09/2024 27,2000 26,7500 26,7500 27,00002.931 79.236
18/09/2024 27,0500 26,7500 26,9000 26,75007.491 201.065
17/09/2024 27,1000 26,8500 27,0000 26,90008.616 231.935
16/09/2024 27,3000 26,8000 26,9500 27,00007.878 212.474
13/09/2024 27,2500 26,5500 26,5500 26,85006.559 175.867
12/09/2024 26,8500 26,7000 26,8500 26,70003.454 92.347
11/09/2024 27,0000 26,6000 26,8000 26,60003.774 100.986
10/09/2024 27,1000 26,7000 26,9000 26,70002.437 65.901
09/09/2024 27,1500 26,8000 27,1500 27,10007.600 205.375
06/09/2024 27,5000 27,0000 27,1500 27,00006.298 171.398
05/09/2024 27,7000 27,0000 27,2500 27,35004.387 119.495
04/09/2024 27,5000 26,7000 27,5000 27,30006.074 165.349
03/09/2024 27,6000 27,0000 27,0000 27,60005.885 160.892
02/09/2024 27,7000 26,2500 26,2500 27,15004.921 132.493
30/08/2024 27,0000 26,2000 26,5000 27,000011.339 304.758
29/08/2024 26,4000 26,2000 26,2500 26,30001.802 47.367
28/08/2024 26,4000 26,2000 26,3000 26,35003.482 91.602
27/08/2024 26,6000 26,1500 26,5000 26,15003.473 91.362
26/08/2024 26,6500 26,1000 26,4000 26,55002.964 78.348
23/08/2024 26,5500 26,0500 26,0500 26,40004.021 105.875
22/08/2024 26,5000 25,8500 26,0500 26,05007.949 206.924
21/08/2024 26,1000 25,5500 25,6000 26,10002.674 69.205
20/08/2024 25,8000 25,4500 25,6500 25,5000859 22.022
19/08/2024 26,0000 25,6500 26,0000 25,65001.374 35.461
16/08/2024 26,1500 25,9000 26,0000 26,10002.558 66.622
14/08/2024 26,0500 25,7000 25,8500 26,00007.713 199.223
13/08/2024 25,6000 25,4000 25,5000 25,50001.877 47.867
12/08/2024 26,0000 25,3500 26,0000 25,50007.106 181.473
09/08/2024 26,0000 25,2500 25,7500 25,400010.811 276.415
08/08/2024 25,9000 25,5000 25,7000 25,85003.649 93.897
07/08/2024 26,0000 25,3000 25,5500 26,00006.079 155.796
06/08/2024 25,8000 24,6000 24,6000 25,30007.928 201.658
05/08/2024 25,5000 24,4500 24,9000 24,9000356.471 8.876.087
02/08/2024 25,9000 25,3000 25,9000 25,800011.207 287.467
01/08/2024 26,0500 25,7000 25,9500 25,70004.218 109.160
31/07/2024 25,9500 25,7000 25,7000 25,95003.419 88.384
30/07/2024 26,0000 25,6000 26,0000 25,60003.321 85.674
29/07/2024 27,0000 25,9000 27,0000 25,90003.519 92.835
26/07/2024 27,7500 27,4000 27,7500 27,50004.589 126.567
25/07/2024 27,7000 27,2500 27,5000 27,50008.153 223.800
24/07/2024 27,8000 27,4000 27,6500 27,600012.225 336.758
23/07/2024 27,6000 27,4500 27,5500 27,55004.291 118.226
22/07/2024 27,6000 27,2000 27,2000 27,55009.239 254.232
19/07/2024 27,4000 27,1000 27,4000 27,20004.991 135.823
18/07/2024 27,4000 27,1000 27,2000 27,40005.488 149.519
17/07/2024 27,2500 27,0500 27,0500 27,20003.842 104.286
16/07/2024 27,2000 26,7500 27,0000 27,15003.482 94.256
15/07/2024 27,3000 26,7000 26,7000 27,05001.880 50.934
12/07/2024 27,2000 26,7000 27,1500 26,70001.808 48.587
11/07/2024 27,1000 26,5000 26,6000 27,05007.926 212.256
10/07/2024 26,6000 26,2000 26,2000 26,60006.362 168.079
09/07/2024 26,2000 25,9500 26,0000 25,95004.295 111.841
08/07/2024 26,1000 25,8000 25,9500 25,95004.295 111.297
05/07/2024 26,5000 25,8500 25,8500 25,95004.417 115.370
04/07/2024 25,7500 25,3500 25,3500 25,75001.795 45.862
03/07/2024 25,7000 25,1500 25,6000 25,30002.729 69.465
02/07/2024 25,3000 25,0500 25,3000 25,30002.297 57.880
01/07/2024 25,3000 25,1500 25,1500 25,30001.430 36.070
28/06/2024 25,6000 24,6500 24,6500 25,000016.676 417.305
27/06/2024 25,4000 24,5000 25,4000 25,05008.850 222.381
26/06/2024 25,5500 25,2500 25,5500 25,40002.543 64.540
25/06/2024 26,0000 25,4500 26,0000 25,45008.990 230.490
21/06/2024 26,0000 25,0000 25,4500 26,000039.546 1.016.892
20/06/2024 25,7000 25,0000 25,7000 25,05005.200 130.459
19/06/2024 25,7000 25,0000 25,2000 25,70001.378 34.620
18/06/2024 25,4500 24,9500 25,4500 25,10003.891 97.419
17/06/2024 25,0500 24,5500 25,0500 24,85004.010 100.035
14/06/2024 25,5500 24,8500 25,5000 25,000013.644 345.222
13/06/2024 25,7000 25,3500 25,7000 25,35007.016 179.829
12/06/2024 25,7500 25,4500 25,7000 25,60004.414 112.685
11/06/2024 25,9000 25,4000 25,4000 25,65003.097 79.158
10/06/2024 25,4000 24,9000 24,9000 25,40001.857 46.569
07/06/2024 25,9500 25,2000 25,9500 25,30003.454 88.504
06/06/2024 25,9500 25,6500 25,6500 25,95004.348 112.279
05/06/2024 26,1500 25,2500 25,4500 25,85006.261 161.128
04/06/2024 25,9000 25,1000 25,8000 25,35005.002 126.439
03/06/2024 25,8000 25,4000 25,4000 25,80001.272 32.659
31/05/2024 26,0500 24,6500 24,6500 25,200042.815 1.081.816
30/05/2024 24,6000 23,5000 23,5000 24,25007.284 176.279
29/05/2024 24,0500 23,8500 24,0500 24,00004.219 101.062
28/05/2024 24,2000 23,9000 24,1500 24,20001.910 45.877
27/05/2024 24,8000 23,8000 24,1500 23,900013.256 318.525
24/05/2024 24,5500 24,1500 24,4500 24,15001.861 45.382
23/05/2024 24,5500 24,2500 24,3000 24,40002.324 56.653
22/05/2024 24,6000 24,3500 24,5000 24,45004.486 109.932
21/05/2024 25,0000 24,5000 25,0000 24,50006.089 150.232
20/05/2024 25,2000 24,4000 25,2000 25,10008.981 224.340
17/05/2024 25,2500 24,8000 25,2000 25,20008.205 205.963
16/05/2024 25,2500 25,0000 25,2500 25,20002.645 66.414
15/05/2024 25,4000 25,0500 25,3500 25,40002.530 63.786
14/05/2024 25,4500 25,1500 25,4500 25,40003.323 83.826
13/05/2024 25,3000 25,0500 25,2500 25,25006.028 151.679
09/05/2024 24,8000 24,6000 24,7500 24,80003.817 94.263
08/05/2024 24,8000 24,3500 24,7000 24,75006.776 166.851
02/05/2024 24,9500 24,3000 24,9500 24,75004.380 107.480
30/04/2024 25,0000 24,6500 24,9000 24,80005.150 128.246
29/04/2024 24,9500 24,3000 24,3000 24,95002.176 53.700
26/04/2024 24,7500 24,4000 24,7500 24,75002.095 51.425
25/04/2024 24,8500 24,2500 24,7500 24,25002.663 65.217
24/04/2024 25,0000 24,4000 24,7500 24,90004.839 120.071
23/04/2024 24,9000 24,2500 24,7000 24,75009.090 223.796
22/04/2024 24,8000 24,5000 24,5000 24,70009.066 223.659
19/04/2024 24,5500 23,6000 23,7500 24,500012.493 299.909
18/04/2024 24,0000 23,7500 24,0000 23,95003.069 73.317
17/04/2024 24,4000 23,6000 24,0000 24,00009.063 217.742
16/04/2024 24,3500 23,6000 24,2500 23,800030.565 731.016
15/04/2024 25,0000 24,3000 24,7500 24,600018.167 446.440
12/04/2024 25,8500 25,0000 25,8500 25,400012.008 305.736
11/04/2024 26,3500 25,8500 26,3500 25,85004.137 107.890
10/04/2024 26,5500 26,0500 26,5500 26,35007.294 192.238
09/04/2024 26,7000 26,0500 26,1000 26,35007.586 199.812
08/04/2024 26,5000 25,5500 26,3000 26,30009.239 241.221
05/04/2024 26,7000 26,2500 26,7000 26,35005.219 137.803
04/04/2024 27,0500 26,6500 26,7000 26,80007.303 195.666
03/04/2024 26,9500 26,2500 26,7500 26,650039.680 1.050.018
02/04/2024 28,2000 26,7000 28,2000 26,750019.088 521.554
28/03/2024 28,8000 27,8500 28,1000 28,800012.231 346.970
27/03/2024 28,0000 27,2500 27,2500 28,000011.038 304.334
26/03/2024 27,7500 27,1500 27,7500 27,35003.474 95.002
22/03/2024 28,0500 27,5500 27,9000 27,80006.786 189.452
21/03/2024 28,2000 27,5500 27,6000 28,200017.459 486.907
20/03/2024 27,8000 26,8500 27,4500 27,600011.092 301.326
19/03/2024 28,2500 26,8000 27,0000 27,700029.564 814.049
15/03/2024 28,4000 25,6000 25,7500 28,050083.436 2.279.165
14/03/2024 26,0000 25,1500 25,5500 25,750016.948 433.853
13/03/2024 25,9000 25,4500 25,4500 25,75009.256 237.563
12/03/2024 25,8500 25,5500 25,7000 25,75009.118 233.625
11/03/2024 25,7000 25,4000 25,6000 25,70003.046 78.049
08/03/2024 25,8500 25,4000 25,4500 25,75008.516 218.285
06/03/2024 26,0000 25,5000 25,8000 25,90006.220 159.921
05/03/2024 26,0000 25,5000 25,7000 25,95002.815 72.301
04/03/2024 26,0500 25,5000 25,8000 25,70004.110 106.061
01/03/2024 26,1500 25,7500 25,8500 25,80002.612 67.960
29/02/2024 27,0000 25,8500 26,6000 25,85006.476 171.150
28/02/2024 26,7000 26,1500 26,7000 26,70004.114 108.534
27/02/2024 27,0000 25,4500 25,7500 26,750026.559 700.482
26/02/2024 25,7000 25,0500 25,3000 25,650014.834 375.433
23/02/2024 25,4000 24,8500 25,0000 25,30002.344 58.843
22/02/2024 25,2000 24,7500 25,0000 25,000014.287 356.542
21/02/2024 24,7500 24,4500 24,5000 24,750018.721 460.495
20/02/2024 24,9000 24,1500 24,9000 24,500024.402 598.803
19/02/2024 25,8000 24,8500 25,7000 24,90009.502 239.637
16/02/2024 25,7000 25,5500 25,6500 25,70003.987 102.315
14/02/2024 25,8000 25,3000 25,8000 25,55009.779 248.941
13/02/2024 25,2500 24,8000 25,2500 24,90003.027 75.714
12/02/2024 25,2500 24,8500 25,2500 25,15006.000 150.145
09/02/2024 25,7500 25,0000 25,7500 25,25002.487 62.892
07/02/2024 25,4500 24,8500 24,8500 25,450031.782 794.450
06/02/2024 25,0500 24,8000 25,0500 25,050018.003 448.763
05/02/2024 25,0500 24,7000 24,8500 25,050014.796 368.806
02/02/2024 24,9000 24,6000 24,8000 24,90005.193 128.998
01/02/2024 25,0000 24,6000 25,0000 24,70003.551 87.951
31/01/2024 25,0000 24,4000 24,7000 25,00009.879 243.822
30/01/2024 24,6500 24,5000 24,5500 24,50006.055 148.626
29/01/2024 24,6000 24,4000 24,4500 24,550013.619 333.566
26/01/2024 24,5000 23,7500 24,3500 24,500017.196 417.557
25/01/2024 24,7500 24,3500 24,3500 24,35008.266 201.856
24/01/2024 24,6000 24,3500 24,3500 24,350011.124 272.436
23/01/2024 24,5500 24,0000 24,5000 24,500013.552 327.569
22/01/2024 24,9000 24,3000 24,6000 24,90007.184 176.682
19/01/2024 24,9000 24,6500 24,8500 24,80009.472 234.738
18/01/2024 24,9000 24,3000 24,5500 24,75007.154 176.126
16/01/2024 24,5000 24,3500 24,4000 24,40007.764 189.509
15/01/2024 24,7500 23,8000 24,7500 24,400015.562 374.709
12/01/2024 24,7500 24,1500 24,6000 24,75006.775 165.048
11/01/2024 24,9500 24,4000 24,4000 24,900017.791 440.626
10/01/2024 24,5000 23,4500 23,4500 24,500010.047 242.258
09/01/2024 23,7000 23,4500 23,5000 23,55005.226 122.969
08/01/2024 23,6000 23,2000 23,5000 23,45006.488 152.092
05/01/2024 23,6000 23,2000 23,4000 23,60004.009 93.386
04/01/2024 23,6500 23,2000 23,3500 23,20003.774 88.745
03/01/2024 23,5000 23,0000 23,2000 23,35001.784 41.269
02/01/2024 23,4000 23,1000 23,2500 23,20002.989 69.509

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:19:24.936 670.786,00 39,50 40,00 38,9539,50
17:10:52.623 668.634,00 39,50 624,00 38,9539,50
17:10:25.537 666.166,00 39,50 20,00 41,3539,45
17:10:25.537 666.165,00 39,50 34,00 41,3539,45
17:10:25.537 666.164,00 39,50 52,00 41,3539,45
17:10:25.537 666.163,00 39,50 4,00 41,3539,45
17:10:25.537 666.162,00 39,50 27,00 41,3539,45
17:10:25.537 666.161,00 39,50 17,00 41,3539,45
17:10:25.537 666.160,00 39,50 80,00 41,3539,45
17:10:25.537 666.159,00 39,50 4,00 41,3539,45