N
| Realtime ΓΔ | -10,00 -0,50% 1.995,20 |
| Τζίρος | 353.21 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6840.2 | 0.2618% |
| DAX | 23958.3 | -0.6658% |
| SXXP | 574.83 | -0.0991% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.15372 |
| EUR/CHF | 0.9327 |
| USD/ZAR | 17.5851 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 31/10/2025 | 8.812,0800 | 8.721,3400 | 8.812,0800 | 8.783,2200 | 6.119.938.612 | 14.315.653 |
| 30/10/2025 | 8.924,6200 | 8.771,9400 | 8.895,0600 | 8.805,7300 | 6.135.625.124 | 15.003.848 |
| 29/10/2025 | 8.885,2000 | 8.827,9900 | 8.843,5800 | 8.885,2000 | 6.190.992.001 | 18.490.638 |
| 27/10/2025 | 8.835,7200 | 8.783,1900 | 8.793,9400 | 8.794,3200 | 6.127.670.732 | 11.827.889 |
| 24/10/2025 | 8.817,0800 | 8.759,9300 | 8.779,6500 | 8.763,5100 | 6.106.203.643 | 12.735.372 |
| 23/10/2025 | 8.768,9700 | 8.622,6600 | 8.680,2100 | 8.767,1000 | 6.108.707.402 | 15.181.725 |
| 22/10/2025 | 8.689,1400 | 8.621,8800 | 8.631,4300 | 8.652,6400 | 6.028.954.387 | 15.455.368 |
| 21/10/2025 | 8.618,8300 | 8.533,5100 | 8.540,4100 | 8.605,4900 | 5.996.099.780 | 18.651.652 |
| 20/10/2025 | 8.548,3700 | 8.437,2400 | 8.467,5900 | 8.526,8100 | 5.941.276.285 | 18.365.825 |
| 17/10/2025 | 8.466,7800 | 8.315,9400 | 8.466,6700 | 8.465,2600 | 5.898.391.630 | 30.937.182 |
| 16/10/2025 | 8.550,0900 | 8.352,7500 | 8.535,4900 | 8.501,0100 | 5.923.302.735 | 21.312.603 |
| 15/10/2025 | 8.602,0200 | 8.536,0800 | 8.569,4600 | 8.544,3200 | 5.953.475.013 | 15.465.218 |
| 14/10/2025 | 8.582,8600 | 8.502,3900 | 8.546,1200 | 8.553,4500 | 5.959.841.041 | 15.528.398 |
| 13/10/2025 | 8.613,3400 | 8.528,2500 | 8.528,2500 | 8.565,6800 | 5.968.362.657 | 20.103.598 |
| 10/10/2025 | 8.569,3300 | 8.522,0200 | 8.544,3800 | 8.565,1300 | 5.967.975.619 | 14.707.229 |
| 09/10/2025 | 8.553,4600 | 8.474,6100 | 8.488,9500 | 8.520,7300 | 5.937.043.493 | 17.690.792 |
| 08/10/2025 | 8.501,0300 | 8.439,6200 | 8.462,4200 | 8.466,6400 | 5.899.549.200 | 19.952.266 |
| 07/10/2025 | 8.453,7500 | 8.295,6200 | 8.403,0300 | 8.453,0000 | 5.890.050.176 | 18.339.462 |
| 06/10/2025 | 8.489,9200 | 8.370,6800 | 8.460,5300 | 8.392,5200 | 5.847.906.978 | 14.105.059 |
| 03/10/2025 | 8.481,5900 | 8.402,9600 | 8.410,2400 | 8.456,7900 | 5.892.690.652 | 16.413.643 |
| 01/10/2025 | 8.331,6900 | 8.242,7200 | 8.268,8600 | 8.307,8400 | 5.788.902.065 | 12.830.833 |
| 30/09/2025 | 8.272,7300 | 8.171,3400 | 8.253,8700 | 8.265,9700 | 5.759.723.156 | 13.829.602 |
| 29/09/2025 | 8.296,6700 | 8.228,1000 | 8.260,7000 | 8.260,4300 | 5.755.867.035 | 11.071.377 |
| 26/09/2025 | 8.262,4000 | 8.171,6200 | 8.215,8700 | 8.260,7500 | 5.756.089.211 | 10.950.716 |
| 25/09/2025 | 8.340,1100 | 8.187,8700 | 8.340,1100 | 8.195,0300 | 5.710.294.421 | 14.802.490 |
| 24/09/2025 | 8.366,9800 | 8.311,8100 | 8.366,3900 | 8.325,8000 | 5.801.414.211 | 10.322.734 |
| 23/09/2025 | 8.388,8900 | 8.333,7400 | 8.357,8100 | 8.358,7600 | 5.824.381.241 | 15.182.628 |
| 22/09/2025 | 8.352,0700 | 8.283,8100 | 8.341,6000 | 8.311,6700 | 5.791.571.764 | 11.396.179 |
| 19/09/2025 | 8.348,5800 | 8.307,4100 | 8.328,9400 | 8.337,2600 | 5.809.398.789 | 27.234.730 |
| 18/09/2025 | 8.377,2600 | 8.292,9900 | 8.321,6200 | 8.308,3800 | 5.789.278.823 | 14.624.031 |
| 17/09/2025 | 8.370,9100 | 8.272,9900 | 8.331,1300 | 8.313,8000 | 5.793.053.481 | 14.274.978 |
| 16/09/2025 | 8.398,3400 | 8.339,1100 | 8.386,8600 | 8.351,1200 | 5.819.058.078 | 12.979.060 |
| 15/09/2025 | 8.402,3400 | 8.348,6200 | 8.355,4700 | 8.368,6200 | 5.831.249.596 | 14.040.982 |
| 12/09/2025 | 8.358,2000 | 8.238,6400 | 8.238,6400 | 8.342,5100 | 5.813.058.032 | 16.932.508 |
| 11/09/2025 | 8.250,2900 | 8.157,5800 | 8.166,1500 | 8.239,4800 | 5.741.265.791 | 16.092.274 |
| 10/09/2025 | 8.198,5200 | 8.128,9100 | 8.128,9100 | 8.161,3400 | 5.686.820.489 | 14.267.151 |
| 09/09/2025 | 8.149,5600 | 8.086,8800 | 8.144,3700 | 8.106,6900 | 5.648.740.595 | 9.559.084 |
| 08/09/2025 | 8.148,7300 | 8.054,3200 | 8.112,1900 | 8.130,1500 | 5.665.084.883 | 9.366.333 |
| 05/09/2025 | 8.185,3700 | 8.036,1400 | 8.181,2700 | 8.104,4200 | 5.647.158.640 | 9.287.072 |
| 04/09/2025 | 8.232,9000 | 8.142,1000 | 8.201,8700 | 8.161,2200 | 5.686.734.179 | 7.929.984 |
| 03/09/2025 | 8.193,6300 | 8.056,1400 | 8.075,6600 | 8.192,6200 | 5.708.613.302 | 10.013.392 |
| 02/09/2025 | 8.265,8500 | 8.066,0700 | 8.252,8400 | 8.087,8800 | 5.635.633.079 | 17.753.264 |
| 01/09/2025 | 8.317,1700 | 8.213,3300 | 8.287,7000 | 8.257,3400 | 5.753.713.167 | 9.216.428 |
| 29/08/2025 | 8.378,3600 | 8.263,6100 | 8.341,8600 | 8.289,3000 | 5.775.982.384 | 11.409.266 |
| 28/08/2025 | 8.454,1800 | 8.250,3400 | 8.427,6100 | 8.313,6600 | 5.792.958.066 | 14.254.287 |
| 27/08/2025 | 8.481,0400 | 8.381,8900 | 8.452,1700 | 8.418,3100 | 5.865.877.546 | 10.352.584 |
| 26/08/2025 | 8.551,1400 | 8.422,0300 | 8.551,1400 | 8.450,6500 | 5.888.407.199 | 25.301.120 |
| 25/08/2025 | 8.557,7400 | 8.515,9800 | 8.540,3900 | 8.554,5900 | 5.960.838.355 | 14.881.253 |
| 22/08/2025 | 8.524,9200 | 8.453,6800 | 8.464,2700 | 8.515,0500 | 5.933.452.692 | 17.807.149 |
| 21/08/2025 | 8.499,4600 | 8.432,9900 | 8.439,0000 | 8.442,4300 | 5.882.851.142 | 18.527.028 |
| 20/08/2025 | 8.445,5800 | 8.311,2900 | 8.345,7000 | 8.437,6100 | 5.879.489.034 | 13.296.485 |
| 19/08/2025 | 8.391,5200 | 8.326,5500 | 8.326,5500 | 8.338,5000 | 5.810.427.659 | 13.647.226 |
| 18/08/2025 | 8.468,7800 | 8.298,6200 | 8.468,7800 | 8.318,2600 | 5.796.327.308 | 15.316.778 |
| 14/08/2025 | 8.497,8000 | 8.441,4300 | 8.481,1100 | 8.474,4600 | 5.905.168.483 | 14.707.286 |
| 13/08/2025 | 8.474,3300 | 8.297,2800 | 8.318,8700 | 8.474,2500 | 5.905.023.867 | 21.745.852 |
| 12/08/2025 | 8.360,9300 | 8.259,5600 | 8.323,6900 | 8.300,9400 | 5.784.257.900 | 14.354.153 |
| 11/08/2025 | 8.319,7300 | 8.220,6100 | 8.232,2300 | 8.319,4900 | 5.797.179.399 | 13.617.140 |
| 08/08/2025 | 8.242,2100 | 8.161,4400 | 8.191,4200 | 8.237,0400 | 5.739.732.660 | 12.534.187 |
| 07/08/2025 | 8.195,3600 | 8.075,3200 | 8.096,8600 | 8.187,6300 | 5.705.302.394 | 17.004.106 |
| 06/08/2025 | 8.092,0100 | 8.033,7200 | 8.046,6300 | 8.084,6000 | 5.633.505.857 | 13.979.727 |
| 05/08/2025 | 8.037,7200 | 7.907,8700 | 7.928,8200 | 8.037,1200 | 5.600.419.762 | 14.072.661 |
| 04/08/2025 | 7.922,2700 | 7.808,4800 | 7.822,7600 | 7.921,2700 | 5.519.695.704 | 10.432.851 |
| 01/08/2025 | 7.943,5800 | 7.773,9700 | 7.937,6100 | 7.798,2500 | 5.433.972.838 | 16.945.705 |
| 31/07/2025 | 7.998,3700 | 7.892,0800 | 7.892,0800 | 7.926,4400 | 5.523.299.734 | 16.796.538 |
| 30/07/2025 | 7.897,5000 | 7.813,4800 | 7.813,4800 | 7.863,4600 | 5.479.413.686 | 16.101.677 |
| 29/07/2025 | 7.830,1900 | 7.777,1000 | 7.809,4900 | 7.824,2500 | 5.452.092.034 | 9.356.518 |
| 28/07/2025 | 7.957,3100 | 7.776,4600 | 7.904,1900 | 7.791,6900 | 5.429.403.387 | 12.665.578 |
| 25/07/2025 | 7.931,3300 | 7.855,1400 | 7.931,3300 | 7.862,6900 | 5.478.877.195 | 9.159.137 |
| 24/07/2025 | 7.993,0400 | 7.898,0500 | 7.973,4200 | 7.898,3800 | 5.503.745.698 | 13.281.707 |
| 23/07/2025 | 7.957,1400 | 7.884,4600 | 7.884,4600 | 7.955,1500 | 5.543.303.585 | 18.172.109 |
| 22/07/2025 | 7.975,0800 | 7.852,8000 | 7.949,4300 | 7.856,4000 | 5.474.492.479 | 13.110.737 |
| 21/07/2025 | 8.001,9700 | 7.921,7400 | 8.001,9700 | 7.978,8700 | 5.559.830.683 | 13.068.442 |
| 18/07/2025 | 8.020,0400 | 7.943,4700 | 7.977,8400 | 7.990,4500 | 5.567.900.415 | 15.736.268 |
| 17/07/2025 | 7.990,9400 | 7.859,1900 | 7.859,1900 | 7.970,0800 | 5.553.704.387 | 17.956.989 |
| 16/07/2025 | 7.924,5800 | 7.863,5700 | 7.924,5800 | 7.865,2900 | 5.480.686.050 | 14.010.149 |
| 15/07/2025 | 7.933,1500 | 7.892,5400 | 7.900,1200 | 7.912,6600 | 5.513.696.057 | 12.969.820 |
| 14/07/2025 | 7.928,2200 | 7.849,7200 | 7.928,2200 | 7.887,9300 | 5.496.466.157 | 10.437.790 |
| 11/07/2025 | 7.955,4600 | 7.910,7000 | 7.919,3900 | 7.933,7300 | 5.528.376.178 | 14.509.987 |
| 10/07/2025 | 7.953,8100 | 7.871,2300 | 7.871,2300 | 7.928,6700 | 5.524.847.946 | 17.831.157 |
| 09/07/2025 | 7.879,4900 | 7.807,6300 | 7.833,4500 | 7.860,4900 | 5.477.344.717 | 21.452.824 |
| 08/07/2025 | 7.836,7500 | 7.677,2100 | 7.716,8800 | 7.814,3000 | 5.445.153.798 | 24.124.289 |
| 07/07/2025 | 7.708,2300 | 7.629,5900 | 7.689,8300 | 7.707,8900 | 5.371.010.645 | 12.741.802 |
| 04/07/2025 | 7.710,6100 | 7.662,0100 | 7.686,2300 | 7.688,5100 | 5.357.501.764 | 10.802.621 |
| 03/07/2025 | 7.723,4100 | 7.656,8800 | 7.717,1200 | 7.679,7400 | 5.351.393.003 | 10.243.122 |
| 02/07/2025 | 7.711,0100 | 7.666,1400 | 7.670,7800 | 7.683,7400 | 5.354.180.304 | 13.057.949 |
| 01/07/2025 | 7.676,8700 | 7.639,2500 | 7.664,3600 | 7.665,6400 | 5.341.570.072 | 14.894.901 |
| 30/06/2025 | 7.851,9800 | 7.643,3900 | 7.837,1700 | 7.677,8400 | 5.350.067.433 | 18.311.437 |
| 27/06/2025 | 7.911,2300 | 7.783,0700 | 7.783,0700 | 7.841,2200 | 5.463.915.730 | 27.537.837 |
| 26/06/2025 | 7.805,4800 | 7.638,5600 | 7.638,5600 | 7.761,6900 | 5.408.496.840 | 25.134.193 |
| 25/06/2025 | 7.665,4300 | 7.585,7300 | 7.650,6600 | 7.641,9700 | 5.325.071.177 | 16.470.016 |
| 24/06/2025 | 7.666,6300 | 7.591,8500 | 7.612,9100 | 7.591,8500 | 5.290.146.161 | 25.942.002 |
| 23/06/2025 | 7.503,7500 | 7.346,0300 | 7.387,0500 | 7.502,1000 | 5.227.608.080 | 9.848.265 |
| 20/06/2025 | 7.489,2000 | 7.391,5200 | 7.402,0200 | 7.423,6500 | 5.084.314.342 | 29.259.469 |
| 19/06/2025 | 7.533,6900 | 7.385,1800 | 7.443,6100 | 7.392,9300 | 5.063.273.422 | 12.698.383 |
| 18/06/2025 | 7.641,1800 | 7.466,4400 | 7.605,2000 | 7.466,4400 | 5.113.467.089 | 17.364.376 |
| 17/06/2025 | 7.658,5200 | 7.598,3600 | 7.651,2700 | 7.617,1000 | 5.216.647.929 | 16.420.128 |
| 16/06/2025 | 7.731,2300 | 7.667,4900 | 7.672,3900 | 7.669,0300 | 5.252.216.929 | 18.161.566 |
| 13/06/2025 | 7.748,8900 | 7.660,0800 | 7.711,4100 | 7.719,7900 | 5.286.976.956 | 21.637.144 |
| 12/06/2025 | 7.857,9500 | 7.790,3700 | 7.827,8000 | 7.833,2600 | 5.364.689.508 | 16.842.984 |
| 11/06/2025 | 7.857,7000 | 7.794,3900 | 7.818,0200 | 7.855,0500 | 5.379.615.934 | 19.417.032 |
| 10/06/2025 | 7.816,2700 | 7.711,6400 | 7.725,6100 | 7.815,6200 | 5.352.609.537 | 16.639.048 |
| 06/06/2025 | 7.738,7800 | 7.696,0800 | 7.699,4600 | 7.713,8100 | 5.282.884.204 | 12.844.536 |
| 05/06/2025 | 7.727,5300 | 7.671,8900 | 7.704,1300 | 7.702,7200 | 5.275.289.626 | 15.789.846 |
| 04/06/2025 | 7.722,0900 | 7.615,0900 | 7.626,3200 | 7.671,4800 | 5.253.893.142 | 23.929.873 |
| 03/06/2025 | 7.631,3800 | 7.556,5600 | 7.586,9400 | 7.631,3800 | 5.226.432.827 | 14.244.788 |
| 02/06/2025 | 7.690,2100 | 7.557,1600 | 7.671,5700 | 7.577,0100 | 5.189.194.118 | 14.304.357 |
| 30/05/2025 | 7.797,1500 | 7.680,4700 | 7.760,3500 | 7.680,4700 | 5.260.048.833 | 29.462.685 |
| 29/05/2025 | 7.847,5800 | 7.753,8200 | 7.847,5800 | 7.753,8200 | 5.310.286.511 | 16.669.758 |
| 28/05/2025 | 7.881,4200 | 7.822,4600 | 7.854,9700 | 7.838,8300 | 5.368.502.474 | 23.216.438 |
| 27/05/2025 | 7.826,4400 | 7.709,1500 | 7.731,3100 | 7.801,7500 | 5.343.110.521 | 19.720.782 |
| 26/05/2025 | 7.692,6500 | 7.637,8700 | 7.637,8700 | 7.690,3800 | 5.266.836.352 | 14.403.659 |
| 23/05/2025 | 7.725,4800 | 7.518,6300 | 7.710,9000 | 7.560,5800 | 5.177.939.902 | 19.003.614 |
| 22/05/2025 | 7.755,7400 | 7.695,8800 | 7.746,3800 | 7.710,9300 | 5.280.910.796 | 15.744.149 |
| 21/05/2025 | 7.779,9300 | 7.689,1600 | 7.773,6800 | 7.772,9100 | 5.323.358.916 | 13.888.513 |
| 20/05/2025 | 7.786,4100 | 7.711,8700 | 7.740,2500 | 7.759,6500 | 5.314.277.938 | 15.943.675 |
| 19/05/2025 | 7.741,0400 | 7.658,5200 | 7.703,1800 | 7.723,0400 | 5.289.205.080 | 16.635.109 |
| 16/05/2025 | 7.723,4300 | 7.650,6000 | 7.681,8700 | 7.701,7700 | 5.274.635.297 | 13.223.000 |
| 15/05/2025 | 7.709,4800 | 7.656,3700 | 7.686,1300 | 7.672,3000 | 5.238.291.356 | 11.166.625 |
| 14/05/2025 | 7.702,5300 | 7.602,1300 | 7.623,5600 | 7.701,5900 | 5.258.287.179 | 17.372.447 |
| 13/05/2025 | 7.651,3900 | 7.535,8800 | 7.535,8800 | 7.650,0600 | 5.223.103.776 | 20.817.880 |
| 12/05/2025 | 7.558,4700 | 7.493,5900 | 7.527,5500 | 7.535,2700 | 5.144.734.773 | 17.604.146 |
| 09/05/2025 | 7.472,7600 | 7.426,7200 | 7.427,9600 | 7.451,7500 | 5.087.706.981 | 15.573.719 |
| 08/05/2025 | 7.461,1400 | 7.406,1200 | 7.426,0600 | 7.430,7800 | 5.073.390.105 | 24.944.138 |
| 07/05/2025 | 7.439,4300 | 7.370,2000 | 7.392,3700 | 7.425,7000 | 5.069.926.198 | 13.702.140 |
| 06/05/2025 | 7.414,7900 | 7.358,3000 | 7.404,1300 | 7.392,8400 | 5.047.485.862 | 10.964.335 |
| 05/05/2025 | 7.416,7800 | 7.375,0300 | 7.387,6900 | 7.402,5500 | 5.054.119.201 | 10.842.284 |
| 02/05/2025 | 7.431,5200 | 7.358,8400 | 7.393,2900 | 7.377,8500 | 5.037.251.489 | 11.286.569 |
| 30/04/2025 | 7.418,0100 | 7.318,2300 | 7.406,1500 | 7.361,9700 | 5.026.413.350 | 12.506.134 |
| 29/04/2025 | 7.403,2200 | 7.362,0400 | 7.375,3600 | 7.397,1300 | 5.050.414.584 | 10.912.765 |
| 28/04/2025 | 7.453,3100 | 7.378,2900 | 7.443,4900 | 7.388,1300 | 5.044.273.250 | 9.814.600 |
| 25/04/2025 | 7.454,9800 | 7.398,1900 | 7.416,7400 | 7.448,1900 | 5.064.830.546 | 14.229.948 |
| 24/04/2025 | 7.445,1400 | 7.395,2600 | 7.425,3300 | 7.413,1800 | 5.041.029.650 | 11.344.863 |
| 23/04/2025 | 7.455,8900 | 7.393,1000 | 7.455,8900 | 7.440,6300 | 5.059.693.657 | 21.666.646 |
| 22/04/2025 | 7.416,2900 | 7.313,7700 | 7.313,7700 | 7.388,3400 | 5.024.134.123 | 14.803.784 |
| 17/04/2025 | 7.406,1900 | 7.320,9600 | 7.406,1900 | 7.361,3900 | 5.005.811.136 | 9.652.900 |
| 16/04/2025 | 7.417,4000 | 7.277,5400 | 7.338,9500 | 7.407,1000 | 5.036.891.324 | 13.300.199 |
| 15/04/2025 | 7.388,7300 | 7.310,5600 | 7.310,5600 | 7.356,7400 | 5.002.643.717 | 13.143.402 |
| 14/04/2025 | 7.296,9400 | 7.115,3300 | 7.115,3300 | 7.295,9800 | 4.961.327.064 | 11.534.427 |
| 11/04/2025 | 7.091,0400 | 6.949,0200 | 7.062,8100 | 7.042,5600 | 4.789.001.435 | 9.546.824 |
| 10/04/2025 | 7.241,4800 | 6.795,5500 | 6.795,5500 | 7.082,1500 | 4.815.923.516 | 19.415.842 |
| 09/04/2025 | 7.081,5000 | 6.700,3500 | 7.081,5000 | 6.795,5500 | 4.621.033.941 | 19.162.895 |
| 08/04/2025 | 7.101,9300 | 6.848,2900 | 6.848,2900 | 7.081,5000 | 4.815.478.281 | 21.650.904 |
| 07/04/2025 | 7.168,7800 | 6.534,3000 | 7.168,7800 | 6.729,8400 | 4.576.347.600 | 29.854.408 |
| 04/04/2025 | 7.439,6000 | 7.070,8500 | 7.425,5700 | 7.170,6600 | 4.876.120.712 | 27.833.811 |
| 03/04/2025 | 7.645,4400 | 7.505,1600 | 7.600,7100 | 7.530,8100 | 5.121.026.138 | 15.884.821 |
| 02/04/2025 | 7.719,2700 | 7.621,2600 | 7.689,5500 | 7.707,8300 | 5.241.405.600 | 11.212.142 |
| 01/04/2025 | 7.688,3200 | 7.608,7500 | 7.623,3800 | 7.669,7800 | 5.215.531.429 | 14.808.088 |
| 31/03/2025 | 7.678,1500 | 7.531,9800 | 7.672,2700 | 7.604,2300 | 5.170.954.219 | 21.381.108 |
| 28/03/2025 | 7.838,1500 | 7.772,3100 | 7.802,3500 | 7.786,7800 | 5.295.090.399 | 18.203.358 |
| 27/03/2025 | 7.788,4100 | 7.631,8100 | 7.643,8400 | 7.788,0300 | 5.295.941.380 | 21.895.383 |
| 26/03/2025 | 7.714,7900 | 7.576,1300 | 7.598,2800 | 7.676,9600 | 5.220.412.036 | 25.368.049 |
| 24/03/2025 | 7.580,5600 | 7.497,8300 | 7.497,8300 | 7.564,0300 | 5.143.615.135 | 12.862.755 |
| 21/03/2025 | 7.535,5000 | 7.458,9300 | 7.530,2400 | 7.475,7400 | 5.154.776.825 | 29.322.625 |
| 20/03/2025 | 7.570,4200 | 7.502,2600 | 7.523,5500 | 7.525,4800 | 5.189.076.221 | 16.015.396 |
| 19/03/2025 | 7.523,9900 | 7.457,0600 | 7.493,2700 | 7.517,6900 | 5.183.706.049 | 17.282.426 |
| 17/03/2025 | 7.500,3200 | 7.437,5400 | 7.475,0500 | 7.448,1200 | 5.144.213.683 | 9.080.217 |
| 14/03/2025 | 7.462,4600 | 7.365,5400 | 7.365,5400 | 7.462,3900 | 5.145.576.055 | 13.474.862 |
| 13/03/2025 | 7.424,9900 | 7.354,6800 | 7.405,8100 | 7.401,0100 | 5.103.252.067 | 12.343.144 |
| 12/03/2025 | 7.417,5200 | 7.271,7400 | 7.274,5400 | 7.397,4300 | 5.100.783.435 | 22.597.287 |
| 11/03/2025 | 7.350,1200 | 7.264,2600 | 7.313,4100 | 7.272,8100 | 5.014.847.894 | 10.694.517 |
| 10/03/2025 | 7.405,5700 | 7.337,0400 | 7.405,5700 | 7.341,0000 | 5.061.869.410 | 11.244.910 |
| 07/03/2025 | 7.434,3200 | 7.376,2800 | 7.405,1200 | 7.390,4000 | 5.095.931.467 | 10.570.807 |
| 06/03/2025 | 7.455,1600 | 7.372,9600 | 7.430,8900 | 7.419,3200 | 5.115.873.064 | 10.866.795 |
| 05/03/2025 | 7.403,7400 | 7.294,2600 | 7.294,2600 | 7.403,7400 | 5.105.131.238 | 15.518.024 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 17:25:02.000 | 779.968,00 | 8.783,22 | 0,00 | 0,00 | 0,00 |
| 17:25:02.000 | 779.946,00 | 8.783,22 | 0,00 | 0,00 | 0,00 |
| 17:25:02.000 | 779.862,00 | 8.783,22 | 0,00 | 0,00 | 0,00 |
| 17:25:02.000 | 779.832,00 | 8.783,22 | 0,00 | 0,00 | 0,00 |
| 17:25:02.000 | 779.682,00 | 8.783,22 | 0,00 | 0,00 | 0,00 |
| 17:19:37.122 | 779.522,00 | 8.783,22 | 0,00 | 0,00 | 0,00 |
| 17:19:07.122 | 779.435,00 | 8.783,22 | 0,00 | 0,00 | 0,00 |
| 17:19:05.000 | 779.417,00 | 8.783,22 | 0,00 | 0,00 | 0,00 |
| 17:18:37.122 | 779.333,00 | 8.783,22 | 0,00 | 0,00 | 0,00 |
| 17:18:07.122 | 779.267,00 | 8.783,22 | 0,00 | 0,00 | 0,00 |