Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/08/2022 | 421,3500 | 411,5700 | 417,0100 | 420,8000 | 6.732.150.376 | 20.019.641 |
30/08/2022 | 430,2700 | 417,2200 | 425,6600 | 418,5500 | 6.696.250.231 | 16.193.147 |
29/08/2022 | 443,7400 | 416,9100 | 443,7400 | 425,6900 | 6.810.369.432 | 26.640.579 |
26/08/2022 | 448,0300 | 439,4200 | 446,5700 | 443,7400 | 7.099.198.382 | 7.465.380 |
25/08/2022 | 448,1900 | 442,8800 | 444,0500 | 446,0000 | 7.135.318.926 | 15.926.550 |
24/08/2022 | 443,4000 | 436,8900 | 442,4400 | 441,0400 | 7.056.036.806 | 30.106.631 |
23/08/2022 | 454,2500 | 446,8600 | 451,0400 | 448,3300 | 7.172.628.686 | 19.516.876 |
22/08/2022 | 455,1400 | 444,0900 | 448,8400 | 453,9000 | 7.261.738.978 | 28.317.036 |
19/08/2022 | 452,7000 | 444,6800 | 444,8400 | 450,4100 | 7.205.935.941 | 24.333.693 |
18/08/2022 | 449,7800 | 438,4000 | 438,4000 | 449,7800 | 7.195.753.843 | 19.968.079 |
17/08/2022 | 448,7900 | 437,7600 | 443,3100 | 443,7300 | 7.099.075.722 | 25.803.701 |
16/08/2022 | 446,1300 | 432,1700 | 432,1700 | 446,1300 | 7.137.459.943 | 49.298.366 |
23/05/2022 | 436,5600 | 422,6900 | 434,0600 | 424,4700 | 6.790.982.804 | 42.048.578 |
20/05/2022 | 427,2900 | 415,4700 | 415,7400 | 426,3600 | 6.821.179.340 | 33.336.031 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|