Αγορές

Χρηματιστήριο \

FTSE ΧΑ ΧΡΗΜΑΤΟΟΙΚ. ΥΠΗΡ.

ΔΧΥ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

1.331,72

Τελ. Ενημ.:

15/12/2023

-1.331,72 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

662,43 1.494,79

Προηγ. Κλείσιμο

1331.7200 -12.3500 -0.9189 %

Απόδοση

7 ημερών

0,75%

1 μηνός

4,05%

3 μηνών

11,13%

6 μηνών

7,37%

1 έτους

94,02%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/12/2023	1.349,0100	1.326,7800	1.344,0700	1.331,7200	325.275.720	286.016
14/12/2023	1.356,4200	1.331,7200	1.341,6000	1.344,0700	328.293.120	566.419
13/12/2023	1.363,8400	1.331,7200	1.356,4200	1.331,7200	325.275.720	530.045
12/12/2023	1.356,4200	1.336,6600	1.336,6600	1.356,4200	331.310.520	373.770
11/12/2023	1.346,5400	1.307,0100	1.321,8300	1.346,5400	328.896.600	491.055
08/12/2023	1.321,8300	1.299,6000	1.319,3600	1.321,8300	322.861.800	230.497
07/12/2023	1.353,9500	1.311,9500	1.353,9500	1.319,3600	322.258.320	429.991
06/12/2023	1.371,2500	1.336,6600	1.351,4800	1.351,4800	330.103.560	969.853
05/12/2023	1.356,4200	1.314,4200	1.334,1900	1.351,4800	330.103.560	832.275
04/12/2023	1.341,6000	1.302,0700	1.314,4200	1.341,6000	327.689.640	705.108
01/12/2023	1.311,9500	1.284,7700	1.287,2400	1.311,9500	320.447.880	542.701
30/11/2023	1.319,3600	1.287,2400	1.316,8900	1.287,2400	314.413.080	714.629
29/11/2023	1.319,3600	1.277,3600	1.309,4800	1.316,8900	321.654.840	1.195.099
28/11/2023	1.309,4800	1.297,1300	1.302,0700	1.309,4800	319.844.400	305.200
27/11/2023	1.311,9500	1.274,8900	1.274,8900	1.302,0700	318.033.960	548.648
24/11/2023	1.309,4800	1.269,9500	1.304,5400	1.277,3600	311.999.160	588.543
23/11/2023	1.311,9500	1.294,6600	1.309,4800	1.304,5400	318.637.440	184.889
22/11/2023	1.309,4800	1.284,7700	1.294,6600	1.309,4800	319.844.400	593.104
21/11/2023	1.319,3600	1.267,4800	1.299,6000	1.294,6600	316.223.520	523.467
20/11/2023	1.319,3600	1.269,9500	1.319,3600	1.297,1300	316.827.000	435.481
17/11/2023	1.314,4200	1.269,9500	1.269,9500	1.299,6000	317.430.480	1.145.022
16/11/2023	1.299,6000	1.252,6500	1.279,8300	1.269,9500	310.188.720	598.467
15/11/2023	1.282,3000	1.250,1800	1.274,8900	1.279,8300	312.602.640	566.161
14/11/2023	1.260,0700	1.203,2400	1.208,1800	1.260,0700	307.774.800	992.199
13/11/2023	1.204,4800	1.184,7100	1.198,3000	1.195,8300	292.084.320	183.049
10/11/2023	1.208,1800	1.169,8900	1.194,5900	1.198,3000	292.687.800	221.651
09/11/2023	1.213,1200	1.173,5900	1.198,3000	1.194,5900	291.782.580	365.536
08/11/2023	1.210,6500	1.182,2400	1.198,3000	1.209,4200	295.403.460	287.648
07/11/2023	1.223,0100	1.192,1200	1.203,2400	1.198,3000	292.687.800	402.269
06/11/2023	1.230,4200	1.200,7700	1.209,4200	1.204,4800	294.196.500	264.606
03/11/2023	1.237,8300	1.193,3600	1.221,7700	1.209,4200	295.403.460	356.073
02/11/2023	1.227,9500	1.190,8900	1.190,8900	1.221,7700	298.420.860	434.425
01/11/2023	1.209,4200	1.178,5300	1.195,8300	1.190,8900	290.877.360	130.727
31/10/2023	1.229,1800	1.194,5900	1.195,8300	1.195,8300	292.084.320	863.255
30/10/2023	1.199,5300	1.131,5900	1.134,0600	1.195,8300	292.084.320	882.716
27/10/2023	1.146,4100	1.113,0600	1.126,6500	1.134,0600	276.997.320	177.187
26/10/2023	1.139,0000	1.114,2900	1.124,1800	1.122,9400	274.281.660	525.751
25/10/2023	1.173,5900	1.139,0000	1.173,5900	1.140,2400	278.506.020	179.340
24/10/2023	1.173,5900	1.141,4700	1.168,6500	1.173,5900	286.653.000	567.776
23/10/2023	1.166,1800	1.125,4100	1.129,1200	1.147,6500	280.316.460	420.734
20/10/2023	1.134,0600	1.115,5300	1.127,8800	1.129,1200	275.790.360	488.263
19/10/2023	1.148,8800	1.124,1800	1.129,1200	1.136,5300	277.600.800	562.624
18/10/2023	1.135,3000	1.099,4700	1.110,5900	1.134,0600	276.997.320	317.660
17/10/2023	1.145,1800	1.110,5900	1.111,8200	1.110,5900	271.264.260	545.173
16/10/2023	1.121,7100	1.099,4700	1.106,8800	1.111,8200	271.566.000	315.709
13/10/2023	1.146,4100	1.106,8800	1.146,4100	1.119,2400	273.376.440	503.562
12/10/2023	1.205,7100	1.136,5300	1.136,5300	1.146,4100	280.014.720	1.639.159
11/10/2023	1.143,9400	1.113,0600	1.129,1200	1.136,5300	277.600.800	264.705
10/10/2023	1.135,3000	1.069,8200	1.069,8200	1.111,8200	271.566.000	654.679
09/10/2023	1.111,8200	1.062,4100	1.111,8200	1.069,8200	261.306.840	765.534
05/10/2023	1.145,1800	1.103,1800	1.129,1200	1.115,5300	272.471.220	871.222
04/10/2023	1.143,9400	1.109,3500	1.121,7100	1.129,1200	275.790.360	504.893
03/10/2023	1.161,2400	1.114,2900	1.158,7700	1.119,2400	273.376.440	694.172
02/10/2023	1.193,3600	1.155,0600	1.183,4700	1.158,7700	283.032.120	207.158
29/09/2023	1.183,4700	1.150,1200	1.150,1200	1.183,4700	289.066.920	219.651
28/09/2023	1.183,4700	1.140,2400	1.161,2400	1.150,1200	280.919.940	460.590
27/09/2023	1.200,7700	1.155,0600	1.167,4100	1.161,2400	283.635.600	429.731
21/09/2023	1.148,8800	1.131,5900	1.148,8800	1.141,4700	278.807.760	552.338
20/09/2023	1.181,0000	1.148,8800	1.179,7700	1.148,8800	280.618.200	400.515
19/09/2023	1.218,0600	1.161,2400	1.198,3000	1.179,7700	288.161.700	319.187
18/09/2023	1.231,6500	1.193,3600	1.208,1800	1.198,3000	292.687.800	426.657
14/09/2023	1.200,7700	1.146,4100	1.173,5900	1.176,0600	287.256.480	1.036.734
13/09/2023	1.194,5900	1.143,9400	1.194,5900	1.173,5900	286.653.000	888.501
12/09/2023	1.214,3600	1.173,5900	1.210,6500	1.183,4700	289.066.920	464.299
11/09/2023	1.242,7700	1.188,4200	1.230,4200	1.188,4200	290.273.880	736.235
08/09/2023	1.210,6500	1.141,4700	1.185,9500	1.199,5300	292.989.540	1.086.236
07/09/2023	1.250,1800	1.185,9500	1.250,1800	1.185,9500	289.670.400	1.353.197
06/09/2023	1.252,6500	1.230,4200	1.235,3600	1.231,6500	300.834.780	305.832
05/09/2023	1.252,6500	1.226,7100	1.232,8900	1.234,1200	301.438.260	887.028
04/09/2023	1.292,1900	1.231,6500	1.292,1900	1.232,8900	301.136.520	1.089.263
31/08/2023	1.326,7800	1.297,1300	1.314,4200	1.309,4800	319.844.400	358.494
30/08/2023	1.334,1900	1.314,4200	1.319,3600	1.314,4200	321.051.360	250.935
29/08/2023	1.339,1300	1.314,4200	1.329,2500	1.319,3600	322.258.320	251.999
28/08/2023	1.339,1300	1.292,1900	1.292,1900	1.329,2500	324.672.240	255.179
25/08/2023	1.324,3100	1.292,1900	1.297,1300	1.292,1900	315.620.040	337.372
24/08/2023	1.336,6600	1.294,6600	1.299,6000	1.309,4800	319.844.400	358.977
22/08/2023	1.346,5400	1.309,4800	1.309,4800	1.326,7800	324.068.760	561.183
21/08/2023	1.329,2500	1.252,6500	1.269,9500	1.309,4800	319.844.400	554.021
18/08/2023	1.277,3600	1.237,8300	1.277,3600	1.260,0700	307.774.800	711.957
17/08/2023	1.284,7700	1.267,4800	1.269,9500	1.277,3600	311.999.160	240.560
16/08/2023	1.294,6600	1.255,1300	1.260,0700	1.265,0100	308.981.760	290.322
14/08/2023	1.282,3000	1.242,7700	1.274,8900	1.260,0700	307.774.800	824.702
11/08/2023	1.309,4800	1.279,8300	1.297,1300	1.279,8300	312.602.640	1.289.193
10/08/2023	1.314,4200	1.292,1900	1.299,6000	1.297,1300	316.827.000	240.346
09/08/2023	1.316,8900	1.282,3000	1.287,2400	1.299,6000	317.430.480	859.621
07/08/2023	1.349,0100	1.309,4800	1.349,0100	1.309,4800	319.844.400	754.647
04/08/2023	1.344,0700	1.324,3100	1.334,1900	1.326,7800	324.068.760	867.897
03/08/2023	1.346,5400	1.309,4800	1.339,1300	1.331,7200	325.275.720	1.487.180
02/08/2023	1.356,4200	1.302,0700	1.353,9500	1.339,1300	327.086.160	1.546.409
01/08/2023	1.455,2500	1.371,2500	1.437,9600	1.373,7200	335.534.880	1.853.126
28/07/2023	1.479,9600	1.437,9600	1.475,0200	1.450,3100	354.242.760	617.656
27/07/2023	1.479,9600	1.467,6100	1.475,0200	1.475,0200	360.277.560	480.160
26/07/2023	1.484,9000	1.467,6100	1.484,9000	1.475,0200	360.277.560	705.999
25/07/2023	1.484,9000	1.450,3100	1.462,6700	1.484,9000	362.691.480	562.871
24/07/2023	1.472,5500	1.437,9600	1.460,2000	1.450,3100	354.242.760	1.196.064
20/07/2023	1.514,5500	1.460,2000	1.470,0800	1.494,7900	365.105.400	940.976
19/07/2023	1.475,0200	1.435,4900	1.455,2500	1.470,0800	359.070.600	864.263
18/07/2023	1.462,6700	1.415,7200	1.423,1300	1.455,2500	355.449.720	622.844
17/07/2023	1.475,0200	1.423,1300	1.442,9000	1.423,1300	347.604.480	746.220
14/07/2023	1.457,7200	1.423,1300	1.428,0800	1.442,9000	352.432.320	569.880
13/07/2023	1.467,6100	1.425,6000	1.462,6700	1.428,0800	348.811.440	888.005
12/07/2023	1.467,6100	1.433,0200	1.467,6100	1.462,6700	357.260.160	763.647
11/07/2023	1.465,1400	1.437,9600	1.437,9600	1.465,1400	357.863.640	1.198.423
10/07/2023	1.437,9600	1.383,6000	1.383,6000	1.437,9600	351.225.360	1.657.513
06/07/2023	1.408,3100	1.361,3700	1.371,2500	1.378,6600	336.741.840	1.390.735
05/07/2023	1.428,0800	1.334,1900	1.378,6600	1.371,2500	334.931.400	1.937.318
04/07/2023	1.391,0100	1.309,4800	1.309,4800	1.383,6000	337.948.800	2.813.439
03/07/2023	1.304,5400	1.272,4200	1.292,1900	1.304,5400	318.637.440	1.866.393
29/06/2023	1.265,0100	1.227,9500	1.230,4200	1.265,0100	308.981.760	3.414.304
28/06/2023	1.235,3600	1.208,1800	1.210,6500	1.219,3000	297.817.380	2.106.036
27/06/2023	1.200,7700	1.166,1800	1.185,9500	1.200,7700	293.291.280	1.966.169
22/06/2023	1.235,3600	1.210,6500	1.235,3600	1.210,6500	295.705.200	1.704.193
21/06/2023	1.242,7700	1.200,7700	1.200,7700	1.235,3600	301.740.000	9.615.992
20/06/2023	1.223,0100	1.200,7700	1.208,1800	1.200,7700	293.291.280	1.420.854
19/06/2023	1.245,2400	1.210,6500	1.240,3000	1.211,8900	394.091.862	2.181.857
16/06/2023	1.268,1200	1.236,5900	1.246,9900	1.240,3000	403.286.708	2.177.743
14/06/2023	1.276,8500	1.257,1500	1.264,8200	1.264,8200	411.258.146	6.469.173
12/06/2023	1.303,2400	1.274,4000	1.293,8800	1.275,6900	414.792.899	9.915.555
09/06/2023	1.328,9800	1.293,8800	1.307,8900	1.293,8800	420.708.378	2.324.393
08/06/2023	1.311,8500	1.281,4600	1.283,3200	1.300,4700	422.850.463	1.963.372
31/05/2023	1.277,0800	1.246,0100	1.277,0800	1.263,5700	410.853.831	1.521.018
26/05/2023	1.287,3700	1.247,1500	1.265,9200	1.275,4600	414.719.931	2.077.179
24/05/2023	1.256,8300	1.228,0700	1.245,2400	1.235,7300	401.801.631	745.186
22/05/2023	1.270,9000	1.160,8700	1.160,8700	1.252,5000	407.253.284	2.982.936
17/05/2023	1.127,0900	1.038,6600	1.038,6600	1.119,6600	364.060.805	493.804
16/05/2023	1.061,5500	1.044,6900	1.059,2700	1.045,9400	340.089.974	281.823
15/05/2023	1.090,7100	1.043,0300	1.090,7100	1.057,4100	343.820.306	524.087
12/05/2023	1.092,5700	1.071,2200	1.071,2200	1.087,9300	353.741.539	1.230.592
10/05/2023	1.071,2200	1.054,5200	1.058,2300	1.067,5100	3.132.715.046	155.485
08/05/2023	1.132,2300	1.060,9800	1.131,7200	1.080,4400	351.307.881	242.363
05/05/2023	1.218,6500	1.094,2400	1.144,1700	1.131,7200	367.980.433	448.135
04/05/2023	1.160,4900	1.055,6700	1.055,6700	1.144,1700	372.028.473	287.491
02/05/2023	1.010,9900	948,5800	999,7300	1.008,3600	327.870.851	422.196
28/04/2023	1.102,3700	998,0600	1.099,5800	999,7300	325.063.262	192.581
26/04/2023	1.134,9200	1.060,4100	1.134,7600	1.127,7200	366.679.990	192.928
25/04/2023	1.213,6700	1.072,2800	1.213,6700	1.131,0500	367.763.083	339.094
24/04/2023	1.233,4900	1.211,4800	1.224,4700	1.213,6700	394.627.151	224.733
21/04/2023	1.229,2200	1.221,6800	1.221,6800	1.224,4700	398.138.579	1.664.068
19/04/2023	1.251,3800	1.224,4700	1.249,5200	1.225,4000	398.440.319	20.288.469
18/04/2023	1.261,7000	1.240,2400	1.249,5200	1.249,5200	406.285.559	2.675.798
13/04/2023	1.267,1600	1.236,5300	1.242,1000	1.245,8100	405.078.599	1.245.112
12/04/2023	1.242,1000	1.223,5400	1.227,2500	1.234,6800	401.457.719	649.578
04/04/2023	1.192,1000	1.178,0700	1.178,0700	1.186,4200	385.767.239	526.111
03/04/2023	1.184,5600	1.175,2800	1.175,2800	1.179,1100	383.389.803	461.625
31/03/2023	1.182,7100	1.167,8600	1.180,8500	1.179,9200	383.655.059	738.391
30/03/2023	1.190,1300	1.174,3600	1.182,7100	1.180,8500	383.956.799	1.001.037
29/03/2023	1.184,6800	1.162,2900	1.167,8600	1.182,7100	384.560.279	1.506.958
28/03/2023	1.198,6000	1.174,3600	1.197,5600	1.179,0000	383.353.319	687.576
27/03/2023	1.212,4000	1.190,1300	1.212,4000	1.201,2700	390.595.079	502.079
24/03/2023	1.227,2500	1.192,9200	1.227,2500	1.201,2700	390.595.079	424.574
23/03/2023	1.228,1800	1.217,0400	1.225,4000	1.227,2500	399.043.799	260.622
22/03/2023	1.235,6000	1.223,5400	1.223,5400	1.225,4000	398.440.319	547.726
21/03/2023	1.230,1500	1.207,7600	1.207,7600	1.223,5400	397.836.839	511.940
20/03/2023	1.214,2600	1.171,5700	1.175,2800	1.207,7600	392.707.259	650.899
17/03/2023	1.219,8300	1.188,2800	1.195,7000	1.193,8400	388.181.159	695.156
16/03/2023	1.204,9800	1.186,4200	1.201,2700	1.192,9200	387.879.419	1.004.430
15/03/2023	1.245,0000	1.190,1300	1.243,9600	1.190,1300	386.974.199	1.914.294
14/03/2023	1.248,6000	1.219,8300	1.229,1100	1.243,9600	404.475.119	1.695.255
13/03/2023	1.231,0800	1.176,2100	1.190,1300	1.230,1500	399.985.503	2.805.584
10/03/2023	1.208,6900	1.187,3500	1.203,1200	1.208,6900	393.008.999	2.327.041
09/03/2023	1.224,5800	1.193,8400	1.203,1200	1.219,8300	396.629.879	1.536.615
08/03/2023	1.208,6900	1.180,8500	1.188,2800	1.203,1200	391.198.559	1.631.746
07/03/2023	1.203,1200	1.166,9300	1.175,2800	1.188,2800	386.370.719	1.336.743
06/03/2023	1.206,0200	1.175,2800	1.203,1200	1.184,5600	385.163.759	2.124.965
03/03/2023	1.238,3900	1.187,3500	1.230,9600	1.212,4000	394.215.959	1.239.513
02/03/2023	1.257,9900	1.223,5400	1.247,6700	1.230,9600	400.250.759	1.451.986
01/03/2023	1.268,2000	1.254,1600	1.265,3000	1.254,1600	407.794.259	1.220.651
28/02/2023	1.265,3000	1.227,3600	1.231,0800	1.265,3000	411.415.139	1.060.951
24/02/2023	1.250,6800	1.227,2500	1.248,6000	1.232,1200	400.625.467	781.389
23/02/2023	1.253,6800	1.225,4000	1.246,4900	1.248,6000	405.983.819	1.578.976
22/02/2023	1.286,5800	1.244,1800	1.276,1800	1.244,1800	404.548.087	1.366.596
21/02/2023	1.314,7300	1.274,9200	1.308,4900	1.274,9200	414.541.991	2.701.186
20/02/2023	1.326,6500	1.256,6900	1.288,0900	1.316,2200	427.971.363	3.021.163
17/02/2023	1.284,3800	1.252,8900	1.279,5500	1.273,5300	414.091.323	2.400.801
16/02/2023	1.323,7100	1.271,1100	1.276,5700	1.279,5500	416.047.699	1.843.025
15/02/2023	1.375,0200	1.242,1000	1.242,1000	1.265,1300	411.358.917	3.102.429
14/02/2023	1.242,1000	1.136,2600	1.139,1400	1.238,3900	402.664.679	2.815.760
13/02/2023	1.133,2500	1.089,8200	1.097,2500	1.132,5100	368.238.812	3.373.848
10/02/2023	1.095,3900	1.071,7800	1.083,8400	1.083,8400	352.413.043	6.213.711
09/02/2023	1.094,9800	1.073,6300	1.080,1300	1.083,8400	352.413.043	16.601.060
08/02/2023	1.081,9800	994,6700	994,6700	1.080,1300	351.206.083	10.663.240
07/02/2023	1.001,2600	929,3800	929,3800	994,6700	323.420.050	4.646.295
06/02/2023	936,0700	889,3700	889,3700	929,3800	302.190.237	4.835.984
03/02/2023	924,7700	889,3700	893,2300	889,3700	289.181.148	2.922.641
02/02/2023	896,9400	846,4200	846,4200	893,2300	290.434.461	3.824.915
01/02/2023	865,8600	816,1300	816,1300	848,2800	275.818.644	2.174.661
31/01/2023	822,7400	801,1800	817,4500	813,3500	264.461.199	1.518.406
30/01/2023	826,1900	809,3000	809,3000	817,4500	265.797.348	1.102.171
27/01/2023	813,9000	797,4600	802,6100	810,7200	263.607.654	782.705
26/01/2023	812,6700	785,3400	789,9800	802,6100	260.969.508	955.058
25/01/2023	797,0200	764,0000	791,7700	789,9800	256.864.469	1.689.346
24/01/2023	810,0800	787,2300	791,7000	788,9900	256.542.214	1.583.572
23/01/2023	791,7900	723,3700	727,0900	788,9100	256.516.376	2.582.452
20/01/2023	736,2700	725,8400	728,0000	730,8000	237.620.754	318.017
19/01/2023	748,5300	730,3700	748,5300	731,2000	237.750.720	562.570
18/01/2023	754,4100	737,7700	739,5200	748,5300	243.384.975	2.668.353
17/01/2023	739,1200	712,0900	731,3900	736,7300	239.550.514	3.072.517
16/01/2023	733,3100	719,5800	729,0200	726,7500	236.304.342	2.796.937
13/01/2023	732,0300	706,7700	707,3900	723,5700	235.269.932	7.875.513
12/01/2023	717,8600	702,2700	703,9200	704,5100	229.074.005	722.520
11/01/2023	712,5000	700,8200	702,5900	703,9200	228.881.716	399.400
10/01/2023	699,3800	678,4800	685,6800	698,7500	227.201.243	428.039
09/01/2023	688,3500	674,2200	674,3400	685,6800	222.950.268	287.628
05/01/2023	682,8500	672,7200	674,9900	674,5400	219.329.388	216.421
04/01/2023	688,0300	674,9900	682,4500	674,9900	219.475.324	207.754
03/01/2023	693,8400	680,3700	683,3000	682,4500	221.899.890	216.157
02/01/2023	693,9700	683,1900	690,9800	683,3000	222.175.792	271.951
30/12/2022	692,7600	681,6800	686,7400	685,4100	222.862.885	172.441
29/12/2022	694,7200	684,1800	690,9000	689,2400	224.106.329	320.853
28/12/2022	691,8600	682,9500	683,1600	690,9000	224.647.487	310.517
27/12/2022	691,1600	662,1400	664,4300	686,0700	223.076.466	700.368
23/12/2022	675,2600	663,3000	666,8000	664,4300	216.041.409	280.237
22/12/2022	681,0400	663,3900	676,0000	668,6600	217.414.820	344.908
21/12/2022	676,0800	662,0100	662,0100	672,6700	218.720.585	183.955
20/12/2022	678,2700	662,4300	675,9800	662,4300	215.390.799	238.432
19/12/2022	687,0600	668,1300	679,8200	676,1900	219.865.223	188.496
16/12/2022	696,6400	674,8100	688,2400	677,5400	220.302.253	564.003
15/12/2022	711,8600	685,4600	698,6400	686,3800	223.179.040	1.013.605
14/12/2022	722,5000	690,3900	721,5700	707,2200	229.952.610	1.100.806
13/12/2022	721,5700	700,7000	700,7000	721,5700	234.619.323	388.199
12/12/2022	706,8000	688,4600	691,6600	705,3400	229.343.807	428.533
09/12/2022	697,3300	676,3000	678,8900	691,6600	224.895.221	648.436
08/12/2022	678,8900	660,7200	661,9700	678,8900	220.743.829	413.542
07/12/2022	661,9700	650,4800	654,8000	661,9700	215.239.541	442.142
06/12/2022	660,4600	646,1900	657,6400	655,8200	213.241.359	188.608
05/12/2022	660,1400	646,7900	659,3100	657,6400	213.834.193	225.168
02/12/2022	661,9000	650,8400	656,4000	659,3100	214.375.351	206.813
01/12/2022	657,4400	645,8800	645,8800	657,4400	213.766.548	156.116
30/11/2022	649,8800	639,2600	648,6500	645,8800	210.010.378	257.517
29/11/2022	654,8400	643,8000	649,1600	648,6500	210.910.275	215.057
28/11/2022	653,2900	645,6600	650,2800	651,0200	211.680.206	310.121
25/11/2022	650,2800	639,8500	646,0400	650,2800	211.440.788	146.284
24/11/2022	646,4600	633,9800	639,8700	646,0400	210.062.054	177.084
23/11/2022	643,2700	633,8800	633,8800	638,6200	207.648.134	239.323
22/11/2022	647,8800	631,6100	646,0300	633,8800	206.108.273	458.220
21/11/2022	653,4500	638,7000	653,4500	646,0300	210.056.731	114.361
18/11/2022	653,6600	643,7500	643,7500	649,7400	211.263.691	399.923
17/11/2022	655,8200	640,9700	648,1900	643,3400	209.182.672	101.472
16/11/2022	664,6200	646,9500	662,7500	648,1900	210.759.017	292.251
15/11/2022	663,1600	653,4500	655,1900	663,1600	215.628.664	333.036
14/11/2022	656,5200	649,2900	649,2900	655,1900	213.037.647	149.963
11/11/2022	665,5900	649,2900	659,5900	649,2900	211.117.756	259.561
10/11/2022	660,2200	648,2500	657,0200	657,7400	213.864.577	116.880
09/11/2022	657,9400	648,0400	654,0200	657,0200	213.630.481	40.761
08/11/2022	657,4300	651,2400	653,5100	651,2400	211.752.397	76.553
07/11/2022	654,3400	642,1700	642,1700	653,5100	212.491.166	257.809
04/11/2022	653,2500	648,1500	651,4000	648,1500	210.311.341	153.451
03/11/2022	653,2100	642,6800	653,2100	648,1500	210.748.371	71.982
02/11/2022	653,2100	639,1800	649,7000	653,2100	212.392.361	210.080
01/11/2022	649,7000	639,5900	640,2200	649,7000	211.253.045	94.401
31/10/2022	641,1400	634,4400	641,1400	640,2200	208.168.001	91.944
27/10/2022	642,2800	636,7100	639,7100	641,1400	208.469.741	38.636
26/10/2022	648,8900	638,4700	643,2300	639,7100	208.001.550	53.384
25/10/2022	648,1700	642,9100	648,1700	643,2300	209.146.188	45.613
24/10/2022	648,3800	639,1000	639,1000	648,1700	210.753.694	109.614
21/10/2022	644,1500	636,3000	638,9900	639,1000	207.803.939	111.009
20/10/2022	643,6300	631,1500	631,3500	638,9900	207.767.455	179.464
19/10/2022	635,3900	627,6400	631,7700	631,3500	205.285.890	138.797
18/10/2022	633,7400	622,3900	630,5400	631,7700	205.421.180	270.926
17/10/2022	632,4900	622,5900	630,5200	628,6800	204.417.154	130.774
14/10/2022	631,5600	614,0300	614,0300	629,5900	204.713.571	160.047
13/10/2022	620,0100	612,3800	613,2100	613,1000	199.349.896	165.201
12/10/2022	627,6400	612,1700	623,1100	612,1700	199.048.156	226.812
11/10/2022	627,7500	611,2400	616,5100	622,7000	202.471.424	156.451
10/10/2022	629,9300	614,2500	626,2200	617,5500	200.796.274	307.694
07/10/2022	634,4600	625,1800	628,4700	626,2200	203.616.063	113.410
06/10/2022	631,4700	623,8300	625,8000	628,4700	204.349.509	105.584
05/10/2022	633,0200	624,6700	630,8600	625,8000	203.480.773	83.745
04/10/2022	633,0200	624,0400	624,0400	630,2300	204.921.828	149.160
03/10/2022	623,1100	614,2300	622,5900	620,3300	201.701.494	58.629
30/09/2022	625,0700	613,9300	613,9300	622,5900	202.434.941	64.024
29/09/2022	623,3200	611,8700	616,9200	613,9300	199.620.475	309.185
28/09/2022	623,1100	605,5800	618,4700	616,9200	200.593.340	215.001
27/09/2022	630,1200	616,0900	618,1500	618,4700	201.098.014	200.823
26/09/2022	629,0800	614,4400	622,0900	618,1500	200.993.885	377.079
23/09/2022	637,9800	621,0500	637,7700	623,9500	202.877.293	203.667
22/09/2022	643,4500	634,1700	643,0300	637,7700	207.372.232	59.691
21/09/2022	644,1700	632,6000	643,4300	643,0300	209.083.866	139.231
20/09/2022	645,8200	635,1800	635,1800	643,4300	209.213.833	152.174
19/09/2022	647,4500	631,7700	645,5800	635,1800	206.529.334	151.448
16/09/2022	645,5800	641,8600	644,5500	645,5800	209.910.796	81.891
15/09/2022	646,4100	639,1900	641,1400	644,5500	209.577.895	147.486
14/09/2022	642,6000	632,6000	634,4600	641,1400	208.469.741	94.038
13/09/2022	647,0500	639,3200	639,3200	640,0300	208.105.679	154.104
12/09/2022	647,2700	637,7700	639,4300	642,9400	209.052.706	194.109
09/09/2022	643,2600	629,9300	629,9300	635,2100	206.539.980	357.467
08/09/2022	636,2300	627,2400	627,2400	629,9300	204.823.023	272.210
07/09/2022	639,9900	616,6800	632,5700	627,2400	203.948.964	751.967
06/09/2022	642,2600	623,7000	623,7000	632,5700	205.681.113	346.267
05/09/2022	649,2900	616,7000	649,2900	623,7000	202.799.002	968.697
02/09/2022	663,3200	649,2900	655,8800	649,2900	211.117.756	202.818
01/09/2022	673,2100	652,5800	673,2100	655,8800	213.261.097	226.319
31/08/2022	677,6400	662,9800	671,7500	673,2100	218.895.351	256.388
30/08/2022	681,9600	666,1800	670,8200	671,7500	218.421.838	148.032
29/08/2022	699,7200	670,3100	699,7200	670,8200	218.120.098	324.227
26/08/2022	703,5300	695,9000	699,6100	699,7200	227.515.844	78.901
25/08/2022	700,6500	692,6000	694,4600	700,6500	227.817.584	132.165
24/08/2022	706,4200	688,6800	701,9000	694,4600	225.804.210	175.168
23/08/2022	703,7400	695,2700	699,6100	701,9000	228.223.453	198.018
22/08/2022	709,9300	697,8600	699,7200	700,4400	227.749.940	619.376
19/08/2022	700,6500	683,5300	693,2200	699,7200	227.515.844	298.775
18/08/2022	699,7200	683,8300	688,8900	693,2200	225.403.664	117.711
17/08/2022	696,7300	681,2600	681,2600	688,8900	223.993.770	585.461
16/08/2022	676,5000	660,2000	668,8600	674,7600	219.400.025	804.734
12/08/2022	675,3800	665,6700	670,7500	668,8600	217.480.134	91.438
11/08/2022	675,5000	669,6100	670,7500	670,7500	218.094.260	63.495
10/08/2022	676,5200	657,8300	657,8300	670,7500	218.094.260	97.196
09/08/2022	670,8400	656,9000	668,9700	657,8300	213.895.738	58.839
08/08/2022	671,7700	657,7400	667,2200	668,9700	217.516.618	78.831
05/08/2022	676,2000	665,4600	675,6900	667,2200	216.949.621	129.409
04/08/2022	678,0700	671,5600	674,2700	675,6900	219.701.765	153.053
03/08/2022	685,0200	673,7400	683,7900	677,6600	220.341.729	191.879
02/08/2022	683,7900	675,6100	677,0700	683,7900	222.334.589	125.865
01/08/2022	682,3500	671,9000	672,8300	677,0700	220.149.441	308.415
29/07/2022	676,8600	664,9700	665,3900	672,8300	218.770.707	251.480
28/07/2022	666,4100	657,5300	657,5300	665,3900	216.351.464	148.914
27/07/2022	657,5300	641,8000	641,8000	657,5300	213.796.932	296.356
26/07/2022	650,6600	634,8900	638,3000	641,8000	208.682.544	62.537
25/07/2022	649,4300	629,9400	639,8300	638,3000	207.543.229	135.119
22/07/2022	646,4200	635,5000	639,2100	639,8300	208.042.580	60.715
21/07/2022	640,7600	623,6400	625,7000	639,2100	207.839.646	233.112
20/07/2022	640,0400	625,5000	627,8600	625,7000	203.448.835	204.351
19/07/2022	632,4900	619,6100	630,6300	627,8600	204.151.121	134.970
18/07/2022	630,8400	619,0800	619,0800	630,6300	205.051.018	63.306
15/07/2022	630,4200	619,0800	624,2100	619,0800	201.294.848	90.951
14/07/2022	632,5800	620,5000	632,5800	624,2100	202.964.676	64.107
13/07/2022	634,8400	631,1300	632,0500	632,1700	205.550.369	197.278
12/07/2022	636,2800	631,2200	636,2800	632,0500	205.513.885	308.719
11/07/2022	640,9500	629,8000	631,5600	636,2800	206.887.296	259.953
08/07/2022	649,3000	635,2700	647,0100	641,7700	208.671.898	110.325
07/07/2022	646,4100	623,6100	623,6100	640,5200	208.266.029	113.979
06/07/2022	629,8000	620,5200	624,0200	623,6100	202.767.065	214.907
05/07/2022	636,4200	620,9300	631,6700	624,0200	202.902.354	306.043
04/07/2022	635,0800	624,8700	634,3600	631,6700	205.389.242	276.234
01/07/2022	637,3500	622,5000	633,7300	634,3600	206.263.301	681.118
30/06/2022	656,9500	634,1500	656,0200	634,1500	206.195.656	558.663
29/06/2022	669,2200	651,9000	669,2200	656,0200	213.307.450	447.770
28/06/2022	677,2700	668,0900	677,2700	668,3000	217.297.714	234.117
27/06/2022	694,1800	674,3800	686,1400	677,2700	220.216.309	280.269
24/06/2022	687,3800	680,7800	681,0800	686,1400	223.098.419	195.834
23/06/2022	687,6900	676,4400	682,6300	681,0800	221.454.430	215.976
22/06/2022	684,8100	674,2800	677,3800	682,6300	221.959.104	223.545
21/06/2022	687,5900	675,2100	675,2100	684,8100	222.666.713	151.093
20/06/2022	678,3000	672,7300	672,7300	675,2100	219.545.184	208.372
17/06/2022	680,9900	659,1400	659,1400	670,8700	222.555.947	700.704
16/06/2022	675,7400	662,7000	672,7300	662,7800	219.871.448	653.392
15/06/2022	678,9300	655,4900	676,4100	673,0700	223.283.985	416.764
14/06/2022	683,6200	659,5200	680,8900	668,2200	221.676.479	1.079.419
10/06/2022	703,7400	687,9700	703,7400	693,6300	230.105.063	547.533
09/06/2022	706,6700	694,0400	706,2700	703,7400	233.460.686	635.012
08/06/2022	710,4100	696,8600	710,4100	703,1300	233.257.752	500.812
07/06/2022	734,1700	722,7300	731,4400	724,9600	240.499.512	521.404
06/06/2022	740,1500	727,4000	737,5100	731,2400	242.582.529	346.875
03/06/2022	733,6700	725,0800	730,7400	732,0500	242.853.108	1.734.578
02/06/2022	737,2100	724,3700	735,6900	724,3700	240.303.899	415.153
01/06/2022	745,2000	724,4800	734,2800	728,2100	241.578.503	5.951.751
31/05/2022	753,2200	734,2800	751,3000	734,2800	243.591.878	902.635
30/05/2022	753,3300	742,2100	747,8700	742,2100	246.221.462	154.312
27/05/2022	747,8700	738,2700	746,1400	747,8700	248.099.547	199.834
26/05/2022	745,2300	736,2300	740,7800	741,6000	246.018.528	329.686
25/05/2022	744,3100	737,3500	740,5800	740,7800	245.747.948	56.744
24/05/2022	743,1000	731,1700	735,7200	740,5800	245.680.304	166.803
23/05/2022	747,8500	735,7200	740,3700	735,7200	244.067.475	233.005
20/05/2022	743,7100	734,5100	734,5100	742,1900	246.216.139	273.886
19/05/2022	734,5100	713,9800	725,6200	734,5100	243.666.929	408.850
18/05/2022	744,7200	730,4600	733,3000	736,5300	244.338.054	2.537.444
17/05/2022	738,7600	726,0200	726,0200	733,3000	243.266.384	150.905
16/05/2022	731,5800	705,8100	705,9000	726,0200	240.852.464	260.292
13/05/2022	716,9300	699,3500	699,3500	706,7200	234.448.279	252.464
12/05/2022	722,4000	697,9200	722,4000	697,9200	231.529.685	382.942
11/05/2022	731,8000	717,3400	717,5400	722,4000	239.650.827	112.981
10/05/2022	730,7100	706,2400	718,2700	717,7400	238.105.643	548.231
09/05/2022	732,0300	717,0700	724,1400	723,7300	240.091.560	301.248
06/05/2022	735,8700	725,0500	735,4800	725,9600	240.830.329	235.910
05/05/2022	753,5700	740,2300	750,9400	740,9300	245.798.782	193.542
04/05/2022	749,7300	733,0600	735,3800	740,0200	245.497.042	147.065
03/05/2022	754,1000	736,4000	747,5300	736,4000	244.293.785	186.398
29/04/2022	756,5200	746,4200	753,5900	754,8100	250.401.553	410.674
28/04/2022	767,7500	751,9700	763,0900	753,5900	249.995.684	998.436
27/04/2022	772,0000	752,8800	772,0000	763,0900	253.148.374	422.032
26/04/2022	780,5000	768,2600	771,4000	772,2000	256.171.097	454.236
21/04/2022	774,1500	756,8500	756,8500	771,4000	255.905.841	246.902
20/04/2022	765,9400	748,6500	748,6500	756,8500	251.078.001	220.045
19/04/2022	753,6000	746,1200	753,4000	748,6500	248.357.018	196.231
14/04/2022	759,2500	750,4900	756,3100	753,4000	249.933.362	255.808
13/04/2022	759,7500	746,2000	746,4000	755,4000	250.598.786	168.489
12/04/2022	759,8600	746,4000	759,8600	746,4000	247.612.547	581.390
11/04/2022	767,0500	759,7500	762,5000	759,8600	252.076.325	124.878
08/04/2022	768,2700	757,8300	757,8300	766,3500	254.228.692	247.292
07/04/2022	757,8300	734,8900	740,6400	757,8300	251.403.581	141.660
06/04/2022	753,2800	740,4400	753,2800	740,6400	245.701.681	123.143
05/04/2022	758,2400	750,9600	750,9600	753,2800	249.894.881	143.909
04/04/2022	757,9400	744,2800	756,5100	750,7600	249.057.305	76.637
01/04/2022	757,1200	742,5000	742,5000	756,5100	250.966.551	185.346
31/03/2022	755,9900	742,5000	754,7600	742,5000	246.317.891	207.766
30/03/2022	755,6700	743,7700	744,9900	754,7600	250.386.825	445.196
29/03/2022	754,3800	741,9500	747,0100	744,9900	247.144.356	469.385
28/03/2022	745,9900	717,1900	717,1900	738,7200	245.063.337	198.054
24/03/2022	743,2700	716,0700	743,2700	717,1900	237.920.383	180.871
23/03/2022	745,1900	729,9200	740,6500	732,3500	242.951.157	284.186
22/03/2022	743,4700	735,2800	741,6500	740,6500	245.703.301	67.428
21/03/2022	741,5600	728,4100	728,4100	738,0100	244.829.242	117.901
18/03/2022	741,1500	725,4900	734,5900	728,4100	241.645.391	187.414
17/03/2022	752,8800	730,9500	750,6500	730,9500	242.486.670	209.213
16/03/2022	747,0100	733,6500	737,2900	747,0100	247.815.481	571.333
15/03/2022	728,8100	707,9800	724,2600	719,8000	238.789.119	360.488
14/03/2022	734,8800	715,4400	716,8700	724,2600	240.266.658	240.021
11/03/2022	723,5400	699,7600	699,7600	713,6300	236.739.261	349.235
10/03/2022	724,9600	699,4600	717,6900	699,7600	232.140.193	351.918
09/03/2022	723,9900	706,3000	711,7600	717,6900	238.086.833	915.481
08/03/2022	714,2600	691,3300	711,4700	696,2800	230.986.150	809.859
04/03/2022	745,2600	721,9900	745,2600	722,1900	239.581.184	533.568
03/03/2022	762,2400	745,2600	760,7200	746,0800	247.504.715	453.568
02/03/2022	755,7700	737,3600	747,6800	745,2600	247.234.136	912.809
01/03/2022	784,5000	755,0600	783,4800	755,4700	250.620.920	404.764
28/02/2022	783,4800	746,2800	766,2800	783,4800	259.912.539	1.029.015
25/02/2022	787,2000	748,1500	748,1500	787,2000	261.148.197	533.566
24/02/2022	773,9400	725,6800	767,7700	729,7600	242.091.447	1.548.482
23/02/2022	800,7500	787,4100	787,4100	790,2500	262.157.460	183.715
22/02/2022	797,0000	782,9500	782,9500	786,5000	260.914.016	241.228
21/02/2022	814,1100	793,2700	811,5700	793,2700	263.161.486	377.890
18/02/2022	811,5700	789,6500	792,2700	811,5700	269.232.769	442.823
17/02/2022	801,7900	789,1300	798,9500	793,0800	263.099.164	515.001
16/02/2022	818,3600	798,7500	814,3200	800,7700	265.648.373	299.770
15/02/2022	811,4000	792,5100	800,6900	809,4600	268.530.484	253.109
14/02/2022	826,3600	783,8900	826,3600	791,6000	262.605.221	601.413
11/02/2022	828,1900	805,3400	806,2500	828,1900	274.746.084	861.680
10/02/2022	820,8200	808,4800	812,8400	815,0500	270.386.434	560.191
09/02/2022	817,8900	792,3100	792,5200	817,8900	271.328.138	555.993
08/02/2022	801,2900	783,4700	794,6000	792,5200	262.910.579	328.404
07/02/2022	803,4000	793,4900	795,7800	794,6000	263.603.460	416.059
04/02/2022	811,0900	791,3300	804,0000	795,7800	263.993.359	259.894
03/02/2022	813,5200	799,2500	813,5000	804,0000	266.720.044	250.223
02/02/2022	814,8000	805,0000	807,2100	813,5000	269.872.733	296.922
01/02/2022	807,8300	796,7100	796,7100	807,2100	267.786.391	270.957
31/01/2022	812,0800	791,3400	809,1400	793,8700	263.359.097	308.973
28/01/2022	805,1900	786,3900	805,1900	800,5500	265.575.406	275.519
27/01/2022	807,0100	790,4200	799,7200	805,1900	267.115.267	387.515
26/01/2022	803,1400	780,4000	780,4000	800,3300	265.502.438	237.494
25/01/2022	795,5500	776,1500	776,1500	778,3600	258.215.168	413.246
24/01/2022	811,8600	774,9300	811,7700	774,9300	257.075.852	549.409
21/01/2022	831,1400	803,7700	813,8700	808,9300	268.355.007	547.610
20/01/2022	831,6000	819,8900	828,4800	825,0000	273.687.143	402.684
19/01/2022	829,0900	803,4900	807,4400	829,0900	275.044.120	226.023
18/01/2022	828,0800	812,9000	827,4600	812,9000	269.671.419	260.034
17/01/2022	830,4100	811,8000	813,2300	827,4600	274.504.582	406.828
14/01/2022	819,2900	802,4300	816,5000	816,0300	270.711.928	519.340
13/01/2022	822,0700	800,5400	802,5400	815,2800	270.461.864	1.078.176
12/01/2022	803,0500	784,0400	784,0400	802,8400	266.336.310	753.906
11/01/2022	782,2200	755,9400	755,9400	782,2200	259.495.095	493.430
10/01/2022	762,4800	749,7300	750,1400	758,6700	251.683.100	148.827
07/01/2022	753,1800	746,6200	750,1700	750,1400	248.852.580	170.388
05/01/2022	753,1000	749,2600	749,9600	750,1700	248.861.606	233.921
04/01/2022	758,9600	749,9600	749,9600	750,3700	248.929.251	351.456
03/01/2022	761,6100	748,8600	752,5100	749,9600	248.793.961	146.034
31/12/2021	752,5800	746,2100	747,0300	749,0500	248.490.602	57.012
30/12/2021	752,5900	747,0300	752,1800	747,0300	247.819.477	160.025
29/12/2021	755,3200	747,6400	752,5100	752,1800	249.531.111	285.557
28/12/2021	755,3600	748,1700	748,1700	753,3300	249.909.522	124.837
27/12/2021	755,1200	747,2300	747,9200	748,1700	248.197.888	231.058
23/12/2021	756,9100	747,9200	749,2300	747,9200	248.115.516	43.775
22/12/2021	757,0100	744,4800	756,6000	751,9600	249.455.767	638.717
21/12/2021	758,0100	741,0300	741,2300	756,6000	250.995.628	313.647
20/12/2021	741,6400	728,7000	734,9900	736,5700	244.352.025	217.306
17/12/2021	757,3800	735,9900	757,3800	735,9900	253.243.060	651.582
16/12/2021	765,4800	755,8900	758,0000	756,2700	260.219.564	157.522
15/12/2021	767,9200	748,5200	748,5200	758,0000	260.814.768	303.902
14/12/2021	760,2100	748,5200	756,5200	748,5200	257.553.118	202.144
13/12/2021	774,7500	754,7400	770,6700	756,5200	260.305.262	305.669
10/12/2021	769,2700	756,0200	761,2800	769,2700	264.691.499	192.746
09/12/2021	773,3000	761,3200	765,4100	761,9000	262.155.889	198.300
08/12/2021	765,1000	757,4600	757,8000	764,4200	263.025.289	232.694
07/12/2021	764,9700	754,1900	757,5000	763,9400	262.858.838	214.926
06/12/2021	761,1000	745,9000	758,6500	749,2600	257.808.134	378.868
03/12/2021	753,5600	743,1100	745,6500	751,5000	258.578.814	477.106
02/12/2021	748,7800	734,9300	738,8100	745,6500	256.564.404	157.922
01/12/2021	757,2900	738,8100	752,4000	738,8100	254.212.806	329.512
30/11/2021	754,5500	731,1200	749,7500	754,5500	259.627.573	394.104
29/11/2021	750,3800	718,1800	727,8400	750,1900	258.127.149	448.325
26/11/2021	735,0800	716,0000	731,7500	725,7500	249.717.867	1.178.279
25/11/2021	747,6400	739,4400	745,0100	742,2700	255.403.213	541.338
24/11/2021	750,0700	740,8000	743,5100	744,2200	256.074.338	467.896
23/11/2021	751,2100	741,0700	746,8300	744,0300	256.006.693	593.569
22/11/2021	763,9000	753,8400	760,0800	756,4800	260.290.421	66.252
19/11/2021	778,5000	758,3100	775,3300	759,9000	261.469.923	297.616
18/11/2021	782,7300	767,1500	767,1500	776,2000	267.078.340	289.787
17/11/2021	767,1500	752,6200	753,4100	767,1500	263.962.134	260.719
16/11/2021	763,1400	753,0400	759,7200	753,4100	259.236.053	278.805
15/11/2021	763,9300	753,8400	754,4300	757,8000	260.744.753	162.534
12/11/2021	763,3000	754,2600	762,9100	754,2600	259.527.148	143.626
11/11/2021	773,3400	761,9500	766,7100	762,5400	262.378.097	117.134
10/11/2021	778,8300	766,3600	771,0200	766,5300	263.751.508	178.250
09/11/2021	784,7700	760,8700	760,8700	778,0400	267.710.611	763.297
08/11/2021	760,4500	739,0700	741,7900	760,3500	261.624.720	248.173
05/11/2021	756,2100	738,3100	750,8400	741,7900	255.238.966	486.513
04/11/2021	768,2600	750,4300	754,4000	750,8900	258.368.772	334.152
03/11/2021	754,7900	742,2100	751,0100	754,2300	259.516.363	696.502
02/11/2021	758,5100	744,7700	749,7400	751,0100	258.410.578	142.389
01/11/2021	759,1900	745,2500	745,2500	749,7400	257.971.843	249.026
29/10/2021	756,9100	744,9000	748,6300	744,9000	256.307.923	268.231
27/10/2021	755,0700	746,0000	749,4800	747,7500	257.289.065	140.166
26/10/2021	767,8100	746,0900	756,4100	749,4800	257.884.268	158.249
25/10/2021	760,6500	753,2300	759,0800	753,7100	259.338.053	24.541
22/10/2021	770,3300	758,9600	763,6100	759,4200	261.304.789	136.641
21/10/2021	772,8900	763,5700	772,0100	763,6100	262.743.966	219.443
20/10/2021	771,2200	746,7600	750,2700	771,2200	265.364.524	446.078
19/10/2021	750,6800	740,3100	745,3300	750,0900	258.094.557	241.268
18/10/2021	754,5500	743,4700	745,1900	745,3300	256.455.020	334.514
15/10/2021	751,4600	744,8200	744,8400	745,0200	256.347.938	172.983
14/10/2021	750,1200	738,5200	745,8500	744,8400	256.288.570	727.754
13/10/2021	748,5600	732,5500	732,5500	745,8500	256.635.071	607.216
12/10/2021	736,1600	731,3900	733,3200	733,5300	252.396.241	572.777
11/10/2021	746,8700	731,7400	741,7900	733,3200	252.324.143	191.305
08/10/2021	746,0300	730,9500	731,5400	740,0400	254.634.684	435.454
07/10/2021	739,6200	721,0600	721,0600	729,7800	251.106.279	335.740
06/10/2021	728,9700	707,5400	719,1800	712,2100	245.057.879	1.055.957
05/10/2021	722,0800	708,6700	721,5400	718,3000	247.155.452	790.948
04/10/2021	727,0400	710,5200	716,1700	721,5400	248.268.505	123.834
01/10/2021	716,2500	696,4600	698,8100	716,1700	246.422.331	604.172
30/09/2021	714,3700	699,1500	704,0200	699,1500	240.565.962	232.653
29/09/2021	709,8500	700,9600	703,4300	704,0200	242.241.112	1.262.079
28/09/2021	722,8900	702,6600	720,3000	703,4300	242.038.178	466.376
27/09/2021	736,4200	718,5100	723,3600	720,3000	247.842.328	194.712
24/09/2021	734,2700	721,0300	732,5200	723,3600	248.895.361	640.036
23/09/2021	752,4600	732,5200	740,1800	732,5200	252.048.051	200.629
22/09/2021	747,6800	727,8000	728,5600	739,4000	254.414.256	230.940
21/09/2021	742,9900	727,3100	727,3100	727,5800	250.348.070	409.703
20/09/2021	742,5600	725,0200	732,0100	727,3100	250.253.718	637.956
17/09/2021	767,6900	742,7000	757,0400	742,7000	255.549.284	630.722
16/09/2021	772,3600	757,0400	771,5800	757,0400	260.484.206	280.637
15/09/2021	769,7000	756,2700	757,9900	760,2600	261.592.361	282.909
14/09/2021	764,5500	756,5100	763,9600	758,8700	261.112.940	277.441
13/09/2021	774,8100	758,6500	770,4000	764,3100	262.985.702	311.198
10/09/2021	769,0400	754,6500	754,6500	769,0400	264.615.084	500.264
09/09/2021	763,8800	754,1200	763,8800	756,2200	260.202.397	479.978
08/09/2021	776,7600	760,5400	776,7600	761,2400	261.931.592	306.196
07/09/2021	785,3400	774,9900	782,1100	776,7600	267.269.430	169.788
06/09/2021	794,9000	770,7800	792,2100	782,1100	269.112.650	120.635
03/09/2021	793,0100	781,3200	784,1200	792,2100	272.587.010	155.371
02/09/2021	795,9200	781,2900	787,1500	786,7500	270.708.926	111.391
01/09/2021	797,4700	785,3800	793,6600	785,3800	270.235.412	164.031
31/08/2021	804,5800	793,6600	796,9000	793,6600	273.086.362	649.313
30/08/2021	798,7000	773,4200	775,1700	796,9000	274.199.839	494.417
27/08/2021	788,6600	772,5400	782,1700	772,5400	265.819.090	239.773
26/08/2021	791,7000	782,1700	785,2100	782,1700	269.132.907	296.295
25/08/2021	789,3100	773,9700	778,7500	785,2100	270.178.739	297.364
24/08/2021	791,9800	775,4200	779,1000	777,5800	267.550.655	376.038
23/08/2021	789,6900	764,7300	764,7300	778,9500	268.024.168	341.157
20/08/2021	764,3400	750,2700	756,6600	764,3400	262.996.348	296.038
19/08/2021	779,5900	754,3900	779,5900	754,3900	259.573.663	321.924
18/08/2021	788,3400	771,9200	783,3400	779,2400	268.123.558	250.643
17/08/2021	794,8100	777,7300	785,2000	783,1700	269.474.084	468.092
16/08/2021	787,5700	768,4700	778,1400	785,0300	270.114.048	250.234
13/08/2021	789,1400	772,0900	788,7500	775,5100	266.838.308	176.591
12/08/2021	787,1300	775,6000	785,9800	777,3500	267.472.948	269.735
11/08/2021	793,5700	783,2500	787,5000	785,9800	270.441.626	462.866
10/08/2021	785,1400	773,7400	775,5800	778,3300	267.811.757	151.924
09/08/2021	777,3800	764,8900	765,9400	775,4100	266.805.362	114.661
06/08/2021	781,8400	763,4900	781,8400	765,9400	263.548.544	121.186
05/08/2021	783,6500	765,5200	776,8700	769,5700	264.794.941	200.231
04/08/2021	789,8300	776,8700	783,5200	776,8700	267.307.667	167.879
03/08/2021	792,9700	779,8100	782,7300	783,5200	273.821.303	215.026
02/08/2021	784,5400	777,8300	779,1700	782,7300	273.543.317	128.246
30/07/2021	779,1700	765,3400	772,5200	779,1700	272.299.873	197.978
29/07/2021	780,2800	767,4100	775,1000	772,5200	269.976.482	202.098
28/07/2021	775,1000	761,3900	763,4000	775,1000	270.876.379	419.913
27/07/2021	766,9400	756,8800	756,8800	763,0100	266.652.019	296.393
26/07/2021	762,0900	749,4400	755,7100	751,7000	262.701.192	200.724
23/07/2021	756,0900	747,7200	751,6000	755,7100	264.102.810	56.662
22/07/2021	751,6000	729,9000	738,0400	751,6000	262.664.708	332.113
21/07/2021	744,2100	730,2000	730,2000	738,0400	257.927.397	230.140
20/07/2021	739,0800	723,3000	724,8800	730,2000	255.187.983	550.160
19/07/2021	759,3100	724,7100	758,3400	724,8800	253.327.700	652.639
16/07/2021	763,5700	750,8100	758,3900	759,3100	265.360.232	273.469
15/07/2021	770,8200	754,0500	766,7000	758,3900	265.038.561	1.114.804
14/07/2021	771,6700	756,5400	770,8900	767,0800	268.075.892	745.812
13/07/2021	789,7700	770,8900	789,7700	770,8900	269.407.495	197.931
12/07/2021	789,7700	768,8600	774,9000	789,7700	276.006.338	961.294
09/07/2021	769,7200	758,9200	759,8600	769,7200	268.998.673	62.727
08/07/2021	767,5200	747,7300	767,3500	760,0600	265.620.165	672.343
07/07/2021	777,9600	767,3500	769,0400	767,3500	268.169.375	395.163
06/07/2021	775,6200	767,2100	775,6200	769,0400	268.761.201	346.672
05/07/2021	787,4000	774,4000	783,8500	777,3500	271.663.242	391.750
02/07/2021	799,7700	784,7700	792,7600	784,7700	274.258.220	154.041
01/07/2021	798,7700	789,1700	793,0100	792,5900	276.991.183	268.101
30/06/2021	802,0100	790,4900	793,3700	793,0100	277.137.376	613.093
29/06/2021	815,7100	795,0100	807,8400	796,8300	278.471.349	353.858
28/06/2021	820,6200	804,9700	818,8800	807,8400	282.318.472	405.702
25/06/2021	817,7700	805,7400	812,0600	813,7000	284.365.960	313.353
24/06/2021	822,0500	810,0500	819,5500	812,0600	283.793.967	942.718
23/06/2021	823,8100	809,8800	818,9100	812,3000	283.878.166	540.460
22/06/2021	820,5600	802,8900	803,7700	818,9100	286.187.957	422.045
18/06/2021	826,9900	803,7700	819,8700	803,7700	272.645.080	593.446
17/06/2021	831,1500	816,9100	820,3800	819,8700	278.107.560	369.056
16/06/2021	826,9900	811,1800	813,6500	826,9900	280.521.480	523.242
15/06/2021	831,3800	818,0900	827,4300	818,0900	277.504.080	295.410
14/06/2021	836,5900	820,9100	836,5900	827,4300	280.669.500	315.524
11/06/2021	837,4800	824,4300	831,9400	827,1000	280.557.964	231.520
10/06/2021	832,7400	815,6600	815,6600	831,9400	282.201.954	553.899
09/06/2021	823,4700	815,3700	822,5800	815,4600	276.611.590	1.028.850
08/06/2021	825,9500	812,7000	825,9500	822,5800	279.025.510	996.805
07/06/2021	830,3100	815,6800	825,2600	820,6200	278.359.708	268.588
04/06/2021	828,8200	811,2300	826,5500	825,4600	280.003.698	474.245
03/06/2021	830,6200	819,6400	828,6400	826,5500	280.373.083	296.136
02/06/2021	831,8000	819,9300	824,2800	828,4400	281.013.047	337.524
01/06/2021	824,9700	806,3800	817,9500	824,2800	279.603.152	397.497
31/05/2021	818,4800	808,6900	809,8700	810,8300	275.040.568	426.439
28/05/2021	820,7500	803,6500	803,6500	810,0700	274.782.719	1.031.591
27/05/2021	820,8600	803,6500	815,7100	803,6500	272.604.892	293.633
26/05/2021	826,2300	802,5600	824,2300	808,3000	274.181.237	575.472
25/05/2021	824,5300	814,4500	816,8100	824,2300	279.586.719	940.770
24/05/2021	815,6300	799,2200	799,3100	815,0300	276.465.191	313.547
21/05/2021	810,1100	781,8100	810,1100	799,3100	271.132.676	981.943
20/05/2021	807,5500	792,8500	804,5700	804,7700	272.984.923	531.825
19/05/2021	832,8400	794,5000	832,8400	804,5700	272.917.278	1.237.178
18/05/2021	840,1000	821,7900	840,1000	834,4300	283.046.472	548.741
17/05/2021	843,7400	823,0100	834,4200	834,1600	282.954.609	711.746
14/05/2021	838,6700	822,3500	826,3000	834,4200	283.041.149	755.971
13/05/2021	826,3000	796,2700	796,2700	826,3000	280.289.005	1.027.455
12/05/2021	816,1500	801,3200	807,4400	809,9200	274.731.422	663.612
11/05/2021	818,9100	794,9800	818,9100	807,4400	273.888.523	548.235
10/05/2021	824,2600	797,4500	797,8700	818,9100	277.779.983	634.250
07/05/2021	821,8700	797,8700	817,5400	797,8700	270.642.351	717.459
06/05/2021	819,2300	798,9700	804,9100	813,9800	276.110.155	1.442.121
05/05/2021	810,9300	794,5200	798,7700	804,9100	273.030.433	468.347
29/04/2021	805,2000	787,4100	787,6100	798,7700	270.949.414	406.370
28/04/2021	799,1700	768,9500	783,8900	787,6100	267.162.084	1.892.378
27/04/2021	811,6900	781,2200	804,1800	781,2200	264.994.989	540.416
26/04/2021	811,4900	793,7000	797,2400	804,1800	272.783.230	1.160.252
23/04/2021	791,5100	776,5700	789,7100	781,2300	265.000.312	540.087
22/04/2021	792,6900	763,6100	764,6100	779,0400	264.256.219	640.313
21/04/2021	778,0600	763,4100	776,8800	763,4100	258.954.866	594.082
20/04/2021	783,0000	766,9800	777,2800	775,4800	263.049.259	723.582
19/04/2021	794,7900	772,8100	794,7900	776,4800	263.387.483	609.673
16/04/2021	815,3400	798,1500	809,5100	801,0200	271.711.559	787.542
15/04/2021	820,7400	807,4900	809,3100	809,9100	274.728.959	958.609
14/04/2021	809,3100	788,2800	789,2800	809,3100	274.525.182	695.230
13/04/2021	796,2700	784,3200	793,0900	791,8400	268.599.057	809.839
12/04/2021	795,8500	781,4200	794,2700	783,3100	265.704.681	662.777
09/04/2021	794,0800	783,3300	792,1200	790,4100	268.113.278	299.216
08/04/2021	796,0900	784,6200	795,9100	792,1200	268.693.004	866.069
07/04/2021	807,3800	789,7700	798,3000	792,3500	268.771.295	1.023.492
06/04/2021	810,1700	782,9000	782,9000	798,1000	270.722.347	1.452.686
01/04/2021	782,5300	769,0800	769,6800	776,9700	263.553.555	459.487
31/03/2021	785,0200	770,4800	782,1500	770,4800	261.351.596	543.193
30/03/2021	794,4900	781,5500	790,9400	782,1500	265.310.700	531.725
29/03/2021	794,2900	777,8800	783,2200	792,7100	268.895.096	1.568.041
26/03/2021	783,2200	763,1400	763,1400	782,8200	265.539.472	834.591
24/03/2021	775,3100	761,7600	767,4100	763,1400	258.864.708	281.551
23/03/2021	779,0500	760,6800	774,4100	767,4100	260.311.086	487.373
22/03/2021	784,0100	769,0700	771,4600	774,8100	262.820.109	319.476
19/03/2021	792,0300	767,9000	784,2200	767,9000	260.479.156	822.098
18/03/2021	806,9800	777,0000	789,4800	793,0100	268.995.521	602.824
17/03/2021	795,3300	783,2600	788,6700	789,4800	267.799.207	460.054
16/03/2021	798,7800	779,0000	779,0000	788,0900	267.325.694	1.157.401
12/03/2021	782,5100	770,6100	779,5500	773,2800	262.302.240	548.019
11/03/2021	783,8000	761,3600	761,3600	771,5400	261.713.488	785.273
10/03/2021	762,3300	748,6000	753,0400	761,3600	258.259.058	950.521
09/03/2021	759,0800	751,7500	753,2300	753,0400	255.435.566	733.692
08/03/2021	756,7900	749,0800	750,8600	752,3500	255.201.471	212.127
05/03/2021	759,6600	746,9300	746,9300	750,8600	254.696.797	472.421
04/03/2021	762,0700	742,7900	745,4600	759,3900	257.589.931	900.396
03/03/2021	770,5800	751,2000	755,3500	751,6000	254.947.239	614.373
02/03/2021	764,4500	741,8400	741,8400	755,3500	256.221.844	716.093
01/03/2021	751,6100	733,0000	733,8900	750,7300	254.654.526	510.533
26/02/2021	733,8900	711,7700	713,3600	733,8900	248.941.602	393.550
25/02/2021	728,6800	711,9800	718,5300	726,7000	246.503.928	322.060
24/02/2021	721,1100	708,9500	709,0500	719,3300	244.002.227	299.646
23/02/2021	728,7500	710,6300	721,9200	710,8300	241.120.116	185.229
22/02/2021	721,4200	711,6100	718,7300	721,3200	244.678.674	172.785
19/02/2021	719,9100	703,0100	712,3000	718,7300	243.799.292	423.485
18/02/2021	717,1700	700,3400	715,3700	712,3000	241.619.468	277.703
17/02/2021	724,4800	704,4100	713,1200	715,3700	242.659.977	448.986
16/02/2021	731,4000	717,8600	728,5300	726,4600	246.421.470	422.419
15/02/2021	729,6200	706,0800	706,0800	728,5300	247.123.755	443.667
12/02/2021	712,5600	700,5100	703,6700	706,0800	239.507.288	195.267
11/02/2021	713,8500	693,0900	693,0900	703,6700	238.690.227	328.034
10/02/2021	701,8000	682,5200	696,5500	693,0900	235.100.508	217.554
09/02/2021	717,3400	690,8300	716,9400	693,1900	235.136.992	284.294
08/02/2021	724,2800	710,0500	710,0500	716,9400	243.190.489	329.201
05/02/2021	720,7300	706,8600	713,0900	707,8600	240.110.768	135.859
04/02/2021	721,1100	701,4200	716,3500	713,0900	241.884.724	162.382
03/02/2021	733,3800	712,8000	718,5300	717,1500	243.263.457	237.772
02/02/2021	718,5300	699,7400	699,7400	718,5300	243.731.648	411.316
01/02/2021	704,1000	689,0500	697,4700	701,5200	237.962.104	203.149
29/01/2021	716,7500	699,2500	716,7500	699,2500	237.192.173	501.319
28/01/2021	719,2400	679,9800	684,1400	718,7500	243.804.615	1.004.177
27/01/2021	721,3200	687,7000	721,3200	697,4800	236.590.777	771.998
26/01/2021	728,3600	712,1500	713,9300	721,3200	244.676.677	338.748
25/01/2021	735,1200	705,6100	734,3300	713,9300	242.169.652	715.041
22/01/2021	751,9300	729,4800	751,9300	734,3300	249.089.157	2.585.357
21/01/2021	767,5600	741,7500	763,8000	751,9300	255.061.635	722.625
20/01/2021	770,8100	751,7300	761,4100	751,7300	254.993.991	598.195
19/01/2021	770,7100	754,1900	754,1900	764,9700	259.483.607	505.964
18/01/2021	764,0200	749,5600	755,3100	754,1900	255.826.243	206.853
15/01/2021	764,0000	752,7100	764,0000	760,6400	258.016.714	431.822
14/01/2021	789,2500	769,3400	787,5800	769,3400	260.966.469	602.890
13/01/2021	784,0200	774,9100	777,4100	784,0200	265.945.567	414.095
12/01/2021	780,3800	766,2600	776,9200	777,4900	263.729.259	823.463
11/01/2021	802,8500	764,8400	802,8500	764,8400	259.441.422	860.853
08/01/2021	832,3800	796,9200	812,3600	801,6500	271.927.536	1.195.638
07/01/2021	821,2300	784,1200	788,6800	810,7600	275.017.904	1.610.571
05/01/2021	788,2200	776,5900	778,5300	784,2200	266.012.435	862.296
04/01/2021	799,6600	764,1500	764,9500	790,9800	268.306.258	1.034.323
31/12/2020	765,4400	757,4200	757,4200	763,9500	259.139.283	222.826
30/12/2020	766,4200	758,3200	763,6600	763,6500	259.035.154	855.410
29/12/2020	782,9500	759,3200	782,9500	763,6600	259.038.479	850.612
28/12/2020	768,9000	743,0900	743,0900	766,6300	260.047.828	733.063
23/12/2020	754,9800	725,9100	743,4100	743,0900	252.061.976	1.117.977
22/12/2020	767,6300	742,4200	762,2800	742,4200	251.833.203	582.086
21/12/2020	764,6700	715,7000	760,5300	756,0500	256.458.109	1.795.838
18/12/2020	784,3600	766,8600	780,3700	775,5600	263.075.874	753.726
17/12/2020	776,7400	761,9800	769,8800	771,8800	261.826.729	382.871
16/12/2020	786,7300	761,8800	785,3500	761,8800	258.434.243	532.380
15/12/2020	792,0900	771,2300	786,4600	771,5000	261.698.468	325.746
14/12/2020	805,6600	776,6500	776,6500	785,8600	266.570.198	1.175.334
11/12/2020	777,2500	730,9600	756,3000	776,6500	263.444.966	1.340.694
10/12/2020	790,2900	752,3700	790,2900	758,8900	257.420.812	1.741.147
09/12/2020	798,8900	769,8900	780,3800	798,2900	270.786.687	1.590.501
08/12/2020	789,0800	771,2900	783,7700	779,3800	264.373.098	1.466.961
07/12/2020	795,0600	737,1000	743,4200	784,9600	266.265.910	2.613.418
04/12/2020	752,0200	697,1500	705,7500	749,5500	254.254.550	2.544.632
03/12/2020	702,0900	679,9400	686,2900	702,0900	238.152.879	1.372.267
02/12/2020	692,8100	670,7800	673,8300	686,2900	232.794.526	2.241.174
01/12/2020	684,5800	661,9000	661,9000	672,0600	227.966.686	2.755.489
30/11/2020	675,3700	651,2200	666,2500	651,2200	220.900.403	4.726.964
27/11/2020	684,8600	667,3300	669,8700	668,9200	226.904.042	1.494.512
26/11/2020	667,9900	638,0200	644,6400	667,9900	226.586.333	2.055.358
25/11/2020	656,3500	638,1100	651,3900	644,6400	218.668.126	819.130
24/11/2020	667,0800	646,7500	663,2900	648,7200	220.052.182	752.089
23/11/2020	680,6400	656,3800	675,6600	660,6300	224.089.577	1.032.236
20/11/2020	685,1800	666,9600	678,2600	667,6500	226.472.336	569.234
19/11/2020	678,8900	659,2700	672,6200	672,9100	228.255.318	967.819
18/11/2020	677,5400	644,5600	647,5800	676,8500	229.592.245	1.054.002
17/11/2020	655,9100	608,1400	626,9200	647,5800	219.665.209	1.764.687
16/11/2020	625,4300	575,6800	575,6800	623,3700	211.450.670	1.003.064
13/11/2020	585,4000	568,6300	572,1000	575,6800	195.276.031	493.514
12/11/2020	587,0500	561,0200	562,6200	574,8600	194.996.047	897.476
11/11/2020	584,5700	560,9300	572,3900	572,4000	194.164.173	603.355
10/11/2020	591,3100	570,8200	575,2700	581,2800	197.176.250	1.344.674
09/11/2020	586,1400	520,0600	526,0600	580,6100	196.945.858	2.099.588
06/11/2020	518,4600	505,7900	518,0600	516,4600	175.187.798	235.109
05/11/2020	524,7700	500,5100	514,1000	518,0600	175.728.956	220.079
04/11/2020	524,9500	504,3200	509,6600	514,9900	174.688.446	242.742
03/11/2020	516,9200	506,5200	506,5200	509,6600	172.880.468	196.786
02/11/2020	519,7900	504,5400	511,2800	505,6300	171.514.465	323.494
30/10/2020	511,2800	480,3900	500,9600	511,2800	173.429.033	356.127
29/10/2020	514,9400	488,0400	514,9400	499,5600	0	0
27/10/2020	529,7800	514,4500	523,4500	521,7600	0	0
26/10/2020	534,7400	508,2200	534,7400	522,2700	0	0
23/10/2020	542,6900	532,0000	541,2000	534,7400	181.387.343	157.763
22/10/2020	545,7700	528,5500	545,7700	541,2000	183.579.897	229.824
21/10/2020	551,5200	542,2100	547,2600	543,9900	184.526.924	204.925
20/10/2020	552,1500	538,2500	543,8000	547,2600	185.635.078	147.555
19/10/2020	553,3600	540,9500	553,3600	543,8200	184.466.686	237.884
16/10/2020	564,3600	550,3100	558,6200	553,2700	187.672.293	510.882
15/10/2020	568,2000	553,4800	568,2000	557,2200	189.014.542	232.063
14/10/2020	571,1800	559,9100	559,9100	568,0100	192.671.906	143.005
13/10/2020	573,3500	561,9200	564,2800	570,5800	193.545.965	214.351
12/10/2020	586,5600	561,7300	586,5600	565,1700	191.710.066	427.266
09/10/2020	593,7000	583,0000	593,7000	590,1100	200.171.429	241.974
08/10/2020	599,0700	588,6600	595,4800	593,7000	201.389.035	222.966
07/10/2020	597,8200	586,1100	592,1400	591,0400	200.483.815	316.698
06/10/2020	592,1400	568,1700	571,1300	592,1400	200.858.523	448.648
05/10/2020	576,5700	564,9000	574,2800	571,1300	193.730.761	461.146
02/10/2020	566,4600	556,9300	564,0500	564,8800	191.611.638	284.363
01/10/2020	571,4900	559,2800	562,2700	562,8500	190.924.545	289.716
30/09/2020	573,0600	553,1200	558,9700	562,2700	190.726.933	363.984
29/09/2020	575,2100	555,3300	575,2100	560,7600	190.214.474	589.664
28/09/2020	587,6300	569,6500	575,8500	570,7600	193.606.117	458.670
25/09/2020	588,6600	567,3400	575,8500	575,8500	195.333.720	391.661
24/09/2020	594,9300	564,9900	579,7000	575,8500	195.333.720	533.282
23/09/2020	619,7600	574,3600	614,5700	584,1500	198.148.186	904.384
22/09/2020	623,4200	604,2900	618,9700	613,9700	208.263.827	338.213
21/09/2020	644,2800	610,0800	644,0800	618,7700	209.892.625	483.836
18/09/2020	658,4400	632,0200	636,5500	644,4800	218.611.924	1.092.300
17/09/2020	641,1000	628,2400	634,8800	636,5500	215.922.102	550.331
16/09/2020	654,2800	633,6700	647,6100	634,8800	215.355.106	462.907
15/09/2020	659,9700	644,3500	655,8300	647,6100	219.674.189	936.066
14/09/2020	656,4300	624,1500	625,1100	655,8300	222.461.198	840.411
11/09/2020	620,1700	607,3100	609,5100	614,4400	208.422.492	529.874
10/09/2020	612,4600	600,6700	602,4500	608,1100	206.275.448	1.221.599
09/09/2020	618,9200	601,2800	608,1400	602,4500	204.355.556	359.989
08/09/2020	629,3800	595,2000	629,3800	608,1400	206.284.853	551.426
07/09/2020	631,0800	623,9600	625,1700	629,3800	213.490.043	359.618
04/09/2020	638,1300	625,1700	631,5100	625,1700	212.063.337	387.622
03/09/2020	643,8500	629,8200	632,1000	636,2500	215.819.507	338.811
02/09/2020	640,3000	626,4100	629,0300	632,1000	214.414.935	389.772
01/09/2020	633,7000	623,2900	623,2900	629,0300	213.370.722	279.572
31/08/2020	634,8500	622,6800	626,2500	623,2900	211.424.993	189.071
28/08/2020	627,2300	619,9200	621,6900	626,2500	212.429.019	70.258
27/08/2020	630,9900	621,6900	629,2100	621,6900	210.883.835	84.266
26/08/2020	637,9200	621,6900	621,6900	629,2100	213.433.044	305.403
25/08/2020	629,6100	619,9200	623,8700	621,6900	210.883.835	264.379
24/08/2020	630,9900	620,9100	626,0700	622,4800	211.149.091	211.865
21/08/2020	636,9400	624,4700	633,1700	626,0700	212.366.697	251.693
20/08/2020	639,1300	626,6600	639,1300	633,1700	214.775.294	239.781
19/08/2020	645,9600	627,8600	628,4600	639,1300	216.799.314	251.982
18/08/2020	641,8400	625,2100	628,6500	628,4600	213.178.434	427.560
17/08/2020	630,3400	618,1900	620,6600	628,6500	213.242.840	202.632
14/08/2020	628,8600	618,3600	619,5500	620,6600	210.532.503	150.605
13/08/2020	630,6400	619,1700	623,5300	619,5500	210.157.795	170.941
12/08/2020	631,0400	617,9700	619,9700	623,5300	211.505.367	250.011
11/08/2020	629,3700	614,6200	626,8700	616,1000	208.987.319	219.280
10/08/2020	640,5400	609,8800	639,5400	615,5100	208.784.384	293.053
07/08/2020	650,7400	641,3300	647,1800	641,3300	217.545.490	315.959
06/08/2020	652,7300	643,3100	651,8400	647,1800	219.527.704	182.462
05/08/2020	653,0500	639,6900	639,6900	649,1700	220.204.152	215.414
04/08/2020	641,0400	623,1200	628,0200	639,6900	222.420.460	363.598
03/08/2020	645,0800	622,7200	642,4800	628,0200	218.362.551	491.813
31/07/2020	649,2600	630,2300	642,9700	642,4800	223.389.622	430.513
30/07/2020	660,4700	639,5000	659,6900	639,5000	222.354.435	392.312
29/07/2020	664,8400	654,9800	654,9800	659,6900	229.372.746	335.995
28/07/2020	661,7900	645,9000	645,9000	656,8800	228.394.558	171.480
27/07/2020	668,5500	645,9000	657,7100	645,9000	224.578.150	351.738
24/07/2020	660,9900	645,3500	645,3500	655,9600	228.076.471	219.988
23/07/2020	664,8300	654,1400	664,6400	654,1400	227.441.830	470.440
22/07/2020	663,7700	652,3700	662,0200	662,0300	230.188.272	1.415.146
21/07/2020	697,8900	655,8300	689,3700	662,0200	230.184.569	854.029
20/07/2020	680,1300	660,8800	666,5800	679,8300	236.374.709	162.573
17/07/2020	682,5600	664,4500	665,0100	666,5800	231.768.320	239.244
16/07/2020	670,6000	661,3700	663,3100	665,0100	231.221.753	146.925
15/07/2020	674,9900	658,0100	662,9700	665,2300	231.298.803	212.937
14/07/2020	665,4800	653,6900	661,4100	655,8100	228.025.637	233.764
13/07/2020	684,0300	657,3600	674,9400	661,4100	229.971.367	260.878
10/07/2020	679,9500	667,2500	671,7000	674,9400	234.674.563	324.379
09/07/2020	683,7400	669,9400	674,7700	675,5400	234.882.821	325.431
08/07/2020	687,7100	670,9100	679,4100	674,7700	234.615.481	330.380
07/07/2020	690,3300	679,4800	686,5600	680,7700	236.701.823	413.047
06/07/2020	716,9600	694,3700	711,2500	694,3700	241.430.857	260.686
03/07/2020	712,8900	697,6300	701,7100	707,7700	246.091.868	296.786
02/07/2020	700,7600	683,1400	683,1400	698,0500	242.710.406	1.092.821
01/07/2020	694,9500	678,2200	679,4800	683,1400	237.528.374	204.090
30/06/2020	695,0400	679,1700	685,9500	679,4800	236.253.769	464.083
29/06/2020	695,2600	681,9000	688,1200	684,4000	237.963.784	298.662
26/06/2020	709,0100	691,5900	703,1000	691,5900	240.465.399	288.681
25/06/2020	715,6700	700,5000	715,6700	703,9700	244.768.050	315.005
24/06/2020	723,6600	703,2900	716,1300	718,9800	249.986.566	451.723
23/06/2020	728,5100	714,5900	716,1300	715,1600	248.659.509	540.839
22/06/2020	719,1100	701,6500	701,6500	713,8000	248.185.995	220.814
19/06/2020	729,9400	701,6500	706,5200	701,6500	244.267.590	1.438.822
18/06/2020	731,8800	706,9100	729,6500	709,1200	246.869.060	440.182
17/06/2020	747,9200	727,7300	741,1500	729,6500	254.017.337	354.264
16/06/2020	741,5200	716,0200	716,0200	740,1700	257.680.024	486.761
15/06/2020	714,4700	689,6100	699,9500	708,2200	246.556.674	379.179
12/06/2020	748,7600	701,3000	748,7600	712,9500	248.202.502	1.965.939
11/06/2020	764,1000	748,4600	759,0700	750,4900	261.273.135	492.463
10/06/2020	806,7300	772,4900	794,0800	772,4900	268.929.668	585.041
09/06/2020	815,6300	784,2200	811,5700	795,2500	276.853.295	650.153
05/06/2020	814,4000	795,1200	795,1200	806,5300	280.782.300	993.912
04/06/2020	814,4800	776,5300	800,5600	795,1200	276.809.746	1.212.705
03/06/2020	808,1700	764,9000	764,9000	803,1600	279.608.243	1.107.273
02/06/2020	781,6700	764,9000	768,0800	764,9000	266.288.322	552.820
01/06/2020	768,7700	745,3700	745,3700	764,6200	266.189.517	798.404
29/05/2020	761,3800	745,3700	749,6600	745,3700	259.488.818	1.167.803
28/05/2020	766,5200	747,0600	759,1500	747,0600	260.077.010	1.321.757
27/05/2020	767,2600	735,0300	750,3000	750,4900	261.270.423	2.154.308
26/05/2020	755,5500	735,3400	741,8600	750,3000	261.204.424	737.644
25/05/2020	736,0600	714,2400	714,2400	728,7400	253.700.212	339.621
22/05/2020	721,2900	706,8000	717,2300	714,2400	248.650.568	247.987
21/05/2020	723,4500	708,1100	718,1700	717,2300	249.691.565	275.857
20/05/2020	724,9100	696,2300	696,6200	718,1700	250.019.336	417.899
19/05/2020	720,8000	696,4300	712,0500	696,6200	242.518.608	554.549
18/05/2020	718,9600	706,8400	707,6700	709,3300	246.940.580	407.911
15/05/2020	717,3200	696,4700	704,2700	706,3200	245.893.005	1.124.439
14/05/2020	702,0700	674,6600	698,1300	698,4900	243.168.050	1.181.708
13/05/2020	707,3900	692,7400	707,3900	698,1300	243.044.662	355.869
12/05/2020	716,8200	701,4700	708,9300	707,7800	246.402.124	268.514
11/05/2020	734,0100	707,1800	713,8200	707,1800	246.193.963	280.731
08/05/2020	718,8000	707,4100	707,4100	713,8200	248.506.848	138.487
07/05/2020	718,7800	705,3600	712,4200	707,4100	246.274.667	287.098
06/05/2020	729,4900	709,9000	729,4900	712,4200	248.017.462	485.552
05/05/2020	730,6800	715,0600	724,7800	726,7700	253.015.334	251.403
04/05/2020	729,3000	701,2400	725,2700	710,6000	247.382.821	512.414
30/04/2020	763,4200	735,7000	760,9000	735,7000	256.121.670	262.675
29/04/2020	760,9300	743,5100	760,9300	755,3100	262.949.435	384.490
28/04/2020	760,9300	741,1000	746,7800	760,9300	264.905.810	524.045
27/04/2020	756,7100	725,6200	725,6200	746,3900	259.843.778	390.131
24/04/2020	739,3200	719,4300	727,2600	725,6200	252.613.630	460.855
23/04/2020	746,1500	721,5400	726,7400	737,5900	256.780.991	882.226
22/04/2020	743,1000	723,5000	729,8600	731,5800	254.689.326	237.977
21/04/2020	738,8200	724,3200	734,9900	729,8600	254.089.234	225.089
16/04/2020	749,4100	728,7900	728,7900	746,2600	259.798.294	437.593
15/04/2020	755,4700	728,7900	755,4700	728,7900	253.715.206	563.842
14/04/2020	766,2600	737,0700	737,0700	754,6000	262.704.023	662.980
09/04/2020	768,0100	735,3200	754,6300	735,3200	255.991.520	1.377.898
08/04/2020	761,4000	719,7600	742,7300	748,3300	260.521.104	796.514
07/04/2020	762,4400	728,8700	728,8700	742,5400	258.502.982	1.119.987
06/04/2020	726,8500	663,4100	663,4100	725,9500	252.729.273	878.297
03/04/2020	683,7700	653,6800	667,7200	663,4100	230.956.767	504.855
02/04/2020	699,0100	662,2300	690,3300	670,1100	233.288.912	885.225
01/04/2020	705,2400	668,9300	705,2400	693,8000	241.534.697	593.345
31/03/2020	769,2300	707,1900	754,0800	707,1900	246.196.183	1.706.414
30/03/2020	753,3800	694,9700	715,5100	753,3000	262.248.983	1.468.791
27/03/2020	725,5700	675,1400	708,7200	715,5100	249.095.324	2.090.059
26/03/2020	712,2300	639,7400	659,9700	706,1900	245.849.833	1.899.233
24/03/2020	676,9200	609,8500	609,9400	663,4400	230.965.087	722.377
23/03/2020	627,6200	600,2200	627,6200	609,9400	212.339.459	316.119
20/03/2020	662,9600	606,4400	606,4400	639,7500	222.718.813	868.636
19/03/2020	640,6000	577,5500	582,9200	606,4400	211.122.534	942.817
18/03/2020	583,6500	563,2500	580,1500	582,9200	202.933.747	349.791
17/03/2020	590,8800	548,4400	562,3500	587,2900	204.455.993	588.084
16/03/2020	634,4400	559,2500	634,4400	562,3500	195.773.082	927.944
13/03/2020	677,8500	630,4000	630,4000	634,4400	220.870.147	782.759
12/03/2020	691,6800	624,3200	691,6800	630,4000	219.465.576	925.913
11/03/2020	755,8000	668,0600	734,5800	691,6800	240.796.410	904.523
10/03/2020	756,9400	653,7800	653,7800	733,6100	255.394.705	1.331.723
09/03/2020	786,7100	653,7800	786,7100	653,7800	227.602.687	1.838.900
06/03/2020	805,3200	765,8200	791,4500	786,7100	273.879.425	993.179
05/03/2020	878,5200	800,1200	871,2000	807,0500	280.963.638	2.548.773
04/03/2020	867,9400	831,2700	842,0900	859,4100	299.188.913	1.942.839
03/03/2020	872,1800	797,5300	797,5300	836,8900	291.348.996	1.469.920
28/02/2020	851,8800	793,9400	851,8800	797,5300	277.646.434	1.930.378
27/02/2020	946,6500	851,8800	939,1000	851,8800	296.567.990	1.909.635
26/02/2020	986,1100	940,4600	986,1100	944,6200	328.853.982	1.447.178
25/02/2020	994,2000	962,5700	970,9600	986,1100	343.298.214	2.092.416
24/02/2020	1.028,9600	954,6100	1.028,9600	962,2900	335.007.041	4.509.909
21/02/2020	1.066,7200	1.041,1000	1.061,9600	1.046,3000	364.252.410	860.451
20/02/2020	1.084,1300	1.057,9400	1.066,6800	1.064,0200	370.422.693	750.626
19/02/2020	1.074,8900	1.061,9200	1.064,4900	1.066,2900	371.213.138	663.013
18/02/2020	1.074,3600	1.056,7200	1.056,7200	1.062,5500	369.909.795	1.086.282
17/02/2020	1.066,3800	1.051,5900	1.051,5900	1.056,0300	367.641.033	320.077
14/02/2020	1.058,3700	1.035,1700	1.045,6900	1.051,5900	366.094.011	1.296.184
13/02/2020	1.069,3600	1.035,0800	1.060,6900	1.045,6900	364.040.668	978.989
12/02/2020	1.086,6600	1.059,8300	1.067,4400	1.059,8300	368.962.768	1.434.869
11/02/2020	1.072,1600	1.028,0300	1.028,0300	1.068,2200	371.883.201	1.425.169
10/02/2020	1.036,9700	1.018,1600	1.029,1400	1.021,1000	355.479.881	539.900
07/02/2020	1.051,5100	1.028,5700	1.050,7400	1.031,0800	358.954.826	361.891
06/02/2020	1.068,7000	1.049,8700	1.062,8700	1.050,7400	365.797.879	504.885
05/02/2020	1.066,5800	1.048,0600	1.057,5000	1.062,8700	370.022.239	331.493
04/02/2020	1.062,1300	1.040,8700	1.042,8200	1.057,5000	368.152.961	640.595
03/02/2020	1.034,3000	1.005,6700	1.009,5500	1.034,3000	360.074.688	670.222
31/01/2020	1.058,1100	1.019,8900	1.055,6900	1.028,8600	358.180.634	647.238
30/01/2020	1.081,0000	1.046,2400	1.081,0000	1.055,6900	367.521.221	1.258.381
29/01/2020	1.099,7800	1.084,6800	1.094,5800	1.084,6800	377.614.707	365.734
28/01/2020	1.101,7000	1.084,9900	1.092,0700	1.091,0900	379.844.562	526.134
27/01/2020	1.119,1500	1.088,4900	1.118,3700	1.099,0100	382.602.029	1.229.790
24/01/2020	1.123,8100	1.088,2100	1.090,4300	1.123,8100	391.238.491	1.409.813
23/01/2020	1.101,5100	1.088,3900	1.096,6700	1.089,6500	379.344.434	554.866
22/01/2020	1.103,0400	1.083,5700	1.097,2900	1.099,7800	382.871.831	1.159.340
21/01/2020	1.103,6600	1.064,3200	1.084,2000	1.093,8200	380.797.781	1.586.065
20/01/2020	1.084,5000	1.063,9800	1.063,9800	1.084,2000	377.447.480	696.817
17/01/2020	1.075,2700	1.063,9800	1.072,8800	1.063,9800	370.406.816	784.503
16/01/2020	1.074,2900	1.057,0400	1.058,6000	1.070,9400	0	1.064.152
15/01/2020	1.063,3200	1.048,3700	1.053,7800	1.056,6500	367.857.606	894.011
14/01/2020	1.070,3900	1.054,6500	1.059,5400	1.055,5200	367.462.383	1.147.622
13/01/2020	1.084,6200	1.045,9700	1.045,9700	1.063,6100	370.278.688	2.045.857
10/01/2020	1.057,3000	1.040,5500	1.050,8500	1.045,9700	364.138.982	1.591.244
09/01/2020	1.061,5400	1.039,4900	1.039,4900	1.048,1200	364.888.398	1.400.341
08/01/2020	1.035,4100	1.011,5400	1.035,4100	1.032,1300	359.321.788	866.440
07/01/2020	1.045,5900	1.008,2000	1.008,4000	1.036,5700	360.866.195	1.290.877
03/01/2020	1.021,0500	1.005,1700	1.018,9500	1.016,2000	353.773.078	532.893
02/01/2020	1.037,7300	991,6900	996,8900	1.030,2100	358.652.787	1.008.381
31/12/2019	999,2900	980,4900	998,4300	996,8900	347.050.600	209.000
30/12/2019	1.000,1600	986,2800	995,1500	999,2900	347.888.759	572.807
27/12/2019	995,3600	982,8400	984,0100	988,2200	344.033.784	283.761
23/12/2019	990,5000	967,0100	974,3100	984,0100	342.566.891	1.458.041
20/12/2019	1.007,4600	974,3100	1.001,6800	974,3100	333.190.389	699.143
19/12/2019	1.010,6300	997,2700	1.005,7300	1.001,6800	342.549.652	576.856
18/12/2019	1.009,6200	992,5500	993,1500	1.000,9800	342.310.234	925.208
17/12/2019	1.003,3400	968,8500	971,6000	998,4400	341.441.498	1.761.974
16/12/2019	985,8600	964,3500	978,4000	971,6000	332.263.877	454.824
13/12/2019	994,0000	972,4900	972,4900	981,0500	335.494.857	830.069
12/12/2019	976,2300	959,3300	964,2600	972,4900	332.565.617	432.456
11/12/2019	972,2700	948,2200	948,2200	964,2600	329.751.151	667.847
10/12/2019	956,9700	943,0500	953,2100	948,2200	324.267.379	338.845
09/12/2019	962,3800	941,4300	950,5300	954,3100	326.348.398	489.179
06/12/2019	971,4500	948,7700	966,4500	955,8300	326.869.041	1.779.883
05/12/2019	990,6700	964,8600	982,7200	966,4500	330.500.567	1.333.631
04/12/2019	982,7200	972,1400	977,2300	982,7200	336.067.176	726.193
03/12/2019	985,7800	971,8300	984,6000	976,2400	333.850.868	680.046
02/12/2019	1.008,1000	984,6000	998,4000	984,6000	336.707.140	397.755
29/11/2019	1.005,4100	986,6800	989,6300	998,4000	341.426.306	650.515
28/11/2019	997,4500	983,6100	997,4500	989,6300	338.429.421	402.316
27/11/2019	1.017,3400	992,0700	1.002,4300	997,4500	341.103.274	372.668
26/11/2019	1.020,3300	994,4200	994,7000	1.001,4400	342.466.815	1.441.310
25/11/2019	990,9100	972,0900	987,7200	985,3700	336.972.396	721.676
22/11/2019	995,2300	982,6500	982,6500	992,0700	339.262.450	226.165
21/11/2019	1.000,0300	976,5800	997,5800	984,4200	336.645.595	1.113.946
20/11/2019	1.006,2500	992,8600	1.006,2500	999,3400	341.749.337	296.364
19/11/2019	1.010,3000	992,8000	996,5400	1.004,2700	343.435.134	609.554
18/11/2019	1.007,8300	984,6300	989,5400	999,1900	341.697.662	820.372
15/11/2019	1.003,1900	981,2800	984,8000	981,7700	335.740.375	882.794
14/11/2019	989,4100	956,4700	956,4700	984,8000	336.775.562	1.250.584
13/11/2019	961,1700	943,9000	951,0700	956,0700	326.952.655	735.334
12/11/2019	956,1900	943,5400	952,3600	951,0700	325.241.020	582.929
11/11/2019	966,8700	944,6000	965,0800	950,3800	325.006.925	573.826
08/11/2019	995,7200	950,9600	982,3800	955,3700	326.713.236	934.841
07/11/2019	996,0100	968,9500	969,5400	982,3800	335.948.633	1.876.757
06/11/2019	993,1800	975,8200	993,1800	978,3600	334.575.222	357.842
05/11/2019	1.011,8200	982,6800	1.009,4400	993,1800	339.642.480	525.139
04/11/2019	1.020,5800	1.006,8300	1.006,8300	1.009,4400	345.204.544	366.574
01/11/2019	1.020,0900	1.005,7600	1.005,7600	1.006,8300	344.309.970	487.441
31/10/2019	1.013,2200	997,3000	999,6800	1.005,7600	343.945.908	693.013
30/10/2019	1.018,5400	1.004,1800	1.007,7400	1.004,9700	343.675.329	784.057
29/10/2019	1.017,8700	1.001,4700	1.015,5000	1.007,7400	344.622.356	494.207
25/10/2019	1.008,7500	1.000,7700	1.006,3700	1.003,1500	343.051.334	361.547
24/10/2019	1.040,0000	1.004,5800	1.010,3600	1.016,0800	347.473.305	795.384
23/10/2019	1.021,3700	1.010,3600	1.016,1400	1.010,3600	345.517.707	358.100
22/10/2019	1.023,0800	1.003,2400	1.004,4300	1.014,5600	346.953.439	692.098
21/10/2019	1.014,9800	992,1900	1.001,4100	1.004,4300	343.488.364	528.013
18/10/2019	1.006,3100	995,9000	1.001,0200	1.001,0200	342.322.433	176.788
17/10/2019	1.009,0800	994,5400	1.003,7900	1.001,0200	342.322.433	506.003
16/10/2019	1.009,3200	993,3800	1.005,3700	996,7300	340.855.540	306.328
15/10/2019	1.013,2500	994,9600	996,9100	996,5400	340.793.218	603.727
14/10/2019	1.011,9100	994,3500	994,9300	996,9100	340.917.862	1.115.389
11/10/2019	1.000,8000	982,6800	982,8800	994,1400	339.970.835	1.067.926
10/10/2019	986,4300	966,1200	978,5900	976,1700	333.825.807	816.162
09/10/2019	981,7900	961,2800	964,6400	978,5900	334.653.513	1.372.255
08/10/2019	983,8300	957,0200	981,4500	962,8800	329.279.192	1.392.730
07/10/2019	1.007,8000	981,4500	1.006,2200	981,4500	335.632.478	228.522
04/10/2019	1.005,5200	979,3800	1.003,3300	1.002,0800	342.687.272	831.187
03/10/2019	1.005,7300	986,5700	992,5000	997,1500	341.001.476	1.409.368
02/10/2019	1.044,8400	985,8100	1.044,8400	987,2100	337.599.499	1.663.346
01/10/2019	1.075,7800	1.044,5600	1.075,7800	1.048,7900	358.660.531	944.697
30/09/2019	1.098,0900	1.071,4600	1.095,8300	1.071,8600	366.548.355	326.623
27/09/2019	1.109,5900	1.093,3700	1.102,0100	1.095,8300	374.747.787	885.900
26/09/2019	1.106,8200	1.083,6600	1.083,6600	1.099,3600	375.954.747	679.267
25/09/2019	1.102,5000	1.079,3400	1.102,5000	1.082,4800	370.179.881	589.991
24/09/2019	1.114,9700	1.090,2000	1.103,4100	1.102,5000	377.026.418	1.316.919
23/09/2019	1.127,7200	1.106,1200	1.126,9300	1.106,9700	378.556.410	741.998
20/09/2019	1.129,9100	1.114,4900	1.129,9100	1.125,1700	384.778.952	778.677
19/09/2019	1.128,7300	1.107,6400	1.126,5700	1.126,3500	385.184.821	608.936
18/09/2019	1.123,0700	1.103,2300	1.103,2300	1.113,3300	380.731.688	487.896
17/09/2019	1.123,0700	1.096,0500	1.120,3000	1.100,0700	376.194.942	364.774
16/09/2019	1.140,8700	1.113,0600	1.114,7600	1.120,3000	0	1.976.052
13/09/2019	1.121,6400	1.106,3000	1.110,9300	1.114,7600	381.220.394	394.856
12/09/2019	1.118,4700	1.106,5800	1.113,0000	1.106,5800	378.421.120	322.096
11/09/2019	1.117,5000	1.091,7600	1.094,7100	1.113,0000	380.616.914	460.495
10/09/2019	1.117,5300	1.099,3300	1.110,2600	1.101,7700	376.777.131	360.778
09/09/2019	1.153,9200	1.110,2600	1.138,6200	1.110,2600	379.680.533	905.006
06/09/2019	1.156,9100	1.135,4800	1.136,2100	1.138,6200	389.378.797	963.422
05/09/2019	1.135,0300	1.094,6800	1.094,6800	1.135,0300	388.150.545	587.239
04/09/2019	1.107,9800	1.091,9400	1.107,9800	1.094,6800	374.353.342	338.223
03/09/2019	1.110,5300	1.097,2400	1.104,3000	1.097,9400	375.466.819	266.147
02/09/2019	1.111,2900	1.082,9700	1.099,0900	1.107,0600	378.588.348	435.259
30/08/2019	1.117,8100	1.097,9400	1.112,4800	1.103,5000	377.370.742	590.198
29/08/2019	1.113,6700	1.081,3200	1.089,3600	1.112,4800	380.440.594	516.762
28/08/2019	1.088,9600	1.060,9400	1.071,3100	1.087,3800	371.855.808	521.849
27/08/2019	1.079,4400	1.051,9000	1.077,4600	1.071,3100	366.361.389	370.692
26/08/2019	1.069,7900	1.045,3000	1.067,2700	1.061,3600	362.959.412	380.632
23/08/2019	1.103,6600	1.060,0200	1.088,1400	1.080,5000	369.504.210	854.270
22/08/2019	1.097,2700	1.064,7100	1.080,3800	1.087,3500	371.845.939	438.746
21/08/2019	1.080,3800	1.051,7200	1.057,3800	1.071,5600	366.445.003	228.117
20/08/2019	1.079,5900	1.058,2600	1.077,6100	1.063,0700	363.541.601	305.504
19/08/2019	1.074,4400	1.010,2400	1.010,2400	1.071,3400	366.372.035	768.682
16/08/2019	1.027,7100	1.002,3300	1.018,6100	1.004,3100	343.448.887	378.012
14/08/2019	1.043,8700	1.008,0500	1.021,6200	1.015,3300	347.215.703	718.576
13/08/2019	1.045,7200	1.002,3300	1.036,9600	1.014,5700	346.955.770	936.230
12/08/2019	1.078,4000	1.037,2900	1.072,8600	1.038,9400	355.289.715	469.600
09/08/2019	1.094,9500	1.068,9100	1.093,7700	1.069,3300	365.684.941	398.449
08/08/2019	1.099,4900	1.072,4700	1.089,6000	1.086,0700	371.408.132	523.094
07/08/2019	1.128,1200	1.084,3000	1.110,9300	1.084,3000	370.804.652	687.940
06/08/2019	1.130,1300	1.100,4300	1.101,0400	1.107,7600	378.827.766	735.264
05/08/2019	1.164,4200	1.101,0400	1.164,4200	1.101,0400	376.527.843	842.991
02/08/2019	1.159,5300	1.133,0400	1.147,8300	1.154,5000	401.448.397	1.283.629
01/08/2019	1.169,4900	1.148,0400	1.161,4800	1.158,2400	402.749.616	677.425
31/07/2019	1.168,4800	1.123,8900	1.123,8900	1.165,3700	405.226.635	2.231.379
30/07/2019	1.142,4700	1.120,5900	1.134,9300	1.123,8900	390.803.106	453.296
29/07/2019	1.151,5400	1.135,4100	1.140,5200	1.136,6600	395.246.369	410.060
26/07/2019	1.145,9400	1.129,4200	1.145,9400	1.140,5200	396.588.619	549.519
25/07/2019	1.160,0300	1.140,9100	1.140,9100	1.142,0500	397.119.131	1.455.659
24/07/2019	1.158,5100	1.133,3700	1.134,4800	1.140,9100	396.723.908	1.037.013
23/07/2019	1.139,9900	1.109,1300	1.127,5400	1.134,4800	394.487.085	744.574
22/07/2019	1.142,4400	1.123,6500	1.135,7700	1.123,6500	390.719.492	447.895
19/07/2019	1.137,3800	1.117,6600	1.130,7700	1.133,8200	394.257.536	731.612
18/07/2019	1.144,0000	1.124,2100	1.133,5200	1.125,5600	391.385.294	978.651
17/07/2019	1.133,5200	1.105,2400	1.105,2400	1.133,5200	394.153.407	885.024
16/07/2019	1.117,4500	1.088,9300	1.089,7100	1.102,5200	383.372.827	728.526
15/07/2019	1.120,2600	1.078,1300	1.104,1900	1.089,7100	378.918.918	762.433
12/07/2019	1.116,1900	1.085,5200	1.109,2500	1.104,1900	383.955.015	597.971
11/07/2019	1.146,0000	1.096,2600	1.112,9600	1.105,7500	384.496.173	850.936
10/07/2019	1.123,9400	1.078,4000	1.078,4000	1.119,3400	389.220.661	1.158.028
09/07/2019	1.135,7900	1.077,5000	1.135,7900	1.078,4000	374.985.652	1.372.521
08/07/2019	1.191,6900	1.134,2400	1.190,1400	1.144,4700	397.961.252	1.548.063
05/07/2019	1.189,6000	1.152,6700	1.177,8100	1.175,4400	408.731.187	2.111.355
04/07/2019	1.182,2100	1.142,2900	1.153,3000	1.175,8600	408.877.122	1.914.050
03/07/2019	1.160,5100	1.134,2700	1.142,7700	1.144,6200	398.012.928	2.057.306
02/07/2019	1.150,1300	1.126,7000	1.148,5700	1.134,2700	394.413.340	833.221
01/07/2019	1.145,8500	1.102,1300	1.110,0300	1.136,2100	395.089.788	1.432.577
28/06/2019	1.101,2900	1.082,1700	1.090,8200	1.099,0200	382.155.221	1.268.941
27/06/2019	1.091,0800	1.081,0600	1.087,7300	1.085,4000	377.420.087	1.640.348
26/06/2019	1.084,6200	1.074,1500	1.079,3800	1.084,6200	377.149.508	678.281
25/06/2019	1.094,3200	1.070,5900	1.076,7200	1.079,3800	375.328.422	1.053.721
24/06/2019	1.083,2700	1.064,7800	1.064,7800	1.081,0600	375.911.387	1.156.113
21/06/2019	1.077,6500	1.036,0500	1.063,4600	1.076,4500	374.308.427	1.914.375
20/06/2019	1.073,4300	1.053,8000	1.062,9600	1.063,4600	369.792.973	1.058.806
19/06/2019	1.070,8500	1.051,9100	1.056,1300	1.061,7900	369.210.008	754.418
18/06/2019	1.064,4500	1.034,4700	1.054,1900	1.059,6000	368.449.947	1.183.623
14/06/2019	1.059,6000	1.030,1900	1.046,1400	1.056,1300	367.242.987	837.088
13/06/2019	1.052,3900	1.020,1900	1.024,9200	1.045,3600	363.496.686	1.418.107
12/06/2019	1.052,7500	1.026,4700	1.041,5300	1.026,4700	356.930.597	935.124
11/06/2019	1.055,3200	1.029,7700	1.052,7200	1.042,3000	362.434.885	1.181.786
10/06/2019	1.046,5200	1.000,5000	1.000,5000	1.040,5400	361.820.759	1.333.091
07/06/2019	1.011,2900	991,3300	1.010,3100	1.000,5000	347.898.135	502.209
06/06/2019	1.055,2900	1.001,8100	1.037,2200	1.001,8100	348.355.680	887.059
05/06/2019	1.043,3800	1.015,6100	1.035,9900	1.039,5500	361.477.989	636.804
04/06/2019	1.071,3900	1.020,6100	1.068,2800	1.032,1000	358.886.973	1.212.747
03/06/2019	1.067,8900	1.019,7400	1.032,1000	1.067,8900	371.332.057	1.622.968
31/05/2019	1.041,8300	978,9900	978,9900	1.029,8000	358.085.881	1.973.720
30/05/2019	1.006,4900	946,4900	946,4900	997,0600	346.702.598	2.465.033
29/05/2019	956,4800	939,8700	942,6000	946,4900	329.117.287	894.248
28/05/2019	974,2400	943,5700	974,2400	943,5700	328.102.616	1.237.031
27/05/2019	961,4800	863,9900	863,9900	958,0100	333.122.744	1.419.499
24/05/2019	872,4000	858,0600	869,2400	863,9900	300.429.919	138.621
23/05/2019	870,7000	855,6700	864,5400	863,1600	300.143.371	157.706
22/05/2019	870,7500	852,8000	852,8000	867,2600	301.569.234	231.143
21/05/2019	866,9800	852,3900	855,8600	858,0000	298.348.900	251.442
20/05/2019	870,4500	853,0700	863,2100	853,2600	296.699.587	463.038
17/05/2019	874,3000	857,1900	869,3700	864,8200	300.721.013	227.421
16/05/2019	887,1300	865,4200	880,9400	869,3700	302.302.680	169.616
15/05/2019	900,0400	866,8400	900,0400	880,9400	306.324.106	504.955
14/05/2019	889,3600	867,0800	876,1400	879,0200	305.658.304	405.946
13/05/2019	918,0400	870,9300	914,8600	870,9300	302.843.839	404.582
10/05/2019	931,9300	903,5800	914,1500	914,8600	318.118.581	291.222
09/05/2019	917,9100	904,1100	911,8300	905,4800	314.856.440	311.700
08/05/2019	933,5900	913,7800	917,2500	917,0400	318.877.866	292.170
07/05/2019	940,7700	917,2800	919,8800	920,7200	320.157.793	327.350
06/05/2019	946,3300	918,5400	946,3300	919,8800	319.865.922	275.954
03/05/2019	961,0400	941,0400	947,5500	951,9500	331.015.110	212.584
02/05/2019	964,0800	943,0100	959,1700	943,2700	327.997.710	168.527
30/04/2019	967,2400	945,2000	948,3100	955,7000	332.321.653	272.309
25/04/2019	953,9100	931,4300	942,1000	948,3100	329.751.928	528.787
24/04/2019	938,6500	913,1800	936,5100	929,9500	323.367.482	321.302
23/04/2019	966,3000	936,1200	957,6000	936,1200	325.510.823	454.958
18/04/2019	963,5600	953,9100	960,4700	957,6000	332.982.132	373.296
17/04/2019	981,0600	960,4700	961,7000	960,4700	333.980.834	452.750
16/04/2019	980,3400	956,1900	973,6000	961,7000	334.407.218	398.083
15/04/2019	989,4600	969,0800	971,7100	974,3700	338.813.997	440.486
12/04/2019	993,0600	966,2600	982,6500	971,7100	337.888.262	768.507
11/04/2019	985,9100	957,9000	960,7700	981,6700	341.352.561	631.541
10/04/2019	978,9400	958,1800	973,1500	960,7700	334.084.186	262.519
09/04/2019	984,5500	958,0200	972,7900	976,0500	339.396.186	512.748
08/04/2019	975,1100	943,6600	958,2500	970,8400	337.585.746	286.092
05/04/2019	966,0500	942,1300	947,0200	957,8600	333.070.291	297.858
04/04/2019	953,7100	936,7000	946,7700	947,0200	329.303.476	356.770
03/04/2019	960,7400	938,4500	938,4500	946,7700	329.215.316	289.850
02/04/2019	964,6800	933,0300	941,4700	938,4500	326.322.560	566.824
01/04/2019	941,4700	901,3300	901,3300	941,4700	327.372.938	627.614
29/03/2019	908,2700	879,4300	890,3300	901,3300	313.414.608	411.961
28/03/2019	894,1900	875,8700	885,2200	890,3300	309.590.793	233.885
27/03/2019	909,6800	885,2200	892,1000	885,2200	307.811.514	234.014
26/03/2019	898,1000	878,0200	895,0000	892,1000	310.204.919	300.833
22/03/2019	915,7300	895,8100	911,0900	898,5000	312.431.874	182.715
21/03/2019	926,3500	911,3700	919,1800	913,6900	317.712.712	291.259
20/03/2019	925,1800	908,5700	913,7800	919,1800	319.621.958	233.003
19/03/2019	941,2200	918,9900	938,7200	918,9900	319.554.313	593.432
18/03/2019	943,3400	923,8500	934,5500	924,9100	321.614.817	312.625
15/03/2019	946,9100	925,0000	937,3800	926,7400	322.249.458	1.265.216
14/03/2019	937,9200	892,0900	895,2600	932,9000	324.393.576	811.093
13/03/2019	895,9300	878,7800	881,2700	895,2600	311.303.205	320.645
12/03/2019	891,9900	870,6600	884,5400	883,0000	307.041.584	140.636
08/03/2019	884,5700	852,3500	884,5700	883,7600	307.306.840	843.979
07/03/2019	898,4100	876,3000	895,6900	884,5700	307.588.065	622.482
06/03/2019	895,6900	879,9700	890,5900	895,6900	311.453.686	310.231
05/03/2019	906,0900	877,7700	906,0900	890,5900	309.679.730	317.231
04/03/2019	906,7600	889,7700	902,4200	902,2000	313.717.125	796.237
01/03/2019	898,0600	869,5500	887,8800	896,2100	311.636.106	601.578
28/02/2019	888,4900	850,0300	850,0300	887,8800	308.738.026	1.385.298
27/02/2019	860,8800	846,8600	860,8800	850,6100	295.778.398	638.722
26/02/2019	861,4700	851,6400	857,1700	855,6700	297.537.162	1.466.184
25/02/2019	856,1900	828,7700	830,7900	856,1900	297.719.582	1.325.459
22/02/2019	837,4800	827,5100	835,2600	834,2600	290.092.468	364.213
21/02/2019	838,7300	824,6500	828,1300	834,3900	290.139.598	993.280
20/02/2019	827,9300	817,9700	822,6900	827,3500	287.689.194	254.267
19/02/2019	849,2100	821,7400	841,8200	822,6900	286.071.042	643.505
18/02/2019	845,6800	819,5800	820,7500	843,5500	293.323.448	529.862
15/02/2019	831,3900	817,8600	821,4500	820,7500	285.394.595	107.338
14/02/2019	829,2900	816,3000	822,8900	820,0900	285.165.822	187.171
13/02/2019	834,9900	815,9500	826,9700	823,6700	286.409.266	195.026
12/02/2019	834,5000	815,9300	815,9300	826,9700	287.559.227	272.923
11/02/2019	823,5600	806,6500	815,5400	815,9300	283.719.444	215.020
08/02/2019	824,0300	802,8700	805,4000	815,5400	283.584.155	148.243
07/02/2019	825,2100	800,1500	822,3800	805,4000	280.056.757	173.438
06/02/2019	822,3800	788,2500	788,2500	822,3800	285.961.591	502.116
05/02/2019	797,1500	782,9700	793,4000	788,2500	274.094.148	602.979
04/02/2019	786,7500	774,0600	775,0400	786,4500	273.469.376	304.526
01/02/2019	773,9900	764,8000	769,6400	772,5400	268.630.890	127.304
31/01/2019	785,2900	768,1800	780,2600	769,6400	267.621.542	175.709
30/01/2019	782,9700	775,0500	777,3600	775,0500	269.504.949	200.575
29/01/2019	783,5200	766,5400	777,7300	777,3600	270.306.041	139.290
28/01/2019	786,9900	767,3200	775,9900	769,9200	267.720.347	397.037
25/01/2019	781,9000	761,5400	761,5400	765,5800	266.211.647	451.588
24/01/2019	770,0300	759,6100	768,1300	761,5400	264.807.076	155.283
23/01/2019	777,0000	761,8600	764,4300	766,3700	266.487.549	173.316
22/01/2019	774,6600	748,9700	750,3400	764,4300	265.811.102	935.595
21/01/2019	760,1800	744,9200	747,0700	752,0700	261.513.774	251.170
18/01/2019	768,7700	744,9300	765,7500	746,4900	259.573.367	279.428
17/01/2019	771,0600	755,3300	769,6400	755,3300	262.647.766	96.133
16/01/2019	768,5700	756,0100	756,8700	767,1100	266.742.160	102.616
15/01/2019	770,9700	748,6700	764,9700	756,8700	263.183.601	144.522
14/01/2019	772,4200	752,0700	772,4200	764,9700	265.998.067	115.777
11/01/2019	784,8100	763,9400	778,5100	772,4200	268.589.084	134.173
10/01/2019	787,4300	772,7600	784,0400	779,2900	270.977.166	320.112
09/01/2019	786,3000	772,6400	774,5900	782,3100	272.028.321	350.348
08/01/2019	784,0600	764,6200	764,6200	774,5900	269.343.822	330.670
07/01/2019	774,8700	763,5600	763,5600	766,3700	266.487.549	101.296
04/01/2019	768,7700	757,4700	759,2200	763,5600	265.509.362	77.199
03/01/2019	762,8700	755,5400	762,8700	759,2200	264.000.662	217.443
02/01/2019	780,2600	761,8100	780,2600	762,8700	265.269.944	61.504
31/12/2018	780,2600	761,6200	763,5600	780,2600	271.315.389	48.004
28/12/2018	774,9500	755,3600	757,8600	763,5600	265.509.362	157.944
27/12/2018	809,0300	757,8600	798,6200	757,8600	263.527.148	158.079
21/12/2018	808,6600	781,5700	792,2000	786,4700	273.474.699	342.697
20/12/2018	792,2000	762,8600	774,6300	792,2000	275.466.782	1.742.179
19/12/2018	779,1800	760,9400	775,2200	774,6300	269.359.014	1.133.205
18/12/2018	797,6300	770,0100	795,8800	775,2200	269.561.948	192.083
17/12/2018	817,3000	795,8800	817,3000	795,8800	276.746.709	192.491
14/12/2018	834,5300	810,5600	831,4100	817,3000	284.196.727	70.710
13/12/2018	840,1100	827,2500	837,0800	833,1600	289.711.660	128.432
12/12/2018	840,8500	826,8600	837,7700	837,0800	291.074.425	228.299
11/12/2018	835,2400	821,9100	823,0800	834,8500	290.299.171	74.686
10/12/2018	852,9900	822,8800	852,9900	823,0800	286.204.778	80.700
07/12/2018	861,8900	838,4300	850,6800	852,9900	296.604.551	184.816
06/12/2018	856,0800	827,3100	851,0600	850,6800	295.803.459	623.940
05/12/2018	861,6900	835,2400	856,8800	851,0600	295.933.426	268.649
04/12/2018	869,4800	840,7800	840,7800	858,4300	298.498.604	515.823
03/12/2018	847,7200	797,6100	802,8200	847,7200	294.773.596	710.781
30/11/2018	804,1400	766,5100	785,0500	804,1400	279.618.174	503.256
29/11/2018	785,0500	739,7900	739,7900	785,0500	272.979.894	363.542
28/11/2018	750,5900	737,7500	748,1700	739,7900	257.242.284	167.420
27/11/2018	762,3100	747,6100	759,2100	749,9200	260.764.358	153.760
26/11/2018	786,8400	757,8600	760,9400	759,2100	263.995.339	197.545
23/11/2018	769,9000	759,5700	761,0200	760,9400	264.598.819	62.759
22/11/2018	773,1200	761,0200	769,4400	761,0200	264.624.657	109.681
21/11/2018	782,4600	768,6500	775,5000	769,4400	267.553.897	107.286
20/11/2018	792,8600	772,6700	788,5200	775,1100	269.525.464	202.929
19/11/2018	820,6000	786,9600	812,6500	788,5200	274.186.854	164.401
16/11/2018	822,6600	793,0700	817,0200	812,6500	282.578.575	303.033
15/11/2018	841,2100	817,0200	822,1200	817,0200	284.097.921	177.074
14/11/2018	839,9100	818,6700	836,4100	822,9000	286.142.456	116.386
13/11/2018	843,4100	819,9400	823,4100	840,1100	292.125.580	558.793
12/11/2018	837,2500	815,1200	826,6700	825,1200	572.535.754	341.390
09/11/2018	843,1600	807,4300	812,8300	823,9500	286.507.295	315.093
08/11/2018	840,4500	810,0300	822,9900	812,8300	282.640.897	204.545
07/11/2018	841,5100	795,0200	795,2200	819,2900	284.888.366	396.031
06/11/2018	797,4300	766,5500	766,5500	795,2200	276.517.160	271.971
05/11/2018	796,7600	766,5500	780,3800	766,5500	266.549.094	435.670
02/11/2018	797,6700	778,6300	792,7500	780,3800	271.356.419	330.066
01/11/2018	815,1600	792,7500	815,1600	792,7500	275.659.070	171.004
31/10/2018	830,4100	812,8300	812,8300	815,1600	283.452.634	157.348
30/10/2018	835,3800	812,8300	835,3800	812,8300	282.640.897	251.697
29/10/2018	827,4600	807,3800	807,3800	825,7100	287.119.867	233.272
26/10/2018	812,4100	792,7400	798,6200	807,3800	280.746.843	132.712
25/10/2018	826,2500	796,9800	813,9700	800,9500	278.510.020	222.636
24/10/2018	824,6800	801,1900	805,8300	813,9700	283.036.120	337.568
23/10/2018	828,4300	807,5600	828,4300	807,5600	280.809.165	276.262
22/10/2018	858,1800	828,4300	848,1100	828,4300	288.066.894	416.797
19/10/2018	867,0300	849,6600	867,0300	849,6600	295.449.266	237.508
18/10/2018	871,8400	854,6500	854,6500	867,0300	301.489.389	311.143
17/10/2018	881,4400	851,9500	869,4900	854,6500	297.181.416	210.748
16/10/2018	888,1200	865,6000	882,2100	865,6000	300.990.038	205.238
15/10/2018	883,7800	860,3000	870,7200	882,2100	306.764.905	116.465
12/10/2018	881,5800	851,5800	851,5800	870,7200	302.769.317	200.897
11/10/2018	870,9500	831,0700	843,8400	851,5800	296.115.068	354.728
10/10/2018	869,8300	850,1300	852,0700	852,9400	296.588.582	431.931
09/10/2018	881,2300	846,3400	868,8300	848,1800	294.933.946	806.957
08/10/2018	891,8400	865,7100	886,6300	868,8300	302.112.608	367.672
05/10/2018	917,5900	874,6600	905,0500	886,6300	308.303.989	648.456
04/10/2018	929,2500	887,2000	908,7200	902,1300	313.694.279	570.655
03/10/2018	926,5100	888,2800	923,7000	908,7200	315.983.555	499.094
02/10/2018	921,9600	911,8800	915,5700	918,2800	319.308.795	302.230
01/10/2018	940,0800	902,3500	919,8800	915,5700	318.367.091	899.484
28/09/2018	941,4600	914,4700	926,8700	919,8800	319.865.922	550.592
27/09/2018	941,2300	930,4700	939,1500	933,8100	324.709.731	150.458
26/09/2018	938,7900	912,8900	923,1400	935,7000	325.364.887	152.045
25/09/2018	937,8400	921,8300	927,9000	923,1400	320.999.915	149.173
24/09/2018	935,3500	918,1600	932,2400	920,9600	320.240.630	299.369
21/09/2018	927,2300	901,2000	901,2000	926,1700	322.051.070	983.039
20/09/2018	938,1800	901,2000	931,1200	901,2000	313.368.255	576.648
19/09/2018	942,0400	906,9300	908,9500	931,1200	323.773.350	475.808
18/09/2018	917,3000	891,8800	903,1900	908,9500	316.063.400	292.792
17/09/2018	921,6400	901,8300	919,0200	903,1900	314.060.671	242.879
14/09/2018	922,9200	905,7300	905,7300	919,0200	319.564.959	236.424
13/09/2018	940,8000	905,7300	922,8500	905,7300	314.945.376	338.024
12/09/2018	949,4400	920,8700	929,1600	922,8500	320.897.340	167.850
11/09/2018	958,8200	927,6100	945,6100	929,1600	323.093.133	128.762
10/09/2018	964,6800	906,9800	906,9800	945,6100	328.811.001	260.998
07/09/2018	935,1600	906,9800	913,9000	906,9800	315.377.860	220.126
06/09/2018	941,4600	912,1700	917,4000	912,1700	317.182.977	229.942
05/09/2018	948,3000	916,6400	924,5400	921,9500	320.585.731	398.768
04/09/2018	974,2300	924,8600	970,7300	927,2600	322.432.655	543.745
03/09/2018	987,1600	959,2400	971,1800	970,7300	337.546.269	187.141
31/08/2018	975,8500	951,4300	969,8600	972,7300	338.243.232	168.419
30/08/2018	999,8100	968,8100	996,3100	972,5800	338.191.556	242.782
29/08/2018	996,3100	960,2400	978,2100	996,3100	346.442.665	270.501
28/08/2018	983,7700	969,2900	977,7700	978,2100	340.147.155	111.678
27/08/2018	986,6800	965,9700	972,6900	977,7700	339.995.896	195.475
24/08/2018	984,4000	969,5300	980,1200	970,7400	337.550.815	195.350
23/08/2018	980,1200	933,6500	943,2600	980,1200	340.812.957	454.980
22/08/2018	941,7000	902,7100	918,5700	936,6900	325.709.988	184.227
21/08/2018	930,6600	888,1700	925,4500	915,8500	318.462.128	374.658
20/08/2018	937,6500	916,7700	926,8400	923,5100	321.126.112	257.624
17/08/2018	945,6500	922,7700	922,7700	924,3300	321.412.660	331.211
16/08/2018	960,2200	926,0800	957,1100	926,0800	322.021.463	276.551
14/08/2018	968,1700	948,2200	962,9300	950,1800	330.402.538	157.225
13/08/2018	985,9300	959,4600	975,9000	959,4600	333.628.195	132.962
10/08/2018	990,9600	974,1500	986,6800	975,9000	339.346.063	104.528
09/08/2018	994,5000	972,4000	972,4000	992,0900	344.974.995	204.466
08/08/2018	995,1600	972,4000	995,1600	973,5700	338.534.326	119.659
07/08/2018	1.001,5600	987,2600	990,7600	990,9200	345.723.726	142.398
06/08/2018	993,8400	980,3300	986,8900	990,7600	345.664.520	100.460
03/08/2018	994,9900	981,8200	981,8200	986,8900	353.407.101	116.425
02/08/2018	1.000,9200	981,8200	994,9900	981,8200	351.589.131	91.694
01/08/2018	1.001,9400	982,9300	985,2000	994,9900	356.307.387	140.994
31/07/2018	988,6800	964,4900	964,4900	985,2000	352.801.111	340.159
30/07/2018	968,0800	958,6500	963,9400	966,4800	346.097.179	352.488
27/07/2018	989,9900	961,4000	986,9700	966,5900	346.135.221	527.934
26/07/2018	986,9700	975,4700	979,7900	986,9700	353.435.230	380.240
25/07/2018	977,1500	958,1000	968,1600	976,7700	349.782.413	801.392
24/07/2018	968,1600	951,7000	963,8400	968,1600	346.700.356	196.908
23/07/2018	970,7300	958,8700	969,2200	962,7200	344.749.909	102.112
20/07/2018	975,1500	957,3900	968,2000	967,3300	346.400.174	377.157
19/07/2018	976,3000	968,2000	973,9500	968,2000	346.714.421	227.602
18/07/2018	980,2600	971,0100	975,6500	975,0800	349.176.423	611.298
17/07/2018	987,4200	976,4100	986,2900	976,4100	349.652.749	178.241
16/07/2018	994,8700	982,8200	989,9600	986,2900	353.191.441	139.303
13/07/2018	982,2600	966,6200	969,8200	974,7300	349.052.385	258.421
12/07/2018	978,6600	966,8000	973,9500	966,8000	346.211.304	328.062
11/07/2018	992,3000	973,9500	984,6900	973,9500	348.770.554	302.091
10/07/2018	993,5300	977,0600	978,7500	992,3000	355.344.822	338.756
09/07/2018	1.006,5200	978,7500	992,7900	978,7500	350.491.276	108.785
06/07/2018	999,9800	987,3300	989,4000	992,7900	355.518.154	356.937
05/07/2018	992,7700	981,0900	981,0900	983,7400	352.276.830	496.884
04/07/2018	986,4700	973,3700	975,6100	984,8700	352.682.699	320.832
03/07/2018	982,3800	963,7500	972,0100	975,6100	349.365.292	194.447
02/07/2018	993,5100	967,7800	972,9900	967,7800	346.562.253	608.738
29/06/2018	981,4500	966,5900	969,6800	981,4500	351.459.467	612.435
28/06/2018	1.012,4500	968,1700	1.012,4500	969,6800	347.244.327	785.108
27/06/2018	1.015,7600	994,6800	1.006,7200	1.009,5300	361.513.222	378.607
26/06/2018	1.012,7600	1.000,1500	1.000,1500	1.006,7200	360.506.989	213.278
25/06/2018	1.019,9100	999,0100	1.014,6200	1.000,1500	358.153.487	253.736
22/06/2018	1.064,3500	1.014,6200	1.030,4900	1.014,6200	363.336.818	462.315
21/06/2018	1.038,1800	1.004,4800	1.004,8600	1.024,8200	366.989.635	313.192
20/06/2018	1.016,1700	1.004,8600	1.014,1000	1.004,8600	359.841.793	246.370
19/06/2018	1.014,4700	1.007,3100	1.009,2000	1.010,8900	362.000.800	260.177
18/06/2018	1.017,1200	995,4600	1.008,1600	1.009,2000	361.394.810	286.637
15/06/2018	1.041,9400	1.006,6700	1.024,3300	1.009,2900	349.583.753	707.013
14/06/2018	1.030,6600	1.011,5800	1.019,6900	1.024,3300	354.791.489	490.032
13/06/2018	1.032,4800	1.000,6100	1.009,8100	1.019,6900	353.186.805	364.307
12/06/2018	1.025,2700	1.005,1100	1.009,0800	1.009,8100	349.764.151	312.799
11/06/2018	1.028,8700	1.004,1100	1.019,0100	1.004,1100	347.790.694	253.757
08/06/2018	1.042,1300	1.019,0100	1.042,1300	1.019,0100	352.949.587	211.567
07/06/2018	1.053,8500	1.030,0700	1.030,0700	1.042,1300	360.958.032	402.296
06/06/2018	1.051,1100	1.022,9800	1.036,5700	1.030,0700	356.781.879	187.020
05/06/2018	1.046,8800	1.026,9000	1.046,5000	1.033,9200	358.116.457	368.533
04/06/2018	1.065,8200	1.046,4300	1.046,4300	1.046,5000	362.473.007	266.153
01/06/2018	1.063,6900	1.042,3600	1.054,7600	1.058,1100	366.493.674	808.574
31/05/2018	1.054,7600	1.022,9600	1.033,8600	1.054,7600	365.331.516	606.153
30/05/2018	1.033,8600	993,9200	1.005,2500	1.033,8600	358.092.524	561.277
29/05/2018	1.008,0200	973,7100	1.008,0200	1.001,7500	346.972.397	806.279
25/05/2018	1.043,1200	999,5800	1.030,4700	1.008,0200	349.142.206	900.406
24/05/2018	1.079,4800	1.027,1600	1.078,1600	1.027,1600	355.774.229	864.535
23/05/2018	1.089,6000	1.060,6600	1.078,4800	1.060,6600	367.376.770	545.325
22/05/2018	1.083,3100	1.056,2600	1.059,2900	1.078,4800	373.550.311	1.061.324
21/05/2018	1.071,8900	1.046,1400	1.046,1400	1.055,9800	365.754.173	567.917
18/05/2018	1.074,5100	1.033,9000	1.058,9600	1.033,9000	358.106.522	793.901
17/05/2018	1.072,7400	1.048,1300	1.049,2700	1.058,9600	366.786.734	542.825
16/05/2018	1.096,1700	1.047,9900	1.091,7700	1.053,2400	364.805.301	1.405.484
15/05/2018	1.123,4500	1.086,8600	1.123,4500	1.086,8600	376.449.686	457.250
14/05/2018	1.141,5600	1.108,3700	1.137,9200	1.123,4500	389.125.654	201.837
11/05/2018	1.137,2600	1.105,9100	1.110,8700	1.136,1700	393.531.048	310.335
10/05/2018	1.132,0100	1.102,4100	1.125,3000	1.108,5600	383.966.762	259.117
09/05/2018	1.142,5500	1.122,9800	1.129,5000	1.127,0500	390.370.523	376.721
08/05/2018	1.129,5000	1.033,7600	1.119,7600	1.129,5000	391.221.708	1.198.551
07/05/2018	1.142,3600	1.111,6800	1.121,7000	1.117,1200	386.930.935	595.044
04/05/2018	1.160,4200	1.118,2000	1.151,6800	1.143,1200	395.938.074	872.550
03/05/2018	1.176,4500	1.147,3700	1.176,4500	1.147,3700	397.411.205	902.691
02/05/2018	1.191,5300	1.174,9400	1.175,9800	1.178,7700	408.285.158	602.910
30/04/2018	1.189,2600	1.171,6700	1.171,6700	1.181,4600	409.218.076	695.182
27/04/2018	1.172,7100	1.156,2100	1.156,2100	1.165,3800	403.649.545	309.055
26/04/2018	1.177,0200	1.153,6100	1.155,2600	1.154,8900	400.013.605	355.910
25/04/2018	1.167,8400	1.138,7600	1.167,8400	1.150,6300	398.539.496	850.114
24/04/2018	1.171,9600	1.144,5800	1.164,1100	1.167,8400	404.501.709	403.908
23/04/2018	1.198,8100	1.159,9500	1.187,2300	1.162,4500	402.633.917	541.326
20/04/2018	1.186,2400	1.159,0900	1.162,0700	1.184,9100	410.413.122	559.619
19/04/2018	1.183,1600	1.163,7300	1.171,2500	1.166,0900	403.894.741	837.767
18/04/2018	1.183,7800	1.162,5000	1.180,0400	1.171,2500	405.680.801	739.073
17/04/2018	1.184,4400	1.153,5200	1.165,0100	1.177,6300	407.891.475	1.591.914
16/04/2018	1.165,4300	1.109,7800	1.109,7800	1.163,3500	402.945.868	1.559.954
13/04/2018	1.116,4500	1.079,5700	1.091,5800	1.109,7800	384.390.397	828.270
12/04/2018	1.093,6800	1.066,7500	1.073,0900	1.088,0800	376.873.322	533.215
11/04/2018	1.104,5300	1.058,6700	1.102,0000	1.072,5700	371.501.144	952.981
10/04/2018	1.115,5200	1.086,8400	1.088,1700	1.091,5000	378.059.412	726.051
05/04/2018	1.093,6100	1.056,2800	1.056,2800	1.083,5300	375.299.569	916.283
04/04/2018	1.093,0800	1.049,9900	1.080,3600	1.049,9900	363.680.095	900.372
03/04/2018	1.109,6300	1.078,8700	1.109,6300	1.080,3600	374.201.231	1.032.029
29/03/2018	1.142,5900	1.111,3800	1.119,0400	1.111,3800	384.943.630	1.750.291
28/03/2018	1.126,7000	1.100,4100	1.126,7000	1.116,7200	386.795.467	536.245
27/03/2018	1.126,7000	1.112,3300	1.114,2200	1.126,7000	390.251.010	1.284.057
26/03/2018	1.094,5000	1.083,5800	1.090,1500	1.092,1800	378.295.652	1.056.453
23/03/2018	1.095,0900	1.071,1000	1.077,8100	1.084,9000	375.774.005	642.464
22/03/2018	1.104,7100	1.066,9100	1.086,0400	1.075,0700	372.367.306	1.156.678
21/03/2018	1.125,0000	1.088,0200	1.119,8200	1.088,0200	376.854.431	1.850.332
20/03/2018	1.111,3300	1.072,5400	1.078,3800	1.110,2000	384.534.971	2.805.683
19/03/2018	1.081,8600	1.067,7000	1.073,0900	1.080,8900	374.383.585	1.164.315
16/03/2018	1.096,5400	1.073,9700	1.087,8000	1.073,9700	371.985.514	965.980
15/03/2018	1.096,5400	1.079,2400	1.096,5400	1.086,1400	376.202.533	610.502
14/03/2018	1.101,6300	1.080,6100	1.101,6300	1.090,3000	377.643.754	789.172
13/03/2018	1.114,0400	1.098,1300	1.111,7200	1.101,9600	381.681.354	842.376
12/03/2018	1.120,4700	1.087,1800	1.088,9300	1.104,7200	382.639.183	1.670.891
09/03/2018	1.096,8100	1.078,2000	1.087,2800	1.084,0900	375.490.879	700.842
08/03/2018	1.085,6200	1.062,0500	1.062,0500	1.085,6200	376.023.115	1.054.730
07/03/2018	1.094,4700	1.062,0500	1.088,6300	1.062,0500	367.859.183	304.415
06/03/2018	1.096,9000	1.082,4100	1.082,4100	1.088,6300	377.063.654	545.465
05/03/2018	1.104,3500	1.063,1600	1.096,1200	1.069,2900	370.364.875	926.615
02/03/2018	1.126,8100	1.096,7800	1.124,1600	1.096,7800	379.888.295	718.835
01/03/2018	1.134,3700	1.113,4300	1.130,7300	1.129,4500	391.204.775	991.464
28/02/2018	1.135,9800	1.115,4600	1.120,6100	1.130,7300	391.647.301	1.016.914
27/02/2018	1.137,9700	1.105,2000	1.125,4800	1.132,7700	392.351.956	682.211
26/02/2018	1.161,4600	1.123,8300	1.158,1600	1.124,1600	389.370.850	691.927
23/02/2018	1.174,9400	1.148,6500	1.164,4400	1.156,8300	400.687.329	486.199
22/02/2018	1.165,9600	1.135,8400	1.153,0000	1.162,7900	402.750.495	501.588
21/02/2018	1.162,1800	1.135,1300	1.161,8400	1.139,8600	394.807.826	915.268
20/02/2018	1.185,8600	1.152,3400	1.185,8600	1.154,8500	399.999.607	638.169
16/02/2018	1.193,3800	1.173,2900	1.193,3800	1.182,3600	409.531.005	825.866
15/02/2018	1.195,0300	1.173,8100	1.173,8100	1.189,0800	411.856.300	1.157.255
14/02/2018	1.202,3200	1.162,5100	1.199,0100	1.173,8100	406.566.832	970.103
13/02/2018	1.204,4000	1.171,7200	1.200,9000	1.199,0100	415.294.909	803.830
12/02/2018	1.236,6400	1.197,6300	1.223,7300	1.200,9000	415.949.742	917.748
09/02/2018	1.232,8100	1.194,3700	1.221,2300	1.207,2800	418.160.417	1.093.980
08/02/2018	1.248,8400	1.225,8600	1.234,9400	1.238,7200	429.051.303	1.185.377
07/02/2018	1.241,8400	1.221,4700	1.229,2200	1.236,9300	428.429.358	1.388.011
06/02/2018	1.225,5800	1.168,4600	1.207,5600	1.225,5800	424.499.379	2.817.440
05/02/2018	1.247,6100	1.215,3200	1.247,6100	1.235,5600	427.954.922	1.521.047
02/02/2018	1.285,2000	1.252,5300	1.273,8100	1.270,3600	440.008.945	620.850
01/02/2018	1.299,9100	1.263,0800	1.280,3300	1.273,8100	441.203.992	1.934.915
31/01/2018	1.282,3200	1.227,3300	1.250,5500	1.280,3300	443.464.488	1.526.352
30/01/2018	1.301,8400	1.238,8700	1.298,8700	1.251,5400	0	1.603.009
29/01/2018	1.307,6100	1.277,1600	1.281,9400	1.298,8700	449.883.225	2.250.409
26/01/2018	1.309,2700	1.280,5700	1.288,8900	1.286,0100	445.428.988	1.629.154
25/01/2018	1.308,9400	1.255,4200	1.264,1700	1.285,3900	445.216.681	3.082.435
24/01/2018	1.270,5000	1.229,9300	1.248,7500	1.264,1700	437.864.048	2.437.444
23/01/2018	1.250,7900	1.221,0500	1.225,9600	1.245,4400	431.379.533	1.890.923
22/01/2018	1.224,2100	1.207,7600	1.214,2400	1.215,2300	420.914.240	715.503
19/01/2018	1.220,7100	1.180,9900	1.204,3100	1.214,2400	420.570.379	1.155.950
18/01/2018	1.198,8700	1.164,5900	1.189,8400	1.184,4900	410.268.549	1.446.072
17/01/2018	1.214,1900	1.176,9300	1.213,5300	1.181,0900	409.090.436	1.859.710
16/01/2018	1.231,6400	1.209,2700	1.218,0700	1.214,5200	420.669.044	841.714
15/01/2018	1.222,4600	1.200,4300	1.222,4600	1.220,0500	422.584.701	801.036
12/01/2018	1.230,7400	1.203,6900	1.215,1800	1.222,1300	423.305.311	1.145.825
11/01/2018	1.220,4300	1.205,1100	1.213,1000	1.215,1800	420.897.306	1.390.653
10/01/2018	1.234,5700	1.191,7300	1.227,8500	1.208,1400	418.457.391	1.787.149
09/01/2018	1.228,7500	1.199,5300	1.211,7800	1.225,0200	424.304.006	1.361.698
08/01/2018	1.215,5100	1.179,3400	1.198,5900	1.215,5100	421.011.927	1.368.980
05/01/2018	1.198,5900	1.174,8500	1.191,6800	1.198,5900	0	1.238.241
04/01/2018	1.188,3700	1.154,1000	1.154,1000	1.182,9300	409.728.336	2.842.544
03/01/2018	1.154,1000	1.130,2200	1.148,5200	1.154,1000	399.739.435	773.211
02/01/2018	1.145,2100	1.121,9400	1.125,4400	1.145,2100	396.660.642	848.339
29/12/2017	1.130,5000	1.081,0000	1.102,1300	1.125,4400	389.815.333	1.209.630
28/12/2017	1.114,5700	1.092,3400	1.114,4700	1.102,1300	0	821.326
27/12/2017	1.129,5100	1.108,5600	1.125,4400	1.110,9700	384.802.971	849.031
22/12/2017	1.120,6200	1.095,3700	1.104,4500	1.117,6400	387.112.310	818.656
21/12/2017	1.110,1700	1.064,1900	1.084,8200	1.106,1000	383.116.555	2.021.195
20/12/2017	1.083,2600	1.057,8700	1.057,9700	1.081,5100	374.599.806	1.445.614
19/12/2017	1.071,4000	1.039,1000	1.069,7400	1.057,9700	366.444.831	1.410.634
18/12/2017	1.065,3500	1.005,3500	1.005,3500	1.064,7800	368.803.014	1.540.774
15/12/2017	1.019,2500	985,9000	1.003,3100	1.017,1700	330.055.755	1.330.603
14/12/2017	1.005,6100	950,4400	950,4400	1.004,3800	325.905.811	1.473.690
13/12/2017	954,5300	935,8400	942,0800	948,7500	307.855.427	284.057
12/12/2017	948,2600	926,7100	926,7100	939,6300	0	210.204
11/12/2017	950,5300	928,7100	950,5300	935,5800	0	362.504
08/12/2017	949,3800	931,4000	933,4200	945,3600	306.753.840	332.514
07/12/2017	933,6600	894,8600	907,0400	933,4200	302.879.506	493.856
06/12/2017	924,3100	907,0400	924,0700	907,0400	294.321.899	682.971
05/12/2017	936,4900	920,7600	931,1600	924,0700	299.845.554	347.023
04/12/2017	978,1100	929,3900	955,7600	940,0300	305.026.769	508.420
01/12/2017	966,1700	948,9000	960,8400	959,3100	311.281.614	771.242
30/11/2017	966,4100	936,4900	942,8600	966,4100	313.584.376	865.406
29/11/2017	956,5800	928,6700	928,6700	951,7300	308.823.353	730.893
28/11/2017	954,3200	926,6600	933,7500	928,6700	301.339.376	483.994
27/11/2017	963,2000	931,2600	963,2000	947,9500	307.594.222	571.116
24/11/2017	962,4800	942,8600	947,1300	953,0300	309.243.544	932.818
23/11/2017	942,6200	925,8400	932,4600	925,8400	300.421.245	221.495
22/11/2017	946,4100	927,6100	944,8800	933,9900	303.066.448	401.763
21/11/2017	949,9600	912,6100	915,6700	929,1500	301.494.876	1.019.847
20/11/2017	926,3200	902,2000	922,2000	921,4800	299.005.172	336.646
17/11/2017	923,9700	889,2100	889,2100	922,2000	299.238.422	399.977
16/11/2017	923,0100	888,9700	921,4800	889,2100	288.533.552	561.884
15/11/2017	926,0800	898,8900	916,6300	912,8500	296.204.470	642.476
14/11/2017	936,7300	908,0000	916,8700	916,6300	297.433.601	475.297
13/11/2017	945,8400	909,5400	940,5100	916,8700	297.511.350	490.154
10/11/2017	966,8900	936,9600	960,0300	947,6100	307.485.030	299.682
09/11/2017	977,7700	950,9200	968,9000	960,0300	311.514.864	363.330
08/11/2017	988,1800	967,1300	986,4000	968,9000	314.393.316	495.067
07/11/2017	1.003,1900	976,0000	997,8600	984,8700	319.574.531	409.034
06/11/2017	997,6200	980,3600	994,0700	992,5400	322.064.234	207.353
03/11/2017	1.008,5100	983,6700	1.001,6500	994,0700	322.562.175	419.681
02/11/2017	1.013,1100	986,9800	992,5400	1.001,6500	325.020.437	1.138.419
01/11/2017	1.012,8700	992,5400	1.002,9500	994,0700	322.562.175	1.095.108
31/10/2017	995,8500	954,7100	954,7100	995,8500	323.137.865	544.790
30/10/2017	973,2600	947,3700	964,6300	954,7100	309.787.792	388.424
27/10/2017	984,9600	964,6300	969,4800	964,6300	313.008.686	191.402
26/10/2017	977,8700	960,6100	961,0800	969,4800	314.580.258	231.078
25/10/2017	969,7200	957,3000	966,4100	962,6200	312.355.246	234.393
24/10/2017	982,3700	957,7800	960,8400	962,8600	312.432.995	390.154
23/10/2017	996,9000	960,8400	983,1900	960,8400	311.779.555	455.512
20/10/2017	986,5000	967,1300	967,1300	984,7200	319.528.223	322.017
19/10/2017	991,0100	967,1300	991,0100	967,1300	313.817.626	482.699
18/10/2017	1.009,5600	982,1300	998,9200	991,0100	321.566.294	353.387
17/10/2017	1.019,2500	1.002,4700	1.019,2500	1.004,2400	325.860.818	261.857
16/10/2017	1.017,2400	1.000,4500	1.000,4500	1.010,6200	327.930.331	718.698
13/10/2017	1.010,8600	989,7100	991,4800	998,9200	324.133.747	635.806
12/10/2017	1.003,4200	983,3300	996,8100	991,4800	321.721.793	221.446
11/10/2017	1.013,3500	986,1600	1.000,3600	996,8100	323.448.865	527.259
10/10/2017	1.000,3600	975,0800	978,3900	1.000,3600	324.600.246	1.047.289
09/10/2017	984,7700	964,2000	977,1900	978,3900	317.473.576	552.321
06/10/2017	990,6700	975,1800	985,5900	977,1900	317.084.827	355.944
05/10/2017	996,2300	969,8600	985,5900	980,2600	318.080.709	434.923
04/10/2017	1.005,6800	987,1200	1.002,6100	987,1200	320.305.721	359.135
03/10/2017	1.014,7900	978,2500	987,1200	1.002,6100	325.331.436	403.309
02/10/2017	1.013,3500	981,5600	1.011,5800	987,1200	320.305.721	474.074
29/09/2017	1.024,5700	1.004,4800	1.007,3100	1.011,5800	328.241.330	558.358
28/09/2017	1.028,6000	997,8600	997,8600	1.021,7400	331.539.974	935.477
27/09/2017	1.020,6900	986,4000	1.010,2800	994,7900	322.795.424	408.701
26/09/2017	1.012,0600	973,6500	995,3700	1.007,2100	326.825.258	944.841
25/09/2017	1.050,8000	993,3600	1.050,8000	996,9000	323.480.307	512.220
22/09/2017	1.047,0100	1.035,0700	1.045,4800	1.038,3800	336.939.571	270.153
21/09/2017	1.055,6500	1.038,6200	1.044,4200	1.043,9500	338.744.393	479.711
20/09/2017	1.063,8000	1.002,5600	1.062,2600	1.041,3600	337.904.011	1.177.648
19/09/2017	1.056,9400	1.012,5900	1.045,8200	1.056,9400	342.961.168	1.055.583
18/09/2017	1.072,5300	1.045,8200	1.053,0100	1.045,8200	339.351.525	367.416
15/09/2017	1.072,0500	1.052,7700	1.065,1900	1.060,1100	343.988.491	1.059.127
14/09/2017	1.085,5200	1.048,7400	1.085,5200	1.059,6300	343.832.991	1.044.784
13/09/2017	1.092,3800	1.079,9600	1.092,3800	1.083,7500	351.659.409	403.784
12/09/2017	1.097,9400	1.080,6800	1.087,7700	1.090,8400	353.962.171	477.701
11/09/2017	1.092,6200	1.068,0200	1.068,0200	1.087,7700	352.966.290	323.500
08/09/2017	1.103,8400	1.068,0200	1.102,3000	1.068,0200	346.555.944	520.967
07/09/2017	1.102,0600	1.085,5200	1.086,2400	1.100,2900	357.027.565	862.257
06/09/2017	1.096,4100	1.070,7500	1.081,1600	1.086,2400	352.468.349	573.347
05/09/2017	1.091,3200	1.074,3000	1.084,7100	1.079,6200	350.321.086	542.736
04/09/2017	1.096,8800	1.082,9300	1.095,3500	1.084,7100	351.970.408	608.174
01/09/2017	1.113,4300	1.092,8600	1.104,5600	1.098,4200	356.420.433	432.722
31/08/2017	1.126,6600	1.099,2400	1.126,6600	1.103,0200	357.914.255	497.387
30/08/2017	1.130,2100	1.118,2700	1.119,5700	1.123,5900	364.589.291	439.388
29/08/2017	1.142,1500	1.114,4800	1.134,0000	1.114,7200	361.710.839	1.042.178
28/08/2017	1.140,6200	1.117,4600	1.118,9900	1.137,0700	368.961.566	561.433
25/08/2017	1.127,8600	1.115,4400	1.127,8600	1.118,9900	363.095.469	292.821
24/08/2017	1.120,5300	1.110,3600	1.117,4600	1.118,9900	363.095.469	574.480
23/08/2017	1.130,6900	1.115,6800	1.129,1600	1.117,4600	362.597.528	558.037
22/08/2017	1.134,7200	1.118,9900	1.132,9400	1.127,6200	365.896.172	887.385
21/08/2017	1.136,2500	1.118,9900	1.136,2500	1.125,8500	365.320.481	424.299
18/08/2017	1.134,7200	1.113,4300	1.134,7200	1.113,4300	361.290.648	400.557
17/08/2017	1.155,0500	1.127,3800	1.148,1900	1.136,2500	368.696.875	571.337
16/08/2017	1.149,7300	1.129,9700	1.132,4700	1.148,1900	372.571.208	694.390
14/08/2017	1.147,9500	1.116,9800	1.116,9800	1.121,8200	364.013.601	617.549
11/08/2017	1.137,0700	1.115,2000	1.137,0700	1.116,9800	362.442.029	589.658
10/08/2017	1.161,1900	1.144,1700	1.152,5600	1.144,1700	371.264.328	770.004
09/08/2017	1.154,5700	1.127,8600	1.136,7300	1.151,0200	373.489.340	408.513
08/08/2017	1.150,2100	1.136,7300	1.147,1400	1.136,7300	368.852.374	591.513
07/08/2017	1.154,3300	1.133,4200	1.151,2600	1.135,2000	368.354.433	949.824
04/08/2017	1.162,7200	1.134,5800	1.134,5800	1.151,2600	373.567.090	757.327
03/08/2017	1.151,3600	1.130,7900	1.147,8100	1.134,5800	368.152.626	828.951
02/08/2017	1.167,0900	1.141,1900	1.141,1900	1.148,2900	372.602.650	990.170
01/08/2017	1.171,5900	1.138,1200	1.159,4100	1.138,1200	369.304.007	1.180.977
31/07/2017	1.197,7300	1.149,0100	1.192,1600	1.152,8000	374.065.031	1.316.832
28/07/2017	1.210,0000	1.187,0800	1.193,2200	1.189,1000	385.843.532	887.607
27/07/2017	1.233,3100	1.193,4600	1.226,4500	1.200,5600	389.562.366	1.297.926
26/07/2017	1.276,9400	1.235,3200	1.276,9400	1.235,3200	400.842.927	1.082.543
25/07/2017	1.287,3700	1.266,8700	1.283,0500	1.276,9400	441.081.900	891.904
24/07/2017	1.289,1700	1.270,4600	1.279,4500	1.275,8600	440.707.020	929.394
21/07/2017	1.294,2500	1.265,1100	1.268,5800	1.275,8600	456.853.055	1.652.983
20/07/2017	1.290,4300	1.264,4200	1.265,8100	1.280,3700	458.469.938	851.939
19/07/2017	1.281,0800	1.259,2200	1.271,0100	1.276,9000	457.227.935	1.100.148
18/07/2017	1.287,6700	1.259,2200	1.274,8400	1.264,4200	452.757.865	1.058.036
17/07/2017	1.289,7600	1.248,8100	1.248,8100	1.273,4500	455.991.631	1.410.751
14/07/2017	1.265,8300	1.248,4700	1.265,8300	1.255,7500	449.652.858	1.184.223
13/07/2017	1.258,8900	1.233,9100	1.240,8600	1.250,9100	447.918.613	1.027.462
12/07/2017	1.264,1100	1.236,6900	1.264,1100	1.236,6900	442.827.542	1.604.653
11/07/2017	1.279,7200	1.253,0000	1.257,5200	1.259,9400	451.152.378	1.264.518
10/07/2017	1.269,6600	1.236,6900	1.236,6900	1.253,3400	448.791.434	1.288.956
07/07/2017	1.253,0000	1.235,3000	1.243,2700	1.235,3000	442.329.601	1.844.780
06/07/2017	1.253,3300	1.235,6400	1.235,6400	1.237,0200	442.944.904	1.844.477
05/07/2017	1.234,9500	1.209,6300	1.214,8300	1.218,6400	436.365.709	2.383.464
04/07/2017	1.215,5300	1.189,8500	1.192,6300	1.208,2400	432.639.701	1.379.489
03/07/2017	1.216,9100	1.191,2400	1.196,4400	1.191,2400	426.552.748	1.217.800
30/06/2017	1.209,6100	1.189,8300	1.204,0500	1.193,6600	427.419.870	1.355.396
29/06/2017	1.242,9500	1.201,2800	1.232,5500	1.202,6600	430.642.240	3.631.963
28/06/2017	1.242,2800	1.228,3900	1.239,1600	1.232,5500	441.345.116	1.466.377
27/06/2017	1.240,8900	1.223,5500	1.230,1400	1.239,1600	443.711.758	1.116.661
26/06/2017	1.240,5500	1.218,0000	1.225,9900	1.230,1400	440.483.691	1.432.641
23/06/2017	1.222,8600	1.196,5000	1.211,7700	1.216,2700	435.515.680	1.613.788
22/06/2017	1.240,2200	1.201,7100	1.207,2700	1.210,3800	433.406.555	1.531.762
21/06/2017	1.210,0500	1.187,5000	1.201,3800	1.207,2700	432.293.311	770.601
20/06/2017	1.213,5300	1.183,6900	1.205,2100	1.201,3800	430.184.186	1.403.955
19/06/2017	1.206,6000	1.176,4000	1.179,1800	1.205,2100	431.554.947	1.577.895
16/06/2017	1.202,4400	1.167,7400	1.167,7400	1.187,8500	425.339.236	1.828.378
15/06/2017	1.177,1000	1.161,8300	1.169,4700	1.167,7400	418.139.039	1.728.051
14/06/2017	1.196,5500	1.177,8000	1.185,1000	1.181,2700	422.983.989	1.020.441
13/06/2017	1.192,0400	1.172,9400	1.173,2900	1.192,0400	426.838.756	1.295.476
12/06/2017	1.173,6500	1.160,1200	1.168,1000	1.173,2900	420.125.103	562.551
09/06/2017	1.164,9800	1.144,4900	1.147,9600	1.163,9300	416.773.975	353.223
08/06/2017	1.158,0200	1.143,0900	1.143,0900	1.149,6900	411.677.206	319.185
07/06/2017	1.150,7300	1.129,5500	1.139,9800	1.143,0900	409.310.563	384.399
06/06/2017	1.162,5400	1.141,3700	1.153,1600	1.141,3700	408.695.260	464.173
02/06/2017	1.172,9400	1.153,1600	1.165,3000	1.153,1600	412.919.209	670.378
01/06/2017	1.171,2100	1.152,4800	1.168,0800	1.165,3000	417.266.218	695.578
31/05/2017	1.158,3700	1.140,3200	1.156,9800	1.153,5100	413.042.269	896.847
30/05/2017	1.181,9900	1.153,1600	1.181,9900	1.153,1600	412.919.209	616.535
29/05/2017	1.191,0200	1.170,1900	1.187,1900	1.184,7700	424.237.388	687.533
26/05/2017	1.188,5800	1.160,1500	1.160,1500	1.187,1900	425.104.510	648.759
25/05/2017	1.175,7400	1.145,5500	1.153,8800	1.160,1500	415.420.308	1.893.418
24/05/2017	1.203,8600	1.151,4400	1.191,7200	1.159,0800	415.039.730	1.816.910
23/05/2017	1.207,3500	1.177,4900	1.190,3500	1.191,7200	426.727.091	1.945.302
22/05/2017	1.219,4900	1.196,6000	1.211,1800	1.218,1000	436.170.870	919.768
19/05/2017	1.226,8000	1.200,0700	1.200,0700	1.211,1800	433.692.563	1.310.927
18/05/2017	1.220,5200	1.190,6900	1.220,5200	1.200,0700	429.714.735	1.471.652
17/05/2017	1.243,7800	1.214,2700	1.214,2700	1.231,2800	440.892.760	2.096.046
16/05/2017	1.215,6600	1.181,9900	1.181,9900	1.214,2700	434.800.109	1.479.380
15/05/2017	1.215,6400	1.176,0800	1.195,8600	1.182,6800	423.487.628	1.351.215
12/05/2017	1.221,1800	1.199,6800	1.219,1000	1.208,0000	432.556.527	1.324.070
11/05/2017	1.235,7500	1.209,3800	1.213,8900	1.217,7100	436.030.715	1.990.440
10/05/2017	1.214,9400	1.182,3200	1.183,7100	1.210,7700	433.546.710	2.977.188
09/05/2017	1.186,1300	1.145,8700	1.153,5100	1.182,3200	423.358.869	1.925.164
08/05/2017	1.157,6800	1.134,4300	1.143,1000	1.150,7300	412.046.388	843.995
05/05/2017	1.157,6800	1.137,1900	1.157,6800	1.141,7100	408.818.320	2.094.329
04/05/2017	1.177,4600	1.146,2300	1.153,1800	1.150,7400	412.052.086	1.754.642
03/05/2017	1.147,2700	1.120,5600	1.120,5600	1.146,9300	410.687.023	1.038.285
02/05/2017	1.148,3200	1.097,6700	1.105,6500	1.124,0200	402.485.246	2.165.668
28/04/2017	1.092,4600	1.081,7000	1.085,5300	1.084,8200	388.448.337	689.975
27/04/2017	1.095,9300	1.070,5700	1.071,9600	1.082,7400	387.704.275	1.793.881
26/04/2017	1.070,5700	1.052,1800	1.067,7900	1.070,5700	383.345.869	658.079
25/04/2017	1.067,7900	1.044,5400	1.044,5400	1.067,7900	382.349.988	497.957
24/04/2017	1.049,4000	1.034,1400	1.034,1400	1.044,5400	374.025.151	386.077
21/04/2017	1.052,8700	1.021,2900	1.044,5400	1.021,2900	365.700.314	868.254
20/04/2017	1.065,3500	1.043,1500	1.062,2300	1.043,1500	373.527.210	293.916
19/04/2017	1.075,7600	1.057,3700	1.072,9800	1.062,2300	380.358.225	314.380
18/04/2017	1.081,3200	1.065,3500	1.081,3200	1.072,9800	384.207.294	358.827
13/04/2017	1.079,9300	1.061,2000	1.061,8900	1.079,9300	386.696.997	263.553
12/04/2017	1.079,9300	1.063,2800	1.079,9300	1.064,6700	381.231.045	342.212
11/04/2017	1.080,6200	1.070,9000	1.078,5400	1.078,5400	386.199.056	243.234
10/04/2017	1.080,6400	1.071,2600	1.077,4900	1.079,9300	386.696.997	542.804
07/04/2017	1.078,8900	1.045,5700	1.049,7500	1.077,4900	385.824.176	835.610
06/04/2017	1.059,8100	1.035,5100	1.036,9000	1.049,7500	375.888.155	628.877
05/04/2017	1.048,0000	1.030,6500	1.045,5700	1.036,9000	371.289.326	578.846
04/04/2017	1.049,7500	1.037,2500	1.040,3700	1.045,5700	374.394.333	329.597
03/04/2017	1.043,5000	1.017,8300	1.020,6100	1.040,3700	372.531.329	277.102
31/03/2017	1.044,8900	1.019,5600	1.036,2200	1.022,3400	366.075.194	675.628
30/03/2017	1.052,8700	1.034,8200	1.052,8700	1.034,8200	370.545.264	516.469
29/03/2017	1.059,1200	1.041,4200	1.049,3900	1.041,4200	372.906.209	784.274
28/03/2017	1.050,7800	1.019,2000	1.021,9700	1.042,4500	373.275.391	1.284.502
27/03/2017	1.023,0100	1.002,5300	1.002,5300	1.009,8300	361.593.727	366.704
24/03/2017	1.019,1800	999,7500	1.007,0400	1.003,9200	359.478.904	591.611
23/03/2017	1.036,5400	1.007,0400	1.031,6800	1.007,0400	360.597.846	362.340
22/03/2017	1.031,6800	1.003,9200	1.016,0800	1.031,6800	369.420.624	407.299
21/03/2017	1.042,4500	1.017,8100	1.042,4500	1.017,8100	364.452.613	360.369
20/03/2017	1.039,3200	1.016,7600	1.037,9300	1.039,3200	372.156.448	276.108
17/03/2017	1.040,7100	1.012,2600	1.024,0600	1.039,3200	372.156.448	421.850
16/03/2017	1.034,4800	1.012,6200	1.034,4800	1.020,5900	365.448.494	227.926
15/03/2017	1.020,9500	1.013,3100	1.017,4800	1.013,3100	362.841.428	362.576
14/03/2017	1.034,8400	1.018,8700	1.034,5000	1.018,8700	364.833.191	337.436
13/03/2017	1.044,9000	1.034,5000	1.043,5100	1.034,5000	370.427.901	221.435
10/03/2017	1.052,8900	1.037,6200	1.047,3200	1.043,5100	373.655.969	413.324
09/03/2017	1.051,5000	1.040,0400	1.042,8200	1.050,1100	376.016.913	310.179
08/03/2017	1.054,2800	1.039,6800	1.039,6800	1.041,4300	372.911.907	462.758
07/03/2017	1.028,2500	1.018,8700	1.018,8700	1.027,5400	367.938.198	488.550
06/03/2017	1.031,7200	1.018,8700	1.025,8300	1.018,8700	364.833.191	504.369
03/03/2017	1.048,7300	1.022,3600	1.041,7900	1.028,6100	368.318.776	877.567
02/03/2017	1.052,2000	1.041,0900	1.049,4200	1.041,7900	373.040.665	516.059
01/03/2017	1.050,8100	1.023,0400	1.023,0400	1.045,9500	374.528.789	732.465
28/02/2017	1.049,0600	1.023,0400	1.045,2500	1.023,0400	366.327.013	948.000
24/02/2017	1.053,5900	1.040,7300	1.047,3200	1.045,5900	374.400.031	536.179
23/02/2017	1.048,3700	1.025,4500	1.030,6500	1.047,3200	375.021.032	553.351
22/02/2017	1.041,4200	1.031,0000	1.035,1500	1.032,0400	369.549.382	578.830
21/02/2017	1.041,4000	1.024,7500	1.032,0300	1.035,1500	370.662.626	1.033.230
20/02/2017	1.017,4700	1.003,5800	1.006,0100	1.014,6800	363.333.671	1.016.322
17/02/2017	1.008,4400	987,2500	996,6200	1.004,9700	359.853.784	485.261
16/02/2017	1.002,8700	988,3000	995,2300	996,6200	356.866.140	425.637
15/02/2017	1.005,6500	982,7500	1.005,6500	996,6200	356.866.140	590.817
14/02/2017	1.020,5800	979,9800	996,9800	1.017,4500	364.323.854	414.673
13/02/2017	1.004,2800	981,3700	994,9000	998,3700	357.492.839	551.038
10/02/2017	1.003,2300	975,8100	976,8600	994,9000	356.250.837	1.127.218
09/02/2017	964,3600	949,4200	957,4100	962,6200	344.692.234	481.994
08/02/2017	969,9200	942,1400	969,9200	957,4100	342.823.532	883.975
07/02/2017	971,6700	950,1600	952,9400	971,3100	347.802.939	822.750
06/02/2017	955,7200	944,6100	952,2500	952,9400	341.223.744	383.735
03/02/2017	968,2000	947,7400	966,8100	952,2500	340.977.622	1.423.719
02/02/2017	974,0900	944,6100	957,4400	961,6100	344.328.750	2.419.526
01/02/2017	995,9500	947,3800	978,2500	957,4400	342.834.928	1.106.348
31/01/2017	990,3900	974,0800	982,4100	978,2500	350.286.944	710.868
30/01/2017	996,3000	970,6100	991,0900	970,6100	347.551.120	679.184
27/01/2017	1.048,7000	1.006,3600	1.036,5600	1.006,3600	360.351.725	1.241.019
26/01/2017	1.068,8400	1.045,5700	1.064,6700	1.052,1700	376.755.277	582.321
25/01/2017	1.061,8900	1.049,7500	1.051,8200	1.061,8900	380.235.164	1.110.534
24/01/2017	1.052,1700	1.042,7900	1.043,4800	1.049,0400	375.636.335	953.338
23/01/2017	1.046,9500	1.033,7600	1.042,4300	1.043,4800	373.644.572	139.749
20/01/2017	1.051,8100	1.034,8100	1.047,2900	1.042,4300	373.269.692	450.987
19/01/2017	1.058,4000	1.038,9600	1.053,8900	1.047,2900	375.009.636	358.665
18/01/2017	1.067,0900	1.052,1500	1.061,1800	1.055,2800	377.868.521	833.401
17/01/2017	1.062,9200	1.048,7000	1.051,4600	1.061,1800	379.983.345	624.162
16/01/2017	1.053,2000	1.031,6700	1.049,3700	1.051,4600	376.503.458	484.467
13/01/2017	1.069,5100	1.042,4300	1.069,5100	1.053,5400	377.247.520	644.796
12/01/2017	1.074,7300	1.063,6200	1.070,5600	1.073,6800	384.459.113	643.077
11/01/2017	1.073,3400	1.063,6200	1.066,3900	1.070,5600	383.340.171	550.764
10/01/2017	1.082,7300	1.060,8500	1.062,2500	1.066,3900	381.846.349	1.112.468
09/01/2017	1.072,9900	1.049,7300	1.068,1200	1.072,9900	384.212.992	658.093
05/01/2017	1.068,1200	1.044,8700	1.056,3200	1.068,1200	382.467.350	334.807
04/01/2017	1.070,9000	1.055,9800	1.055,9800	1.056,3200	378.243.401	403.154
03/01/2017	1.073,6800	1.047,6500	1.057,3700	1.055,9800	378.120.341	740.006
02/01/2017	1.064,3100	1.039,3100	1.039,3100	1.057,3700	378.618.281	334.888

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος