Αγορές

Χρηματιστήριο \

FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ

ΔΤΠ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

9.948,72

Τελ. Ενημ.:

15/12/2023

-9.948,72 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

8.161,17 11.016,05

Προηγ. Κλείσιμο

9948.7200 1.4100 0.0142 %

Απόδοση

7 ημερών

-0,43%

1 μηνός

9,55%

3 μηνών

1,29%

6 μηνών

-4,38%

1 έτους

18,18%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/12/2023	9.988,5700	9.863,5900	9.948,8800	9.948,7200	5.417.484.078	2.279.555
14/12/2023	10.164,9600	9.947,3100	9.999,1100	9.947,3100	5.416.712.193	749.835
13/12/2023	10.027,7100	9.925,0600	9.937,4000	9.925,2200	5.404.683.539	547.328
12/12/2023	9.997,5200	9.930,0800	9.966,3900	9.935,8300	5.410.460.623	431.411
11/12/2023	10.000,1300	9.907,1200	9.999,8100	9.925,5200	5.404.846.065	470.722
08/12/2023	9.999,0300	9.851,4000	9.866,0200	9.991,8700	5.440.980.561	534.782
07/12/2023	9.907,5300	9.775,9400	9.775,9400	9.866,0200	5.372.450.683	641.948
06/12/2023	9.902,4200	9.786,4000	9.822,2500	9.794,4200	5.333.457.800	426.947
05/12/2023	9.758,1800	9.654,7400	9.702,7700	9.702,4500	5.283.378.613	707.103
04/12/2023	9.777,0500	9.687,7500	9.691,2900	9.702,7700	5.283.549.816	461.657
01/12/2023	9.736,0900	9.573,5400	9.573,5400	9.691,2900	5.277.298.982	193.712
30/11/2023	9.604,8300	9.498,0100	9.575,5900	9.573,5400	5.213.180.827	265.659
29/11/2023	9.647,2700	9.515,7500	9.516,0700	9.590,0500	5.222.172.532	1.238.481
28/11/2023	9.519,5300	9.426,2200	9.502,7900	9.516,0700	5.181.886.060	342.373
27/11/2023	9.549,5600	9.454,9700	9.454,9700	9.516,3000	5.182.014.462	445.955
24/11/2023	9.494,9000	9.383,5900	9.475,7000	9.473,4400	5.158.672.563	591.808
23/11/2023	9.547,0600	9.428,8400	9.466,1000	9.496,6000	5.171.286.016	360.197
22/11/2023	9.475,6100	9.357,7800	9.359,0400	9.466,1000	5.154.675.908	1.151.512
21/11/2023	9.455,2500	9.192,3900	9.192,3900	9.359,0400	5.096.377.637	1.009.343
20/11/2023	9.169,9100	9.022,0600	9.096,0200	9.029,8400	4.917.113.166	476.720
17/11/2023	9.208,1200	8.992,1000	8.992,1000	9.096,0200	4.953.153.384	630.902
16/11/2023	9.081,2400	8.985,3500	9.081,2400	8.992,1000	4.896.565.823	253.364
15/11/2023	9.127,9300	9.011,9200	9.011,9200	9.081,1700	4.945.063.437	292.627
14/11/2023	9.078,8100	8.960,3500	9.020,0200	9.011,9200	4.907.354.575	784.868
13/11/2023	9.064,0300	8.986,0600	9.059,9500	9.020,0200	4.911.765.562	372.012
10/11/2023	9.140,2800	8.992,5000	9.137,2100	9.059,9500	4.933.508.535	1.092.521
09/11/2023	9.303,4700	9.135,0800	9.186,8100	9.303,4700	5.066.114.503	303.792
08/11/2023	9.245,6800	9.119,6700	9.197,6500	9.153,5500	4.984.482.274	303.932
07/11/2023	9.293,8600	9.141,1300	9.249,5300	9.197,6500	5.008.493.102	399.052
06/11/2023	9.312,1600	9.172,7200	9.256,7500	9.249,5300	5.036.745.185	420.761
03/11/2023	9.264,6900	9.142,7700	9.143,4000	9.164,3800	4.990.379.082	721.988
02/11/2023	9.337,8800	9.143,4000	9.219,9800	9.143,4000	4.978.953.317	712.601
01/11/2023	9.261,8600	9.061,8100	9.186,4700	9.218,0800	5.019.619.261	573.270
31/10/2023	9.259,3400	9.162,7300	9.234,1900	9.186,4700	5.002.407.736	566.160
30/10/2023	9.260,2100	9.077,8400	9.118,6300	9.234,1900	5.028.391.229	212.312
27/10/2023	9.253,0500	9.118,6300	9.201,9600	9.118,6300	4.965.465.760	722.310
26/10/2023	9.307,2900	9.177,9800	9.277,5900	9.261,0700	5.043.030.879	469.877
25/10/2023	9.315,3100	9.210,7700	9.286,7000	9.233,2500	5.027.881.882	297.055
24/10/2023	9.289,7600	9.117,7600	9.162,1000	9.286,7000	5.056.984.247	551.206
23/10/2023	9.196,1400	9.102,9900	9.145,0500	9.102,9900	4.956.945.599	307.111
20/10/2023	9.382,8300	9.033,3400	9.202,9700	9.145,0500	4.979.848.606	963.449
19/10/2023	9.269,3200	9.110,7700	9.181,2800	9.202,9700	5.011.392.235	437.787
18/10/2023	9.270,8900	9.125,2300	9.125,2300	9.169,9600	4.993.414.559	612.178
17/10/2023	9.231,7500	9.108,8900	9.156,9200	9.125,2300	4.969.058.382	421.075
16/10/2023	9.238,5000	9.105,4900	9.197,8600	9.156,9200	4.986.313.444	771.120
13/10/2023	9.311,1400	9.160,4400	9.309,8700	9.197,8600	5.008.606.357	272.759
12/10/2023	9.479,5100	9.309,8700	9.372,9900	9.309,8700	5.069.603.433	663.895
11/10/2023	9.462,0600	9.358,6100	9.395,0800	9.372,9900	5.103.975.742	886.425
10/10/2023	9.424,7900	9.262,5500	9.266,8000	9.358,1400	5.095.885.795	1.361.534
09/10/2023	9.289,6800	9.122,4800	9.166,5100	9.133,8000	4.973.726.173	945.554
05/10/2023	9.558,2100	9.392,1100	9.474,0200	9.454,8400	5.148.543.326	412.102
04/10/2023	9.503,0300	9.379,2300	9.410,5900	9.474,0200	5.158.989.672	757.112
03/10/2023	9.568,3600	9.443,0500	9.518,9100	9.458,6200	5.150.600.857	757.469
02/10/2023	9.852,0400	9.614,9600	9.811,4000	9.614,9600	5.235.738.635	302.902
29/09/2023	9.825,3100	9.701,0300	9.701,0300	9.811,4000	5.342.705.723	331.343
28/09/2023	9.749,4500	9.609,3700	9.742,4500	9.653,0000	5.256.449.975	854.834
27/09/2023	9.809,4300	9.665,3400	9.665,3400	9.797,8700	5.335.337.655	1.017.342
21/09/2023	9.959,7600	9.719,5400	9.918,1800	9.783,4500	5.327.487.894	827.825
20/09/2023	10.061,8000	9.851,1400	9.898,3000	9.918,1800	5.400.850.296	773.142
19/09/2023	10.000,7300	9.822,4500	9.822,4500	9.898,3000	5.390.025.949	644.444
18/09/2023	10.086,0200	9.813,8000	10.085,0700	9.822,4500	5.348.722.256	257.838
14/09/2023	9.911,1900	9.751,1500	9.798,6200	9.910,2500	5.396.532.116	377.411
13/09/2023	9.971,5700	9.713,4900	9.948,1400	9.769,0700	5.319.654.015	380.341
12/09/2023	10.021,3900	9.852,9500	9.852,9500	9.948,1400	5.417.164.325	276.365
11/09/2023	9.982,9700	9.839,2000	9.894,3000	9.852,9500	5.365.330.156	520.869
08/09/2023	9.880,1500	9.679,3100	9.686,7000	9.731,7400	5.299.329.353	497.022
07/09/2023	9.819,5500	9.682,7000	9.734,9000	9.686,7000	5.274.802.709	628.065
06/09/2023	9.758,6400	9.691,9000	9.758,5600	9.731,2000	5.299.034.010	687.028
05/09/2023	9.795,5100	9.684,8300	9.721,7700	9.795,5100	5.334.050.536	1.008.545
04/09/2023	9.939,6000	9.800,0700	9.909,7300	9.810,4400	5.342.184.020	484.460
31/08/2023	10.120,1500	10.072,3600	10.108,3600	10.073,3900	5.485.370.470	198.062
30/08/2023	10.116,5400	10.005,3900	10.092,1600	10.108,1300	5.504.284.763	203.379
29/08/2023	10.128,8100	9.988,1900	10.051,6200	10.092,1600	5.495.592.663	615.305
28/08/2023	10.051,6200	9.923,4200	9.956,7500	10.051,6200	5.473.515.226	430.651
25/08/2023	10.012,1600	9.875,1500	9.930,5700	9.941,9700	5.413.805.850	125.051
24/08/2023	10.029,3700	9.925,9300	9.950,3000	9.930,5700	5.407.597.816	152.421
22/08/2023	10.060,5000	9.926,7200	10.037,7100	9.953,1300	5.419.882.539	526.890
21/08/2023	10.141,7800	10.034,0100	10.093,9800	10.034,0100	5.463.926.366	685.461
18/08/2023	10.117,9000	9.944,0100	10.117,9000	9.983,1500	5.436.227.901	1.837.584
17/08/2023	10.204,2000	10.051,6300	10.119,4600	10.117,9000	5.509.605.450	1.228.121
16/08/2023	10.224,0900	10.119,2200	10.134,0000	10.119,4600	5.510.457.202	1.123.907
14/08/2023	10.120,9600	9.968,6100	9.982,1300	10.030,5600	5.462.045.925	1.126.993
11/08/2023	9.977,2700	9.838,0500	9.943,0700	9.838,0500	5.357.216.818	337.313
10/08/2023	9.982,7000	9.826,5800	9.981,1200	9.943,0700	5.414.405.796	358.210
09/08/2023	10.137,5500	9.915,3300	10.062,7100	9.981,1200	5.435.123.607	770.506
07/08/2023	9.942,6100	9.762,2100	9.843,4900	9.909,7500	5.396.262.651	424.887
04/08/2023	9.989,7700	9.861,9600	9.893,6300	9.861,9600	5.370.238.565	271.058
03/08/2023	9.950,7000	9.863,3700	9.921,1400	9.893,6300	5.387.484.950	507.833
02/08/2023	9.972,2500	9.852,5900	9.972,2500	9.922,0100	5.402.935.759	1.239.757
01/08/2023	10.174,5000	10.012,8000	10.174,5000	10.042,9900	5.468.816.838	645.255
28/07/2023	10.429,3300	10.251,2100	10.429,3300	10.305,4500	5.611.738.542	286.293
27/07/2023	10.458,4300	10.247,8300	10.247,8300	10.429,1700	5.679.108.386	873.329
26/07/2023	10.423,5100	10.247,8300	10.334,8400	10.247,8300	5.580.359.646	1.155.386
25/07/2023	10.397,1000	10.316,0600	10.393,4100	10.334,6100	5.627.613.833	861.073
24/07/2023	10.430,5800	10.309,6100	10.309,6100	10.393,0900	5.659.460.746	337.845
20/07/2023	10.262,9200	10.100,0400	10.217,9500	10.110,6500	5.505.661.009	840.755
19/07/2023	10.232,0300	10.124,6600	10.222,9900	10.217,9500	5.564.089.154	568.631
18/07/2023	10.272,9000	10.178,8800	10.197,2800	10.222,9900	5.566.833.703	1.083.426
17/07/2023	10.704,7500	10.178,1700	10.704,7500	10.185,8800	5.546.623.768	2.051.455
14/07/2023	10.721,3400	10.610,2700	10.648,1600	10.704,7500	5.829.169.162	541.424
13/07/2023	10.714,4300	10.427,8300	10.505,4200	10.666,6300	5.808.415.020	749.051
12/07/2023	10.590,9400	10.418,0200	10.418,0200	10.505,4200	5.720.626.971	621.609
11/07/2023	10.496,2800	10.364,7600	10.471,9000	10.418,0200	5.673.032.587	1.044.034
10/07/2023	10.472,6900	10.312,9600	10.379,9300	10.471,9000	5.702.375.136	563.384
06/07/2023	10.185,2300	9.983,6000	10.183,9700	10.019,9900	5.456.292.233	3.464.889
05/07/2023	10.294,8000	10.167,3800	10.179,9600	10.294,8000	5.605.938.524	704.037
04/07/2023	10.301,5600	10.205,5800	10.209,0400	10.242,7700	5.577.602.311	620.358
03/07/2023	10.312,1800	10.182,8700	10.248,9700	10.207,4700	5.558.379.735	480.727
29/06/2023	10.123,2800	9.974,9600	10.093,6500	10.083,1800	5.490.702.345	1.200.856
28/06/2023	10.189,7100	9.989,9700	10.012,1400	10.189,7100	5.548.709.688	652.326
27/06/2023	10.133,9700	10.004,6700	10.121,3900	10.012,1400	5.452.015.536	707.163
22/06/2023	10.226,8900	10.087,5400	10.161,2600	10.226,8900	5.569.467.356	670.745
21/06/2023	10.335,3600	10.190,8200	10.309,2700	10.190,8200	5.549.821.771	1.760.094
20/06/2023	10.286,5500	10.163,3000	10.235,6200	10.213,2200	5.562.021.627	809.117
19/06/2023	10.557,1700	10.138,8600	10.142,5600	10.294,7300	5.593.141.115	3.602.779
16/06/2023	10.404,8400	10.209,2300	10.272,1700	10.404,8400	5.653.150.831	2.497.393
14/06/2023	10.427,6900	10.216,6300	10.235,1500	10.342,5300	5.619.294.339	1.103.179
12/06/2023	10.361,6700	10.271,8600	10.287,9300	10.276,5100	5.583.426.060	638.958
09/06/2023	10.382,9400	10.272,1700	10.382,9400	10.287,9300	5.589.633.358	961.466
08/06/2023	10.421,2300	10.331,1000	10.395,3100	10.382,9400	5.641.252.051	607.265
31/05/2023	10.496,8700	10.315,4400	10.496,8700	10.365,6900	5.631.880.874	719.618
26/05/2023	10.595,9000	10.423,4500	10.458,8000	10.533,9000	5.723.270.958	784.948
24/05/2023	10.909,4000	10.677,3900	10.909,4000	10.787,5200	5.861.070.097	511.554
22/05/2023	11.188,5900	10.827,9400	11.188,5900	10.827,9400	5.883.027.809	2.803.688
17/05/2023	11.000,6100	10.924,4300	10.946,6500	10.996,9000	5.974.830.753	869.649
16/05/2023	11.042,9200	10.921,5800	10.945,7000	10.946,6500	5.947.525.436	612.867
15/05/2023	11.068,8400	10.990,1300	10.998,4900	11.016,0500	5.985.233.563	686.343
12/05/2023	11.024,4100	10.924,4300	10.961,4600	10.965,1600	5.957.584.369	613.279
10/05/2023	10.811,7700	10.758,9800	10.772,5200	10.766,3800	5.849.584.177	454.208
08/05/2023	10.804,0400	10.587,3800	10.732,7400	10.587,3800	5.745.194.680	656.624
05/05/2023	10.789,5500	10.700,6800	10.721,3200	10.732,7400	5.824.071.828	1.130.902
04/05/2023	10.584,9500	10.423,8300	10.475,6700	10.521,3700	5.709.371.789	1.492.365
02/05/2023	10.390,7200	10.250,0200	10.250,0200	10.287,3600	5.582.390.223	417.268
28/04/2023	10.291,9200	10.216,7000	10.251,1900	10.250,0200	5.562.125.635	549.712
26/04/2023	10.239,4500	10.175,8700	10.209,8200	10.208,8700	5.539.797.783	608.407
25/04/2023	10.211,4100	10.139,7900	10.139,7900	10.143,1800	5.504.146.830	1.076.819
24/04/2023	10.270,0200	10.106,4700	10.158,9400	10.139,7900	5.502.309.504	1.232.217
21/04/2023	10.098,1100	10.010,5100	10.061,7200	10.092,2900	5.476.532.938	1.082.735
19/04/2023	10.099,3800	9.987,9800	10.010,8300	10.006,8100	5.430.147.906	1.415.774
18/04/2023	9.947,8800	9.792,3700	9.892,9800	9.947,8800	5.398.171.606	970.672
13/04/2023	9.865,1500	9.724,4500	9.724,4500	9.748,5700	5.290.015.178	1.256.035
12/04/2023	9.831,8300	9.720,1200	9.809,3000	9.724,4500	5.276.927.956	448.757
04/04/2023	9.678,2200	9.509,6900	9.509,6900	9.555,3900	5.185.189.525	1.093.983
03/04/2023	9.591,1500	9.408,7700	9.442,4100	9.520,8000	5.166.418.386	826.251
31/03/2023	9.542,7000	9.429,7200	9.429,7200	9.442,4100	5.123.879.946	773.188
30/03/2023	9.505,6700	9.363,0700	9.431,3000	9.363,0700	5.080.825.689	452.206
29/03/2023	9.362,5400	9.246,1700	9.284,7800	9.246,1700	5.017.388.905	634.417
28/03/2023	9.403,5800	9.205,4400	9.384,7500	9.218,1300	5.002.174.480	432.818
27/03/2023	9.414,3700	9.254,5200	9.254,5200	9.403,2700	5.102.637.725	491.043
24/03/2023	9.354,1800	9.158,2500	9.281,7100	9.254,5200	5.021.923.251	1.024.857
23/03/2023	9.301,0700	9.183,5400	9.301,0700	9.281,7100	5.036.675.860	362.541
22/03/2023	9.338,1000	9.194,3300	9.194,3300	9.301,0700	5.047.184.002	1.284.206
21/03/2023	9.189,6800	9.046,2200	9.189,6800	9.105,4600	4.941.036.839	561.906
20/03/2023	9.154,4500	8.995,5500	9.131,2800	9.126,7300	4.952.576.612	739.866
17/03/2023	9.197,0800	9.005,7100	9.094,8900	9.134,9900	4.957.056.958	2.437.631
16/03/2023	9.176,3500	8.876,4300	8.935,3600	9.094,8900	4.935.298.922	1.973.733
15/03/2023	9.078,9100	8.856,1100	9.046,2200	8.887,2200	4.822.608.148	1.730.831
14/03/2023	9.061,0300	8.927,7300	8.948,6800	9.046,2200	4.908.888.600	1.290.750
13/03/2023	8.990,7800	8.839,1800	8.990,7800	8.933,8700	4.847.922.898	1.080.660
10/03/2023	9.212,9400	9.001,8900	9.212,9400	9.027,8100	4.898.896.275	1.290.879
09/03/2023	9.249,9700	9.095,3100	9.095,3100	9.212,9400	4.999.359.521	1.302.991
08/03/2023	9.116,8900	9.049,9200	9.098,0600	9.095,3100	4.935.524.860	1.382.359
07/03/2023	9.145,2400	8.934,8200	9.056,0600	9.049,9200	4.910.897.865	1.091.557
06/03/2023	9.161,6400	9.048,6500	9.087,5800	9.056,0600	4.914.228.640	3.871.168
03/03/2023	9.230,7200	9.087,5800	9.158,2500	9.087,5800	4.931.334.391	1.190.314
02/03/2023	9.136,0400	8.941,2800	8.986,6600	9.065,6800	4.919.450.741	2.131.228
01/03/2023	9.153,9200	9.053,6300	9.071,8200	9.090,6500	4.932.999.779	1.023.026
28/02/2023	9.123,0300	9.009,1900	9.009,1900	9.042,2000	4.906.707.396	989.651
24/02/2023	9.116,2500	8.992,8000	9.090,3400	9.001,7900	4.884.777.421	1.738.623
23/02/2023	9.148,3100	9.077,9600	9.111,2800	9.131,0700	4.954.929.754	1.455.590
22/02/2023	9.070,8700	8.852,4100	8.852,4100	9.022,4200	4.895.973.317	3.190.637
21/02/2023	8.978,3000	8.749,3700	8.837,6000	8.948,6800	4.855.959.957	1.654.490
20/02/2023	8.825,5400	8.775,6000	8.811,0500	8.819,0900	4.785.635.685	1.923.662
17/02/2023	8.762,5900	8.595,9700	8.595,9700	8.725,8800	4.735.060.185	2.139.772
16/02/2023	8.818,1400	8.595,9700	8.815,0700	8.595,9700	4.664.563.975	1.861.770
15/02/2023	8.829,5600	8.726,8300	8.812,3100	8.826,1700	4.789.482.277	2.835.139
14/02/2023	8.823,4200	8.525,9400	8.577,7800	8.812,3100	4.781.961.033	5.932.295
13/02/2023	8.444,4800	8.220,7300	8.331,8100	8.444,4800	4.582.356.052	7.713.445
10/02/2023	8.428,4000	8.183,3900	8.383,9700	8.238,9300	4.470.814.849	4.726.262
09/02/2023	8.403,1100	8.217,6600	8.340,1700	8.324,7200	4.517.371.820	4.258.438
08/02/2023	8.380,9000	8.213,0100	8.213,0100	8.340,1700	4.525.752.757	2.243.701
07/02/2023	8.251,3000	8.160,8500	8.242,9500	8.161,1700	4.428.620.286	1.620.863
06/02/2023	8.354,9800	8.209,6200	8.310,8600	8.209,6200	4.454.912.669	867.112
03/02/2023	8.354,9800	8.247,6000	8.320,8000	8.310,8600	4.509.850.576	302.848
02/02/2023	8.458,6500	8.233,1100	8.443,8400	8.291,1800	4.499.170.496	1.631.002
01/02/2023	8.521,2800	8.332,7600	8.332,7600	8.421,6300	4.569.956.585	867.793
31/01/2023	8.429,0300	8.281,2400	8.281,2400	8.332,7600	4.521.734.227	776.640
30/01/2023	8.359,0000	8.250,6700	8.305,8900	8.281,2400	4.493.776.457	1.062.492
27/01/2023	8.340,4800	8.218,2900	8.242,1000	8.331,8100	4.521.218.411	1.272.319
26/01/2023	8.317,1000	8.216,1800	8.216,1800	8.242,1000	4.472.534.236	590.324
25/01/2023	8.343,0200	8.190,5700	8.342,7000	8.216,1800	4.458.469.382	395.537
24/01/2023	8.320,8000	8.253,8400	8.283,7800	8.253,8400	4.478.905.909	846.482
23/01/2023	8.302,6100	8.190,8900	8.222,1000	8.283,7800	4.495.151.967	784.389
20/01/2023	8.229,8200	8.143,7100	8.209,5000	8.222,1000	4.461.682.218	580.634
19/01/2023	8.321,4400	8.209,5000	8.300,1700	8.209,5000	4.454.848.729	846.667
18/01/2023	8.393,3700	8.289,0600	8.385,6500	8.359,4100	4.536.196.958	807.878
17/01/2023	8.339,9500	8.249,8200	8.284,4100	8.330,1100	4.520.294.778	1.188.121
16/01/2023	8.392,7400	8.218,0800	8.230,4500	8.284,4100	4.495.495.844	699.156
13/01/2023	8.278,5900	8.101,4900	8.249,6000	8.193,4300	4.446.123.915	1.090.664
12/01/2023	8.423,6300	8.212,2600	8.323,6500	8.249,6000	4.476.606.766	790.600
11/01/2023	8.338,7800	8.183,5800	8.327,9900	8.323,9700	4.516.964.003	1.027.614
10/01/2023	8.398,3400	8.305,7700	8.342,8000	8.398,3400	4.557.321.240	395.882
09/01/2023	8.427,6500	8.332,0100	8.356,0300	8.402,0500	4.555.977.279	248.679
05/01/2023	8.426,3800	8.304,1900	8.325,1400	8.356,0300	4.531.024.363	301.977
04/01/2023	8.476,6300	8.314,0300	8.387,7700	8.325,1400	4.514.274.459	214.468
03/01/2023	8.450,7100	8.361,8500	8.428,8100	8.387,7700	4.548.234.586	200.934
02/01/2023	8.469,5400	8.333,0800	8.466,3700	8.428,8100	4.570.491.980	77.238
30/12/2022	8.466,3700	8.188,6700	8.188,9900	8.466,3700	4.590.858.047	292.643
29/12/2022	8.350,9500	8.180,6300	8.350,9500	8.299,7500	4.500.508.460	348.587
28/12/2022	8.351,2700	8.253,5200	8.283,1400	8.351,2700	4.528.445.282	186.604
27/12/2022	8.360,9000	8.261,8800	8.334,9800	8.323,8700	4.513.586.704	104.333
23/12/2022	8.427,5400	8.328,2100	8.347,3500	8.334,9800	4.519.610.010	38.609
22/12/2022	8.445,4200	8.305,6700	8.445,4200	8.347,3500	4.526.321.071	104.492
21/12/2022	8.450,0800	8.314,2400	8.358,6800	8.445,4200	4.579.499.191	280.133
20/12/2022	8.442,9900	8.330,6400	8.442,9900	8.358,6800	4.532.460.819	438.227
19/12/2022	8.458,1200	8.294,8800	8.294,8800	8.442,9900	4.578.179.177	121.790
16/12/2022	8.359,4000	8.265,5500	8.359,4000	8.294,8800	4.515.310.845	1.030.905
15/12/2022	8.594,8700	8.403,9300	8.594,8700	8.418,4100	4.582.555.304	544.736
14/12/2022	8.669,7100	8.559,0600	8.614,3800	8.594,8700	4.678.607.863	186.699
13/12/2022	8.655,1800	8.502,2900	8.502,2900	8.614,3800	4.689.230.464	552.629
12/12/2022	8.657,4300	8.502,2900	8.609,4900	8.502,2900	4.628.212.505	323.067
09/12/2022	8.660,4900	8.572,2900	8.620,5500	8.609,4900	4.686.564.579	1.680.770
08/12/2022	8.630,9100	8.584,9700	8.621,9500	8.609,4900	4.686.564.579	864.803
07/12/2022	8.745,4300	8.617,2100	8.642,1500	8.621,9500	4.693.350.018	969.442
06/12/2022	8.767,1600	8.641,7700	8.767,1600	8.642,1500	4.704.346.533	417.140
05/12/2022	8.767,7900	8.676,4300	8.725,4800	8.763,4700	4.770.388.158	671.435
02/12/2022	8.877,1500	8.724,1400	8.877,1500	8.725,1700	4.749.536.380	528.661
01/12/2022	8.881,4700	8.652,8600	8.726,6200	8.878,1000	4.832.785.295	426.752
30/11/2022	8.737,7900	8.644,7700	8.697,7200	8.726,6200	4.750.328.452	85.980
29/11/2022	8.825,5900	8.679,6000	8.719,8900	8.697,9000	4.734.695.046	350.311
28/11/2022	8.839,9000	8.719,8900	8.811,1400	8.719,8900	4.746.661.603	192.218
25/11/2022	8.896,3400	8.780,4100	8.871,7600	8.814,8300	4.798.344.199	499.460
24/11/2022	8.893,6700	8.757,0800	8.824,6600	8.871,1300	4.828.989.030	457.100
23/11/2022	8.824,6800	8.644,3400	8.664,3600	8.824,6600	4.803.692.236	497.148
22/11/2022	8.713,6400	8.525,3700	8.580,6900	8.664,3600	4.716.438.106	347.249
21/11/2022	8.632,8800	8.532,4300	8.607,9900	8.580,6900	4.670.891.687	202.018
18/11/2022	8.703,7900	8.566,9300	8.593,8200	8.607,9900	4.685.750.265	729.638
17/11/2022	8.698,6500	8.531,1700	8.643,7200	8.593,8200	4.678.037.120	284.361
16/11/2022	8.720,1500	8.568,9300	8.720,1500	8.643,7200	4.705.202.991	874.355
15/11/2022	8.735,5300	8.576,3000	8.646,3800	8.720,1500	4.746.806.043	295.182
14/11/2022	8.790,5400	8.582,4200	8.790,5400	8.646,3800	4.706.649.935	229.428
11/11/2022	8.848,8500	8.606,3700	8.848,8500	8.790,5400	4.785.124.113	481.967
10/11/2022	8.736,5100	8.492,6600	8.492,6600	8.671,8100	4.720.491.420	744.775
09/11/2022	8.606,4300	8.409,5400	8.582,8900	8.603,3100	4.683.201.479	1.022.663
08/11/2022	8.583,2800	8.452,8500	8.504,4900	8.582,8900	4.672.087.467	2.956.364
07/11/2022	8.291,0200	8.127,5900	8.128,3800	8.268,4300	4.500.911.319	353.024
04/11/2022	8.134,0500	8.031,3500	8.037,5000	8.082,7700	4.424.675.461	1.087.253
03/11/2022	8.215,3200	8.056,6400	8.192,8700	8.082,7700	4.399.849.558	828.052
02/11/2022	8.355,4800	8.185,7000	8.185,7000	8.347,7800	4.544.107.820	468.471
01/11/2022	8.378,4800	8.185,7000	8.331,1600	8.185,7000	4.455.879.512	615.154
31/10/2022	8.243,1000	8.121,5600	8.121,5600	8.227,8900	4.478.843.780	306.935
27/10/2022	8.272,5900	7.974,7200	8.178,7400	7.992,4700	4.350.690.467	648.357
26/10/2022	8.268,1700	8.075,7400	8.268,1700	8.200,8700	4.464.134.461	1.433.951
25/10/2022	8.423,1000	8.286,0000	8.386,1400	8.349,3100	4.544.940.429	195.482
24/10/2022	8.392,9600	8.296,8000	8.341,7000	8.386,1400	4.564.986.842	292.911
21/10/2022	8.315,4000	8.160,3300	8.315,4000	8.234,7300	4.482.568.571	1.059.091
20/10/2022	8.348,3900	8.241,5900	8.348,3900	8.315,4000	4.526.481.205	279.345
19/10/2022	8.348,3900	8.127,3700	8.230,6500	8.348,3900	4.544.435.404	943.373
18/10/2022	8.575,0000	8.400,4800	8.526,5800	8.429,9800	4.588.849.698	627.495
17/10/2022	8.600,9800	8.490,0100	8.571,4700	8.526,5800	4.641.434.867	235.751
14/10/2022	8.630,9600	8.385,1600	8.385,1600	8.571,4700	4.665.871.968	1.403.547
13/10/2022	8.382,2600	8.001,1900	8.244,9300	8.281,8800	4.508.234.385	487.527
12/10/2022	8.361,6300	8.202,8000	8.246,3000	8.244,9300	4.488.117.320	229.652
11/10/2022	8.467,9200	8.268,4300	8.387,7200	8.268,4300	4.500.910.115	632.465
10/10/2022	8.365,5500	8.048,8800	8.048,8800	8.232,8100	4.481.520.184	757.552
07/10/2022	8.176,7400	8.048,8800	8.106,6600	8.048,8800	4.381.399.221	214.127
06/10/2022	8.251,4600	8.075,8100	8.229,0200	8.213,6200	4.471.078.299	172.654
05/10/2022	8.169,4600	8.039,9900	8.065,7400	8.129,4400	4.425.249.870	117.703
04/10/2022	8.248,1400	8.080,8400	8.080,9100	8.139,5100	4.430.735.055	519.195
03/10/2022	8.021,2500	7.813,5200	7.895,7100	7.940,7500	4.322.538.982	293.847
30/09/2022	8.042,3200	7.867,1500	7.895,6600	7.895,7100	4.298.019.702	372.932
29/09/2022	7.969,8300	7.775,0600	7.911,5300	7.895,6600	4.297.994.991	458.008
28/09/2022	8.246,2200	7.776,3800	8.246,2200	7.915,2200	4.308.640.216	2.434.772
27/09/2022	8.300,5800	8.153,0400	8.210,9500	8.246,2200	4.488.823.574	343.616
26/09/2022	8.170,3800	7.951,9300	7.952,7600	8.170,3800	4.447.538.320	673.263
23/09/2022	8.227,0400	7.969,5400	8.164,9700	8.016,7300	4.363.896.669	642.366
22/09/2022	8.361,2900	8.101,6600	8.109,8200	8.164,9700	4.444.592.363	569.923
21/09/2022	8.198,3400	8.072,4500	8.139,1900	8.198,3400	4.462.757.284	751.007
20/09/2022	8.319,0700	8.139,1900	8.182,4100	8.139,1900	4.430.560.111	201.647
19/09/2022	8.291,7000	8.129,8500	8.291,7000	8.182,4100	4.454.088.755	193.819
16/09/2022	8.310,7700	8.215,5000	8.245,0100	8.291,7000	4.513.576.291	708.071
15/09/2022	8.499,4700	8.245,0100	8.368,4800	8.245,0100	4.488.163.054	804.278
14/09/2022	8.486,5100	8.333,1700	8.486,5100	8.368,4800	4.555.372.465	742.018
13/09/2022	8.673,4600	8.486,5100	8.655,0100	8.486,5100	4.619.621.060	793.755
12/09/2022	8.618,1300	8.440,7700	8.440,7700	8.562,8000	4.661.153.802	294.640
09/09/2022	8.506,9100	8.298,0900	8.298,0900	8.440,7700	4.594.726.971	450.971
08/09/2022	8.360,3600	8.223,8500	8.290,2400	8.298,0900	4.517.059.245	440.601
07/09/2022	8.454,6500	8.212,7800	8.322,1800	8.271,8000	4.502.744.634	1.162.902
06/09/2022	8.550,5400	8.343,9900	8.343,9900	8.484,4700	4.618.511.842	456.277
05/09/2022	8.491,4700	8.256,1000	8.491,4700	8.343,9900	4.542.044.697	520.998
02/09/2022	8.560,2400	8.418,8200	8.463,7100	8.491,4700	4.622.323.864	377.399
01/09/2022	8.510,3900	8.322,5700	8.510,3900	8.462,7600	4.606.695.598	1.694.216
31/08/2022	8.709,5600	8.639,8100	8.676,4200	8.709,5600	4.741.040.826	410.587
30/08/2022	8.963,1200	8.657,9800	8.790,0800	8.657,9800	4.712.963.997	1.526.694
29/08/2022	8.753,8700	8.496,1300	8.753,8700	8.576,1500	4.668.419.105	447.634
26/08/2022	8.842,1900	8.640,6000	8.842,1900	8.753,8700	4.765.162.236	1.081.895
25/08/2022	9.091,0700	8.904,5800	9.091,0700	8.904,9000	4.847.371.019	642.671
24/08/2022	9.094,0600	8.899,6000	9.017,6300	9.091,0700	4.948.713.152	782.691
23/08/2022	9.091,9500	8.933,3500	9.091,9500	9.017,6300	4.908.737.579	1.077.103
22/08/2022	9.276,0900	9.043,7200	9.276,0900	9.091,9500	4.949.194.027	818.465
19/08/2022	9.295,9300	9.151,7600	9.196,0300	9.276,0900	5.049.431.111	974.217
18/08/2022	9.203,2400	8.981,9400	9.100,7600	9.173,9000	4.993.800.698	855.245
17/08/2022	9.200,2700	9.071,8800	9.128,2900	9.101,3900	4.954.333.081	1.309.624
16/08/2022	9.102,2900	8.914,3900	9.102,2900	9.025,0200	4.912.758.662	438.851
12/08/2022	9.091,8600	8.966,1300	9.054,9700	9.042,9600	4.922.525.542	930.118
11/08/2022	9.118,6200	8.952,3300	9.019,0400	9.076,7900	4.940.939.337	1.579.098
10/08/2022	8.889,6300	8.646,2900	8.646,2900	8.867,8100	4.827.184.281	327.018
09/08/2022	8.684,9100	8.551,1800	8.617,2600	8.646,2900	4.706.599.632	464.208
08/08/2022	8.703,9600	8.515,3200	8.537,1400	8.617,2600	4.690.795.023	205.050
05/08/2022	8.859,1200	8.536,3300	8.825,9200	8.537,1400	4.647.183.467	706.287
04/08/2022	8.836,7100	8.710,8300	8.710,8300	8.825,9200	4.804.381.505	778.610
03/08/2022	8.838,9100	8.710,8300	8.838,9100	8.710,8300	4.741.732.527	896.220
02/08/2022	8.938,2500	8.830,9700	8.868,4800	8.864,7300	4.825.508.766	828.295
01/08/2022	8.973,5000	8.864,6700	8.919,4400	8.868,4800	4.827.549.351	570.827
29/07/2022	8.923,2500	8.838,0300	8.845,0900	8.919,4400	4.855.289.453	639.731
28/07/2022	8.792,2900	8.613,0400	8.792,2900	8.752,8800	4.764.622.241	1.136.292
27/07/2022	8.773,1800	8.631,2000	8.631,2000	8.733,2800	4.753.951.139	586.624
26/07/2022	8.631,2500	8.498,9500	8.498,9500	8.516,8600	4.636.146.433	209.739
25/07/2022	8.535,5100	8.469,1200	8.535,5100	8.498,9500	4.626.392.399	164.885
22/07/2022	8.599,4800	8.384,2200	8.384,2200	8.535,5100	4.646.298.147	1.594.111
21/07/2022	8.530,1900	8.384,2200	8.463,3300	8.384,2200	4.563.943.116	265.282
20/07/2022	8.610,1500	8.463,3300	8.556,9600	8.463,3300	4.607.003.787	181.328
19/07/2022	8.571,8700	8.372,2300	8.564,0300	8.556,9600	4.657.974.558	405.198
18/07/2022	8.633,9200	8.533,8000	8.571,2100	8.564,0300	4.661.820.768	490.756
15/07/2022	8.505,7100	8.411,4500	8.427,0700	8.423,6800	4.585.420.756	406.442
14/07/2022	8.522,9700	8.394,0900	8.394,0900	8.427,0700	4.587.267.738	914.021
13/07/2022	8.565,3700	8.394,0900	8.484,2500	8.394,0900	4.569.317.254	1.516.631
12/07/2022	8.359,9800	8.128,6400	8.167,1100	8.351,4700	4.546.115.302	565.562
11/07/2022	8.308,4900	8.158,7500	8.186,9800	8.181,8600	4.453.787.190	1.101.551
08/07/2022	8.198,0400	7.921,4100	7.976,7400	8.186,9800	4.456.573.543	756.180
07/07/2022	8.087,2300	7.843,8000	8.087,2300	7.976,7400	4.342.130.732	305.968
06/07/2022	8.177,5500	8.048,4500	8.165,5400	8.087,2300	4.402.277.453	1.155.679
05/07/2022	8.114,3700	7.899,8100	8.071,3700	8.054,8800	4.384.667.856	882.454
04/07/2022	8.130,3900	8.023,4200	8.075,4600	8.071,3700	4.393.644.225	521.499
01/07/2022	8.108,9200	7.933,6400	7.933,6400	8.075,4600	4.395.865.997	906.269
30/06/2022	7.948,4000	7.732,8900	7.848,8100	7.808,2400	4.250.407.586	165.480
29/06/2022	7.975,3000	7.781,4000	7.939,7900	7.848,8100	4.272.493.040	657.670
28/06/2022	8.012,7500	7.882,4200	7.938,6700	7.939,7900	4.322.015.153	263.290
27/06/2022	7.970,2200	7.878,3900	7.903,8300	7.905,4700	4.303.335.071	279.342
24/06/2022	7.978,6300	7.779,1600	7.779,1600	7.903,8300	4.302.443.859	687.167
23/06/2022	7.850,2700	7.686,3700	7.767,5200	7.779,1600	4.234.579.754	145.679
22/06/2022	7.818,1300	7.703,5500	7.816,6700	7.767,5200	4.228.239.279	352.682
21/06/2022	7.974,3700	7.797,4800	7.974,3700	7.816,6700	4.254.995.210	522.354
20/06/2022	8.014,1000	7.866,3000	7.975,0000	7.974,3700	4.340.838.399	2.113.083
17/06/2022	8.026,2400	7.778,2800	7.790,8200	7.975,0000	4.341.182.277	3.723.585
16/06/2022	7.746,5600	7.536,0200	7.628,2300	7.746,5600	4.216.831.209	2.009.913
15/06/2022	7.642,9800	7.321,2200	7.321,2200	7.642,9800	4.160.450.287	1.020.653
14/06/2022	7.426,0800	7.224,0300	7.422,9800	7.321,2200	3.985.299.786	1.768.114
10/06/2022	7.764,9200	7.557,5200	7.764,9200	7.576,0500	4.124.013.610	626.562
09/06/2022	7.810,5000	7.678,2000	7.810,5000	7.765,8700	4.227.191.063	825.893
08/06/2022	7.814,3700	7.703,7200	7.703,8600	7.810,5000	4.251.482.518	1.020.734
07/06/2022	7.744,1200	7.685,1400	7.708,8400	7.703,8600	4.193.440.486	1.186.841
06/06/2022	7.730,0900	7.579,9500	7.579,9500	7.705,1500	4.194.140.070	647.596
03/06/2022	7.579,0100	7.490,1700	7.519,0100	7.505,2400	4.085.322.220	508.822
02/06/2022	7.693,2600	7.520,2800	7.682,2000	7.520,2800	4.093.507.695	562.972
01/06/2022	7.729,2800	7.600,3400	7.650,6600	7.682,2000	4.181.645.197	833.293
31/05/2022	7.784,5100	7.605,8500	7.784,5100	7.650,6600	4.164.481.294	620.550
30/05/2022	7.848,1600	7.708,0000	7.708,0000	7.784,5100	4.237.337.589	734.130
27/05/2022	7.829,7100	7.652,6700	7.829,7100	7.708,0000	4.195.691.805	321.139
26/05/2022	7.829,7100	7.649,3600	7.715,1400	7.829,7100	4.261.942.607	706.915
25/05/2022	7.715,1400	7.491,5100	7.513,4800	7.715,1400	4.199.578.715	609.017
24/05/2022	7.513,9000	7.418,9300	7.513,9000	7.485,8200	4.074.750.238	223.326
23/05/2022	7.651,9100	7.482,2400	7.614,8600	7.513,9000	4.090.036.835	271.615
20/05/2022	7.687,2700	7.472,9500	7.472,9500	7.614,8600	4.144.995.061	801.681
19/05/2022	7.583,5200	7.435,6900	7.583,5200	7.472,9500	4.067.746.800	1.097.899
18/05/2022	7.971,3100	7.656,7600	7.971,3100	7.710,8200	4.197.228.128	972.078
17/05/2022	8.006,4500	7.878,5200	7.878,5200	7.971,3100	4.339.021.105	2.643.699
16/05/2022	7.861,0200	7.547,9700	7.770,5400	7.830,5700	4.262.407.638	2.691.110
13/05/2022	7.846,9700	7.510,9600	7.510,9600	7.770,5400	4.229.732.966	4.915.568
12/05/2022	7.366,7900	6.983,6400	7.031,5100	7.365,2700	4.009.134.043	2.675.182
11/05/2022	7.109,8200	6.903,7200	6.993,7700	7.031,5100	3.827.460.385	905.131
10/05/2022	7.015,1600	6.919,4600	6.923,0200	6.993,7700	3.806.916.127	1.537.563
09/05/2022	6.831,4400	6.627,1600	6.812,8400	6.773,6400	3.687.092.194	1.590.702
06/05/2022	7.002,8500	6.785,6100	7.002,8500	6.831,2900	3.718.469.747	2.564.316
05/05/2022	7.281,7700	7.131,9500	7.236,5600	7.131,9500	3.882.128.416	368.185
04/05/2022	7.173,9400	7.080,7200	7.129,8800	7.122,3000	3.876.877.215	1.259.513
03/05/2022	7.361,4100	7.129,8800	7.299,1000	7.129,8800	3.881.006.116	1.479.480
29/04/2022	7.440,9900	7.292,5100	7.347,7300	7.298,9600	3.973.040.305	525.035
28/04/2022	7.358,8000	7.274,2400	7.295,6400	7.323,7600	3.986.537.823	1.585.956
27/04/2022	7.379,6000	7.125,1100	7.379,6000	7.210,8100	3.925.057.087	1.503.953
26/04/2022	7.535,1500	7.335,2600	7.462,0100	7.379,6000	4.016.935.733	1.942.245
21/04/2022	7.572,1100	7.400,8700	7.428,4500	7.565,2900	4.118.008.251	2.379.748
20/04/2022	7.435,1900	7.184,8800	7.234,6800	7.421,0700	4.039.506.165	1.728.885
19/04/2022	7.254,3300	7.100,6500	7.100,6500	7.138,7100	3.885.808.250	1.038.534
14/04/2022	7.251,1700	7.133,8500	7.251,1700	7.202,0800	3.920.306.573	2.169.185
13/04/2022	7.257,0800	7.097,7600	7.156,1400	7.240,1000	3.941.000.695	1.462.727
12/04/2022	7.225,4700	7.084,3300	7.158,1000	7.159,5200	3.897.135.222	3.116.083
11/04/2022	7.294,5700	7.158,0400	7.222,9500	7.294,5700	3.970.647.393	1.092.812
08/04/2022	7.209,1400	7.107,9800	7.160,2500	7.188,4900	3.912.907.025	2.511.487
07/04/2022	7.248,5600	7.106,2400	7.175,9000	7.160,2500	3.897.533.218	1.033.808
06/04/2022	7.190,3900	7.031,8400	7.107,4000	7.039,4300	3.831.768.165	1.041.852
05/04/2022	7.210,7600	7.076,0500	7.160,3900	7.107,4000	3.868.769.721	1.350.029
04/04/2022	7.204,8300	7.064,9200	7.088,9000	7.123,5000	3.877.531.710	2.731.310
01/04/2022	7.296,9400	7.159,0300	7.183,5400	7.295,4500	3.971.125.690	2.405.251
31/03/2022	7.365,9900	7.211,2000	7.347,5500	7.216,7400	3.928.282.619	1.706.337
30/03/2022	7.439,9400	7.319,5400	7.400,3200	7.329,1100	3.989.448.108	2.688.562
29/03/2022	7.691,7000	7.297,3200	7.341,7900	7.540,4700	4.104.501.939	3.146.179
28/03/2022	7.341,3400	7.197,6200	7.227,0500	7.220,0700	3.930.096.934	1.619.850
24/03/2022	7.509,6100	7.197,5500	7.446,9000	7.197,5500	3.917.836.763	1.295.543
23/03/2022	7.620,8600	7.356,5400	7.620,8600	7.356,5400	4.004.379.773	989.279
22/03/2022	7.642,8200	7.566,5200	7.635,4500	7.639,3000	4.158.295.093	350.029
21/03/2022	7.747,5200	7.539,5500	7.664,0100	7.539,5500	4.103.998.124	903.477
18/03/2022	7.627,1200	7.494,3400	7.599,7200	7.501,7200	4.083.405.356	592.756
17/03/2022	7.771,6400	7.447,7300	7.770,6900	7.562,8400	4.116.676.481	1.358.481
16/03/2022	7.789,2900	7.261,0000	7.452,8000	7.715,3700	4.199.701.070	3.477.556
15/03/2022	7.338,4600	7.162,8300	7.310,6800	7.338,4600	3.994.537.339	769.925
14/03/2022	7.494,0500	7.291,9900	7.306,7400	7.380,7600	4.017.565.970	1.227.088
11/03/2022	7.405,2000	6.899,6600	7.032,4400	7.269,8600	3.957.196.779	1.896.263
10/03/2022	7.257,5800	6.940,9200	7.257,5800	6.973,4300	3.795.840.898	1.972.546
09/03/2022	7.308,9100	6.724,8800	6.921,2600	7.152,9900	3.893.584.028	3.704.135
08/03/2022	7.161,8000	6.714,1300	7.161,8000	6.812,4600	3.708.219.862	4.427.512
04/03/2022	7.554,1200	7.111,4100	7.554,1200	7.279,8300	3.962.624.858	2.200.455
03/03/2022	7.890,6600	7.498,8500	7.820,1100	7.554,1200	4.111.929.579	5.351.418
02/03/2022	8.304,5100	7.490,3800	8.304,3500	7.820,1100	4.256.716.376	5.405.536
01/03/2022	8.675,5600	8.093,9600	8.675,5600	8.304,6700	4.520.476.483	4.153.926
28/02/2022	9.397,0000	8.766,6600	9.397,0000	8.829,5200	4.806.169.891	2.494.885
25/02/2022	9.713,6100	9.159,3900	9.159,3900	9.588,8000	5.219.464.598	2.786.589
24/02/2022	9.647,7800	9.160,3300	9.647,7800	9.160,3300	4.986.239.719	2.708.842
23/02/2022	10.270,9600	9.977,5300	10.250,3500	10.010,4400	5.448.978.988	5.017.011
22/02/2022	10.714,9500	10.127,7000	10.453,0700	10.231,9000	5.569.526.305	5.308.724
21/02/2022	11.018,9300	10.527,6100	10.923,0300	10.582,9500	5.760.612.343	1.533.534
18/02/2022	11.056,5100	10.853,1100	10.897,2600	10.923,0300	5.945.725.548	279.515
17/02/2022	11.009,4300	10.872,9600	10.872,9600	10.897,2600	5.931.696.917	111.827
16/02/2022	11.084,5500	10.861,5800	10.933,8900	10.872,9600	5.918.474.853	440.135
15/02/2022	11.136,7100	10.933,8900	11.003,9300	10.933,8900	5.951.636.173	409.748
14/02/2022	11.066,8700	10.717,0500	11.066,8700	10.893,2800	5.929.530.767	1.336.100
11/02/2022	11.411,4300	11.111,5700	11.411,4300	11.266,0400	6.132.438.742	222.096
10/02/2022	11.318,7100	11.123,8000	11.234,4500	11.204,8800	6.099.146.175	529.091
09/02/2022	11.308,3100	10.977,4700	10.979,8400	11.297,1600	6.149.374.552	492.745
08/02/2022	11.076,6900	10.926,6700	10.950,1800	10.979,3700	5.976.394.501	242.301
07/02/2022	11.072,7100	10.935,1100	11.072,7100	10.950,1800	5.960.504.302	381.270
04/02/2022	11.159,4500	10.929,0200	11.158,0200	11.072,7100	6.027.200.570	479.347
03/02/2022	11.363,4300	11.145,2800	11.363,4300	11.158,0200	6.073.638.697	357.329
02/02/2022	11.404,8800	11.159,6800	11.161,6000	11.363,4300	6.185.450.721	602.204
01/02/2022	11.233,5400	11.115,4400	11.126,5000	11.160,6500	6.075.071.259	214.339
31/01/2022	11.123,4700	10.938,0800	10.938,0800	11.123,0300	6.054.591.887	277.491
28/01/2022	11.114,5900	10.885,3200	11.114,5900	10.938,0800	5.953.916.487	1.435.275
27/01/2022	11.154,1400	10.901,1200	11.048,6600	11.114,5900	6.049.997.552	623.122
26/01/2022	11.122,4300	10.967,7600	11.085,7900	11.122,4300	6.054.263.414	1.489.560
25/01/2022	11.302,7300	11.048,2300	11.162,5700	11.086,5600	6.034.739.168	454.970
24/01/2022	11.616,5000	11.111,3300	11.612,8100	11.162,5700	6.076.115.302	610.467
21/01/2022	11.789,9600	11.582,4600	11.789,9600	11.586,9900	6.307.140.940	847.972
20/01/2022	11.973,7000	11.822,9000	11.973,7000	11.864,5100	6.458.203.132	483.783
19/01/2022	11.878,1500	11.772,1200	11.798,2100	11.807,7300	6.427.293.001	141.832
18/01/2022	11.847,4500	11.753,9200	11.847,4500	11.798,2100	6.422.111.313	700.442
17/01/2022	12.050,8900	11.863,5200	11.863,5200	11.954,4100	6.507.136.464	222.558
14/01/2022	12.034,2800	11.779,3900	11.962,3000	11.863,5200	6.457.665.050	745.658
13/01/2022	12.058,7500	11.871,5200	11.871,5200	11.962,3000	6.511.432.679	847.611
12/01/2022	11.977,0200	11.871,5200	11.971,7800	11.871,5200	6.462.019.297	1.209.905
11/01/2022	11.979,9800	11.875,5300	11.890,5100	11.949,6500	6.504.544.993	477.349
10/01/2022	11.973,1400	11.714,9600	11.714,9600	11.890,5100	6.452.254.867	1.032.935
07/01/2022	11.696,0100	11.596,4300	11.686,3200	11.607,6900	6.298.782.609	229.518
05/01/2022	11.863,8600	11.678,7400	11.790,1000	11.686,3200	6.341.451.372	604.394
04/01/2022	11.826,9800	11.518,4100	11.518,4100	11.826,9800	6.417.778.055	1.913.796
03/01/2022	11.428,7500	11.264,1900	11.332,5400	11.288,4800	6.125.566.941	173.054
31/12/2021	11.491,2900	11.332,5400	11.489,7100	11.332,5400	6.149.476.269	113.714
30/12/2021	11.508,2200	11.419,3300	11.419,3300	11.489,7100	6.234.761.092	221.665
29/12/2021	11.568,6000	10.871,5300	10.871,5300	11.435,6700	6.205.438.959	1.493.248
28/12/2021	11.235,3600	10.752,0900	11.159,2000	10.871,5300	5.899.314.931	338.763
27/12/2021	11.169,5300	11.073,0000	11.103,8900	11.159,2000	6.055.415.238	75.608
23/12/2021	11.268,7700	11.165,5000	11.165,5000	11.236,6600	6.097.450.574	807.519
22/12/2021	11.176,6500	11.045,0200	11.045,0200	11.165,5000	6.058.834.440	694.398
21/12/2021	11.063,8800	10.920,1900	10.920,1900	11.045,0200	5.993.460.113	472.113
20/12/2021	11.137,9900	10.604,6700	11.137,9700	10.813,2300	5.867.681.575	1.090.025
17/12/2021	11.104,7700	10.783,4900	10.953,6700	11.104,7700	6.018.429.168	459.894
16/12/2021	10.969,7500	10.862,3400	10.908,3100	10.953,6700	5.936.537.071	265.700
15/12/2021	10.952,6300	10.767,9900	10.842,1600	10.908,3100	5.911.953.325	238.991
14/12/2021	10.861,2600	10.712,8500	10.716,3400	10.842,1600	5.876.100.601	345.443
13/12/2021	10.936,6000	10.714,4400	10.936,6000	10.716,3400	5.807.909.404	149.675
10/12/2021	10.866,4100	10.751,6200	10.765,6000	10.788,8900	5.847.227.330	106.023
09/12/2021	10.863,3200	10.753,0100	10.792,8100	10.765,6000	5.834.604.846	178.462
08/12/2021	10.991,7500	10.733,2500	10.869,8900	10.792,8100	5.849.356.226	238.605
07/12/2021	10.921,1100	10.736,6300	10.736,6300	10.869,8900	5.891.126.722	195.145
06/12/2021	10.630,1500	10.386,6500	10.386,6500	10.629,5400	5.760.866.461	456.832
03/12/2021	10.530,6300	10.375,0500	10.375,0500	10.385,9700	5.628.861.634	219.966
02/12/2021	10.482,1400	10.375,0500	10.403,6000	10.375,0500	5.622.943.125	457.966
01/12/2021	10.525,6300	10.244,2900	10.244,2900	10.403,6000	5.638.413.827	150.631
30/11/2021	10.416,9200	10.162,2300	10.416,9200	10.244,2900	5.552.073.046	1.075.713
29/11/2021	10.677,6000	10.478,0700	10.677,6000	10.501,8500	5.691.665.249	321.390
26/11/2021	10.934,0000	10.572,8900	10.934,0000	10.600,0500	5.744.885.209	787.504
25/11/2021	11.042,0400	10.914,5400	10.914,5400	11.041,0900	5.983.914.849	333.618
24/11/2021	10.914,3800	10.812,8200	10.866,9000	10.914,3800	5.915.242.404	367.757
23/11/2021	10.961,4400	10.796,3900	10.892,4000	10.866,9000	5.889.506.575	604.355
22/11/2021	11.073,5100	10.977,5000	11.058,5800	11.017,9500	5.971.374.229	123.238
19/11/2021	11.220,8200	10.915,8800	11.220,8200	11.058,4200	5.993.306.700	1.139.400
18/11/2021	11.392,3700	11.150,6600	11.321,2600	11.246,6700	6.095.331.428	360.655
17/11/2021	11.388,3600	11.173,0700	11.387,7300	11.321,2600	6.135.755.494	262.135
16/11/2021	11.497,3300	11.200,7600	11.200,7600	11.398,8100	6.177.784.266	926.423
15/11/2021	11.474,2100	11.200,7600	11.474,2100	11.200,7600	6.070.447.433	232.036
12/11/2021	11.413,8900	11.299,5200	11.354,8000	11.365,8500	6.159.924.079	139.285
11/11/2021	11.380,3800	11.240,9800	11.241,4300	11.354,8000	6.153.936.376	171.132
10/11/2021	11.420,9100	11.239,8700	11.353,9600	11.241,1100	6.092.320.506	285.119
09/11/2021	11.310,2800	11.193,2700	11.296,0300	11.291,1900	6.119.457.914	551.809
08/11/2021	11.303,4200	11.150,4300	11.252,6700	11.296,0300	6.122.085.145	196.710
05/11/2021	11.415,6500	11.163,3000	11.415,6500	11.249,5000	6.096.865.868	125.760
04/11/2021	11.351,6100	11.130,3400	11.130,3400	11.345,4900	6.148.888.646	495.360
03/11/2021	11.433,1000	11.093,4500	11.433,1000	11.130,3400	6.032.287.080	494.196
02/11/2021	11.453,7400	11.313,1000	11.364,8000	11.433,1000	6.196.372.897	258.326
01/11/2021	11.379,6300	11.203,6100	11.231,3600	11.364,8000	6.159.353.493	555.400
29/10/2021	11.174,7000	11.062,2800	11.150,5500	11.120,5800	6.026.993.414	147.843
27/10/2021	11.194,9200	10.962,4800	11.014,0500	11.194,8700	6.067.256.403	1.214.147
26/10/2021	11.046,3300	10.917,4000	10.928,4800	11.014,0500	5.969.258.460	105.872
25/10/2021	11.217,6900	10.928,0400	11.217,6900	10.928,4800	5.922.881.597	102.419
22/10/2021	11.059,6600	10.911,1900	10.971,3000	10.911,1900	5.913.513.733	574.688
21/10/2021	11.090,4800	10.938,0700	11.090,4800	10.971,3000	5.946.090.851	251.055
20/10/2021	11.112,6700	11.033,6900	11.040,7600	11.090,4800	6.010.679.589	633.304
19/10/2021	11.047,4400	10.924,9400	10.955,4300	11.003,8300	5.963.722.752	689.973
18/10/2021	11.138,7300	10.972,3100	11.138,7300	10.981,2800	5.951.500.387	1.486.429
15/10/2021	11.226,9900	11.110,1200	11.225,3300	11.138,7300	6.036.831.888	1.299.587
14/10/2021	11.225,9600	11.097,2300	11.097,2300	11.225,9600	6.084.108.559	483.199
13/10/2021	11.212,8600	10.964,8100	10.964,8100	11.094,6900	6.012.963.341	835.291
12/10/2021	10.997,7200	10.527,5100	10.527,9800	10.964,8100	5.942.570.212	1.208.528
11/10/2021	10.709,9600	10.491,8400	10.709,9600	10.527,9800	5.705.827.089	403.523
08/10/2021	10.769,6000	10.503,6600	10.671,0100	10.709,9600	5.804.451.966	288.945
07/10/2021	10.810,6400	10.491,1800	10.491,1800	10.656,2300	5.775.334.785	1.429.073
06/10/2021	10.553,9500	10.390,2000	10.489,0600	10.491,1800	5.685.879.019	717.526
05/10/2021	10.607,2200	10.492,6100	10.520,8800	10.607,2200	5.748.772.814	432.508
04/10/2021	10.606,0500	10.519,2100	10.523,3800	10.520,8800	5.701.979.144	289.516
01/10/2021	10.649,7300	10.347,0800	10.424,6300	10.582,4600	5.735.353.043	376.765
30/09/2021	10.706,8000	10.493,9100	10.570,1700	10.494,7900	5.687.835.976	165.982
29/09/2021	10.738,7700	10.528,2800	10.529,8600	10.570,1700	5.728.689.521	283.585
28/09/2021	10.773,5900	10.529,8600	10.754,4900	10.529,8600	5.706.845.652	665.706
27/09/2021	10.931,8700	10.731,1900	10.886,9200	10.880,0400	5.896.632.673	262.950
24/09/2021	10.927,7800	10.805,8300	10.927,7800	10.886,9200	5.900.360.730	562.807
23/09/2021	11.052,7800	10.914,8700	10.936,4000	10.958,2700	5.939.028.294	711.161
22/09/2021	11.002,1000	10.881,5500	11.001,6300	10.936,4000	5.927.173.116	173.468
21/09/2021	11.001,6300	10.788,9200	10.820,4600	11.001,6300	5.962.527.728	315.721
20/09/2021	10.796,2000	10.644,5300	10.796,2000	10.750,2900	5.826.311.108	564.907
17/09/2021	11.024,7800	10.911,6000	10.932,8400	10.918,0700	5.917.239.359	891.316
16/09/2021	10.991,5500	10.809,6600	10.811,8800	10.932,8400	5.925.244.839	771.210
15/09/2021	10.872,1000	10.785,4900	10.846,8000	10.811,8800	5.859.687.611	521.819
14/09/2021	10.877,5900	10.773,7600	10.869,7700	10.847,4300	5.878.957.034	570.993
13/09/2021	11.133,0400	10.869,7700	11.133,0400	10.869,7700	5.891.063.926	704.769
10/09/2021	11.059,5500	10.839,2500	11.059,5500	10.981,6400	5.951.693.040	784.028
09/09/2021	11.489,7700	10.972,6500	11.489,7700	11.148,1800	6.041.951.814	1.499.899
08/09/2021	11.492,7000	11.190,5700	11.293,4400	11.491,6700	6.228.116.126	670.248
07/09/2021	11.448,3900	11.337,4400	11.400,1600	11.348,8400	6.150.702.694	286.743
06/09/2021	11.536,3000	11.400,4700	11.445,4500	11.400,4700	6.178.688.324	119.826
03/09/2021	11.584,2700	11.444,1700	11.444,1700	11.447,9900	6.204.440.561	208.092
02/09/2021	11.575,5500	11.444,1100	11.574,2800	11.444,1700	6.202.369.997	214.721
01/09/2021	11.627,1500	11.468,3600	11.468,3600	11.575,5500	6.273.571.738	126.342
31/08/2021	11.609,4500	11.432,2000	11.609,4500	11.470,2700	6.216.514.413	582.643
30/08/2021	11.787,0200	11.477,5700	11.477,5700	11.787,0200	6.388.185.621	383.167
27/08/2021	11.532,8300	11.424,5400	11.532,8300	11.480,7400	6.222.191.790	315.530
26/08/2021	11.532,8300	11.422,5200	11.462,8300	11.532,8300	6.250.418.552	415.517
25/08/2021	11.570,2100	11.466,8400	11.491,7400	11.466,8400	6.214.654.992	489.720
24/08/2021	11.695,7800	11.464,4700	11.607,1500	11.491,7400	6.228.153.801	269.570
23/08/2021	11.629,1000	11.484,6100	11.484,6100	11.607,1500	6.290.702.246	116.030
20/08/2021	11.591,6800	11.460,2800	11.588,5600	11.484,6100	6.224.289.448	766.575
19/08/2021	11.980,5200	11.647,0600	11.980,5200	11.658,7300	6.318.653.707	219.060
18/08/2021	12.010,0800	11.739,2200	12.010,0800	11.814,3400	6.402.992.837	229.589
17/08/2021	11.939,3500	11.836,3100	11.876,2800	11.899,3000	6.449.033.857	85.826
16/08/2021	11.978,4500	11.721,4300	11.978,4500	11.868,8900	6.432.555.567	210.219
13/08/2021	12.157,0500	11.743,0700	11.766,0500	11.756,8800	6.371.851.489	247.218
12/08/2021	12.140,6000	11.722,3700	11.981,6500	11.766,0500	6.376.816.668	246.565
11/08/2021	11.922,8900	11.850,8200	11.856,7300	11.889,3300	6.443.634.502	228.589
10/08/2021	11.915,5800	11.766,0200	11.773,0900	11.856,2600	6.425.708.509	242.707
09/08/2021	12.096,4400	11.685,1200	12.096,4400	11.774,3600	6.381.324.586	383.884
06/08/2021	12.278,9600	12.070,6200	12.278,3300	12.096,4400	6.555.881.127	154.306
05/08/2021	12.311,9600	12.211,8600	12.279,1300	12.278,3300	6.654.456.219	168.328
04/08/2021	12.279,6400	12.090,2500	12.090,2500	12.279,1300	6.654.893.509	197.304
03/08/2021	12.150,0300	11.931,3600	11.931,3600	12.090,2500	6.552.524.729	232.211
02/08/2021	12.080,2800	11.932,0000	11.976,2500	11.932,0000	6.466.756.170	291.678
30/07/2021	12.011,8400	11.892,0600	12.011,8400	11.976,2500	6.490.739.795	328.993
29/07/2021	12.030,3700	11.912,9500	11.972,0300	12.011,8400	6.510.031.454	410.280
28/07/2021	11.996,8700	11.729,5600	11.851,4300	11.765,2400	6.376.378.243	352.156
27/07/2021	11.914,5200	11.715,2400	11.788,2000	11.851,4300	6.423.089.874	285.341
26/07/2021	11.825,9400	11.650,5900	11.825,9400	11.788,2000	6.388.825.450	283.093
23/07/2021	11.915,1600	11.706,9400	11.706,9400	11.825,9400	6.409.277.401	266.073
22/07/2021	11.761,4700	11.551,6300	11.554,0600	11.705,9900	6.344.267.556	447.173
21/07/2021	11.606,0700	11.311,6200	11.311,6200	11.554,0600	6.261.924.587	890.673
20/07/2021	11.311,2700	11.135,9800	11.274,3400	11.274,6900	6.110.516.983	563.907
19/07/2021	11.503,0600	11.082,3200	11.503,0600	11.082,3200	6.006.257.390	640.957
16/07/2021	11.629,0500	11.414,6400	11.595,9800	11.415,5900	6.186.879.150	418.781
15/07/2021	11.596,3800	11.434,2500	11.460,6000	11.595,9800	6.284.644.333	873.348
14/07/2021	11.460,6000	11.340,6700	11.340,6700	11.460,6000	6.211.276.022	634.187
13/07/2021	11.341,3700	11.226,0500	11.238,8400	11.340,6700	6.146.278.848	224.053
12/07/2021	11.287,1600	11.128,0600	11.198,5300	11.128,0600	6.031.047.139	637.307
09/07/2021	11.369,8600	11.127,7600	11.127,7600	11.198,5300	6.069.240.637	376.128
08/07/2021	11.522,8000	11.074,3600	11.522,8000	11.129,9800	6.032.090.929	580.457
07/07/2021	11.614,5800	11.442,9900	11.477,2700	11.611,4300	6.293.020.786	435.658
06/07/2021	11.569,1800	11.475,3600	11.569,1800	11.477,2700	6.220.307.239	59.200
05/07/2021	11.514,8000	11.427,0000	11.452,5500	11.507,1000	6.236.474.466	913.528
02/07/2021	11.617,1500	11.438,3400	11.617,1500	11.452,7900	6.207.042.438	633.485
01/07/2021	11.520,8000	11.357,3200	11.511,5800	11.449,3900	6.205.199.425	579.001
30/06/2021	11.614,9600	11.462,7700	11.578,3500	11.511,5800	6.238.906.845	904.646
29/06/2021	11.618,8400	11.577,2700	11.610,1900	11.578,3500	6.275.091.848	457.701
28/06/2021	11.666,5800	11.571,3000	11.592,7300	11.610,1900	6.292.346.495	375.160
25/06/2021	11.646,4000	11.585,2900	11.644,3700	11.592,7300	6.282.882.730	371.470
24/06/2021	11.673,4400	11.605,8600	11.624,6400	11.644,3700	6.310.873.569	279.556
23/06/2021	11.761,9300	11.624,6400	11.670,3400	11.624,6400	6.300.178.964	708.377
22/06/2021	11.719,6600	11.419,1400	11.419,1400	11.670,3400	6.324.945.229	665.966
18/06/2021	11.707,4200	11.419,1400	11.510,3700	11.419,1400	6.176.907.979	698.031
17/06/2021	11.686,6600	11.495,0500	11.686,6600	11.512,5900	6.227.458.049	321.590
16/06/2021	11.605,8500	11.527,6500	11.605,8500	11.601,5600	6.275.580.831	412.087
15/06/2021	11.585,0900	11.495,2600	11.583,1800	11.531,8500	6.237.874.408	612.307
14/06/2021	11.583,1800	11.396,2200	11.416,8900	11.583,1800	6.265.639.612	244.714
11/06/2021	11.526,9000	11.429,4300	11.526,9000	11.442,7900	6.187.856.955	328.696
10/06/2021	11.527,5400	11.309,9300	11.376,9700	11.526,9000	6.233.342.396	308.012
09/06/2021	11.509,0100	11.376,9400	11.508,3700	11.376,9700	6.152.263.635	183.399
08/06/2021	11.526,9300	11.272,3500	11.273,2400	11.508,3700	6.223.322.148	310.311
07/06/2021	11.393,4300	11.244,4800	11.244,4800	11.347,2400	6.136.189.411	210.526
04/06/2021	11.376,9800	11.243,8500	11.255,5500	11.244,4800	6.080.621.226	53.465
03/06/2021	11.381,2400	11.225,5900	11.380,6100	11.254,9200	6.086.263.245	104.647
02/06/2021	11.395,3500	11.123,9500	11.123,9500	11.380,6100	6.154.232.274	346.249
01/06/2021	11.227,6100	11.123,9500	11.227,5200	11.123,9500	6.015.442.302	220.061
31/05/2021	11.217,8000	11.146,0000	11.216,8400	11.153,5200	6.031.432.039	32.871
28/05/2021	11.234,6200	11.129,5200	11.177,1000	11.216,8400	6.065.674.117	236.342
27/05/2021	11.194,8700	10.999,6300	11.040,7200	11.177,1000	6.044.181.485	232.386
26/05/2021	11.073,8700	10.966,7200	11.029,6800	10.966,7200	5.930.419.089	178.517
25/05/2021	11.037,0200	10.929,7900	10.967,0400	10.929,7900	5.910.444.224	76.759
24/05/2021	11.181,3500	10.984,6200	11.076,8000	11.022,5400	5.960.602.548	83.762
21/05/2021	11.144,4400	11.028,8700	11.100,0100	11.076,8000	5.989.942.721	987.003
20/05/2021	11.062,8900	10.837,4600	10.837,7700	10.892,8200	5.890.452.952	1.006.962
19/05/2021	11.044,7800	10.820,6100	11.044,7800	10.837,7700	5.860.686.862	355.391
18/05/2021	10.974,3900	10.853,4700	10.904,1000	10.967,0800	5.930.612.848	186.953
17/05/2021	10.982,1000	10.844,9000	10.966,1500	10.844,9000	5.864.541.415	520.641
14/05/2021	11.114,9300	10.873,5000	10.998,5600	10.918,0500	5.904.098.043	774.925
13/05/2021	10.998,5600	10.768,9600	10.893,7200	10.998,5600	5.949.739.783	584.598
12/05/2021	11.075,5700	10.865,8700	10.866,2400	10.893,7200	5.893.030.319	529.511
11/05/2021	11.024,2700	10.839,0400	11.024,2700	10.866,2400	5.878.162.115	404.971
10/05/2021	11.153,2300	10.987,0900	10.990,4300	11.024,2700	5.963.648.317	750.927
07/05/2021	10.942,4400	10.746,1400	10.746,1400	10.860,9800	5.875.318.939	536.324
06/05/2021	10.913,3300	10.746,1400	10.875,6700	10.746,1400	5.813.191.996	830.572
05/05/2021	10.883,3500	10.801,9900	10.801,9900	10.875,7300	5.883.295.056	540.893
29/04/2021	10.923,4600	10.799,5300	10.856,8900	10.862,4400	5.876.107.384	223.753
28/04/2021	10.856,9600	10.689,0900	10.702,9600	10.856,8900	5.873.103.991	162.320
27/04/2021	10.821,6400	10.691,9100	10.821,6400	10.702,9600	5.789.834.789	287.010
26/04/2021	10.955,3300	10.695,5700	10.955,3300	10.858,6300	5.874.044.845	1.176.612
23/04/2021	10.955,3300	10.809,6400	10.928,2800	10.955,3300	5.926.355.864	294.797
22/04/2021	10.966,0400	10.668,6800	10.668,6800	10.928,3000	5.911.733.294	783.678
21/04/2021	10.808,7500	10.668,6800	10.751,1400	10.668,6800	5.771.290.483	726.198
20/04/2021	10.928,2500	10.742,1700	10.803,4500	10.751,1400	5.815.899.794	710.299
19/04/2021	10.871,0500	10.757,9700	10.767,4900	10.803,4500	5.844.195.355	697.545
16/04/2021	10.864,3800	10.652,8200	10.766,7700	10.663,9300	5.768.720.662	794.100
15/04/2021	10.767,4900	10.616,0500	10.633,9600	10.766,7700	5.824.354.105	372.593
14/04/2021	10.648,7300	10.486,6800	10.486,6800	10.619,1600	5.744.503.989	178.213
13/04/2021	10.656,9000	10.450,1000	10.450,1000	10.486,6800	5.672.835.044	360.310
12/04/2021	10.548,2400	10.391,9500	10.548,2400	10.450,1000	5.653.050.758	623.116
09/04/2021	10.497,0800	10.358,7600	10.406,0900	10.444,6800	5.650.119.882	1.033.697
08/04/2021	10.406,0900	10.193,6700	10.254,3400	10.406,0900	5.629.242.136	722.110
07/04/2021	10.315,5400	10.153,2000	10.281,4500	10.254,0200	5.546.979.992	327.958
06/04/2021	10.232,0800	10.046,6700	10.140,2500	10.115,0000	5.471.773.554	411.518
01/04/2021	10.255,2100	10.140,2500	10.163,8600	10.140,2500	5.485.435.024	165.677
31/03/2021	10.347,8200	10.162,9100	10.347,1800	10.162,9100	5.497.691.654	144.005
30/03/2021	10.347,1800	10.114,4300	10.199,9500	10.347,1800	5.597.376.509	504.211
29/03/2021	10.224,7900	10.091,9400	10.091,9400	10.198,2500	5.516.810.634	968.797
26/03/2021	10.025,7100	9.823,7200	9.824,0400	9.936,6000	5.375.268.112	360.368
24/03/2021	9.887,7300	9.772,7000	9.825,3700	9.823,7200	5.314.207.549	184.472
23/03/2021	9.964,8700	9.742,4500	9.742,6000	9.825,3700	5.315.098.279	308.349
22/03/2021	9.857,7500	9.726,0300	9.850,3500	9.742,6000	5.270.320.136	907.684
19/03/2021	10.064,3300	9.850,3500	10.001,4100	9.850,3500	5.328.610.283	1.588.852
18/03/2021	10.289,1000	10.031,0000	10.289,1000	10.031,0000	5.426.333.046	614.328
17/03/2021	10.295,3800	10.171,3800	10.295,0700	10.289,1000	5.565.956.312	124.357
16/03/2021	10.387,3200	10.246,4100	10.384,7800	10.295,0700	5.569.183.095	790.804
12/03/2021	10.370,1600	10.185,2300	10.370,1600	10.270,0500	5.555.650.728	224.957
11/03/2021	10.370,1400	10.181,6700	10.344,0400	10.370,1400	5.609.794.707	238.800
10/03/2021	10.369,9800	10.276,2500	10.350,9200	10.314,4600	5.579.671.613	518.367
09/03/2021	10.354,1400	10.222,2000	10.222,5200	10.350,9200	5.599.396.184	1.232.471
08/03/2021	10.247,2700	10.100,0300	10.110,6200	10.204,0200	5.519.933.381	977.938
05/03/2021	10.148,5900	9.891,4400	9.935,1800	10.110,6200	5.469.407.682	540.572
04/03/2021	9.950,1400	9.722,9200	9.828,6000	9.935,1800	5.374.502.574	726.512
03/03/2021	9.922,0000	9.803,6400	9.803,6400	9.828,6000	5.316.843.517	886.189
02/03/2021	9.902,4700	9.773,4100	9.872,8800	9.803,6400	5.303.343.936	777.788
01/03/2021	9.908,0600	9.726,1900	9.726,1900	9.872,8800	5.340.797.825	1.462.309
26/02/2021	9.921,4900	9.667,1700	9.857,6600	9.726,1900	5.261.448.296	1.267.074
25/02/2021	10.068,4800	9.842,9200	9.843,0500	10.068,4800	5.446.609.303	329.578
24/02/2021	10.018,1300	9.842,3400	9.885,3700	9.843,0500	5.324.661.875	1.291.096
23/02/2021	10.020,9100	9.841,8600	9.841,8600	9.855,7800	5.331.547.994	220.203
22/02/2021	9.958,7500	9.804,9100	9.958,7500	9.841,8600	5.324.019.711	291.224
19/02/2021	10.163,7800	9.952,4100	10.000,7200	9.958,7500	5.387.252.277	321.472
18/02/2021	10.167,8800	9.993,1500	10.001,5200	10.000,7200	5.409.955.395	431.108
17/02/2021	10.145,5700	10.001,4400	10.072,5000	10.001,5200	5.410.386.593	253.039
16/02/2021	10.296,2400	10.183,0200	10.236,9700	10.183,4600	5.508.807.482	523.370
15/02/2021	10.235,3600	10.036,4200	10.122,4600	10.235,3600	5.536.886.621	542.838
12/02/2021	10.163,6300	10.025,7000	10.080,1100	10.119,2800	5.474.092.196	213.514
11/02/2021	10.211,7400	9.632,4900	9.632,4900	10.078,8400	5.452.213.553	1.244.420
10/02/2021	9.793,4600	9.592,3400	9.592,3400	9.632,4900	5.210.759.329	222.694
09/02/2021	9.845,5900	9.592,3400	9.845,5900	9.592,3400	5.189.038.825	383.405
08/02/2021	9.845,5900	9.602,3500	9.728,1500	9.845,5900	5.326.037.765	683.303
05/02/2021	9.589,0500	9.440,8000	9.440,8000	9.550,6200	5.166.471.373	343.900
04/02/2021	9.476,9300	9.301,7300	9.301,7300	9.440,8000	5.107.064.244	254.837
03/02/2021	9.486,0500	9.301,7300	9.480,4500	9.301,7300	5.031.831.633	432.583
02/02/2021	9.545,8600	9.354,7000	9.398,5600	9.354,7000	5.060.484.198	535.229
01/02/2021	9.321,8700	9.058,2100	9.058,2100	9.180,3400	4.966.167.130	522.037
29/01/2021	9.213,0900	9.058,0600	9.212,4400	9.058,2100	4.900.095.872	337.578
28/01/2021	9.300,9000	9.045,0300	9.248,4300	9.256,8200	5.007.537.505	326.450
27/01/2021	9.512,8200	9.064,1100	9.444,9800	9.249,0600	5.003.341.235	1.172.350
26/01/2021	9.508,0600	9.360,6300	9.360,8600	9.441,2800	5.107.320.807	145.667
25/01/2021	9.582,7600	9.249,1700	9.582,7600	9.360,8600	5.063.819.727	807.466
22/01/2021	9.613,9300	9.508,6700	9.613,9300	9.582,7600	5.183.856.894	379.499
21/01/2021	9.842,5800	9.639,4700	9.708,5100	9.639,8200	5.214.722.650	203.117
20/01/2021	9.740,9100	9.633,6100	9.740,9100	9.708,5100	5.251.882.304	194.679
19/01/2021	9.756,6300	9.688,7300	9.732,8400	9.740,9100	5.269.410.024	215.602
18/01/2021	9.836,4400	9.608,1500	9.723,1200	9.732,8400	5.265.045.273	270.611
15/01/2021	9.723,1200	9.636,6100	9.721,7900	9.723,1200	5.259.786.686	533.771
14/01/2021	9.859,1100	9.737,0600	9.737,7800	9.803,1600	5.303.080.661	414.409
13/01/2021	9.852,1700	9.733,3900	9.789,2100	9.737,7800	5.267.717.615	134.475
12/01/2021	9.860,9600	9.742,4200	9.771,2400	9.833,5900	5.319.546.307	181.754
11/01/2021	10.060,0800	9.771,2400	10.060,0800	9.771,2400	5.285.813.657	367.078
08/01/2021	10.201,0400	9.824,3400	9.824,6800	10.060,0800	5.438.276.226	553.841
07/01/2021	10.019,3900	9.823,4100	9.824,4700	9.823,4100	5.310.335.879	310.257
05/01/2021	10.032,8300	9.821,7700	10.032,8300	9.824,5100	5.310.930.722	451.258
04/01/2021	10.034,4200	9.885,0900	9.885,1800	10.032,8300	5.423.547.016	1.138.287
31/12/2020	9.929,1900	9.751,2500	9.839,2700	9.885,1800	5.343.730.467	341.749
30/12/2020	10.058,2300	9.953,9600	10.037,3900	9.953,9600	5.380.909.292	254.940
29/12/2020	10.044,6100	9.862,6700	9.862,6700	10.037,3900	5.426.013.794	810.770
28/12/2020	9.989,7000	9.736,5800	9.986,7300	9.862,6700	5.331.561.970	717.358
23/12/2020	9.934,8500	9.529,0800	9.529,0800	9.875,7700	5.338.644.454	665.918
22/12/2020	9.655,4000	9.457,4100	9.457,4100	9.529,0800	5.151.230.887	501.073
21/12/2020	9.953,5400	9.287,4700	9.953,5400	9.457,4100	5.112.483.115	1.858.901
18/12/2020	9.953,5400	9.716,8700	9.720,5600	9.953,5400	5.396.628.125	2.304.548
17/12/2020	9.857,8900	9.617,2300	9.617,3900	9.720,5600	5.270.309.422	787.059
16/12/2020	9.790,6900	9.542,9800	9.542,9800	9.617,3900	5.214.375.350	1.132.495
15/12/2020	9.650,4400	9.509,8700	9.593,4400	9.542,9800	5.174.031.900	530.011
14/12/2020	9.688,8300	9.399,2800	9.399,3200	9.593,4400	5.201.388.909	1.131.541
11/12/2020	9.577,6000	9.322,9200	9.577,6000	9.399,3200	5.096.140.646	652.374
10/12/2020	9.578,2300	9.455,5400	9.497,3700	9.577,6000	5.192.800.060	851.506
09/12/2020	9.551,7800	9.477,7500	9.551,7800	9.496,4200	5.148.788.466	1.563.809
08/12/2020	9.509,6300	9.387,0800	9.412,4800	9.407,9600	5.100.824.872	523.961
07/12/2020	9.627,2400	9.357,4600	9.627,2400	9.412,4800	5.103.278.438	1.562.659
04/12/2020	9.652,3200	9.356,7300	9.356,7300	9.627,2400	5.219.716.873	3.084.494
03/12/2020	9.346,3000	9.191,2500	9.191,2500	9.334,6100	5.061.054.032	595.070
02/12/2020	9.284,1500	9.026,5200	9.026,5200	9.180,1900	4.977.332.042	940.249
01/12/2020	9.162,8400	8.990,1800	9.130,0400	9.026,6300	4.894.074.641	4.318.592
30/11/2020	9.130,7400	8.923,5400	9.130,7400	8.923,5400	4.838.179.712	567.179
27/11/2020	9.151,5100	9.035,8400	9.151,5100	9.130,7400	4.950.519.812	997.840
26/11/2020	9.228,1200	9.104,0800	9.207,3400	9.151,5100	4.961.781.712	1.369.140
25/11/2020	9.406,0900	9.175,4900	9.324,7500	9.207,3400	4.992.051.209	401.259
24/11/2020	9.427,6200	9.257,6400	9.257,6400	9.324,4400	5.055.539.513	661.264
23/11/2020	9.437,6900	9.226,5900	9.355,6100	9.256,8000	5.018.867.911	267.310
20/11/2020	9.484,9100	9.286,1200	9.354,8700	9.355,6100	5.072.441.449	704.724
19/11/2020	9.415,6100	9.283,0100	9.415,6100	9.358,5600	5.074.038.917	510.892
18/11/2020	9.597,0300	9.388,9500	9.557,8200	9.533,6200	5.168.953.634	484.661
17/11/2020	9.563,4500	9.284,9300	9.559,8000	9.557,8200	5.182.076.837	1.238.776
16/11/2020	9.634,8700	9.160,2800	9.160,3500	9.559,8000	5.183.151.317	1.351.109
13/11/2020	9.252,0700	9.160,0700	9.167,3800	9.160,2700	4.966.529.911	405.902
12/11/2020	9.357,4100	9.094,2100	9.094,2100	9.171,0700	4.972.385.807	898.746
11/11/2020	9.097,8800	8.939,2900	8.986,7200	9.094,2100	4.930.715.209	797.596
10/11/2020	9.023,7500	8.777,9300	8.826,0000	8.879,7800	4.814.455.392	2.984.521
09/11/2020	8.983,8200	7.477,5100	7.477,5100	8.826,0000	4.785.296.718	2.397.934
06/11/2020	7.641,6700	7.471,9500	7.641,6700	7.477,5100	4.054.169.218	660.932
05/11/2020	7.658,2700	7.565,1300	7.566,1700	7.641,6700	4.143.174.890	139.104
04/11/2020	7.650,6800	7.392,7700	7.509,3300	7.566,1700	4.102.239.671	293.385
03/11/2020	7.507,9700	7.373,2000	7.417,6600	7.474,2900	4.052.426.930	481.574
02/11/2020	7.417,7500	7.148,0000	7.361,8900	7.417,7500	4.021.769.461	538.116
30/10/2020	7.581,3200	7.266,9200	7.581,3200	7.360,3000	3.990.621.095	803.969
29/10/2020	7.824,2500	7.305,5300	7.824,2500	7.433,8100	0	0
27/10/2020	8.117,1300	7.824,2500	8.117,1300	7.824,2500	0	0
26/10/2020	8.246,3600	8.080,6800	8.141,9000	8.135,5700	0	0
23/10/2020	8.184,2000	8.043,0800	8.095,0000	8.152,9600	4.420.386.572	326.186
22/10/2020	8.109,4200	7.920,7500	8.020,3200	8.001,8600	4.338.462.914	940.735
21/10/2020	8.078,9800	7.946,2200	8.078,6600	8.020,3200	4.348.469.378	255.614
20/10/2020	8.124,4500	7.937,0500	8.000,0500	8.078,6600	4.380.101.872	497.797
19/10/2020	8.063,7600	7.960,9400	8.063,7600	7.997,8500	4.336.287.911	336.558
16/10/2020	8.035,9400	7.892,3700	7.892,3700	7.986,3200	4.330.037.385	730.788
15/10/2020	7.988,7800	7.819,3000	7.914,3700	7.892,0500	4.278.926.413	1.204.202
14/10/2020	8.028,6900	7.954,1100	8.006,5100	8.028,6900	4.353.009.250	188.341
13/10/2020	8.086,3800	7.981,2100	8.048,7800	8.006,5100	4.340.981.844	555.205
12/10/2020	8.107,6400	8.037,9800	8.087,3100	8.104,0900	4.393.890.242	601.212
09/10/2020	8.152,6400	8.038,2900	8.067,8200	8.087,3100	4.384.791.465	435.613
08/10/2020	8.228,9300	8.067,7400	8.089,4400	8.068,1400	4.374.399.829	1.102.207
07/10/2020	8.205,1900	8.065,0700	8.120,3800	8.089,4400	4.385.945.511	817.490
06/10/2020	8.191,8300	8.011,1100	8.191,8300	8.120,3800	4.402.722.545	910.669
05/10/2020	8.222,5700	8.088,8700	8.088,8700	8.191,8300	4.441.463.298	611.369
02/10/2020	8.139,0000	7.998,8500	8.139,0000	8.088,8700	4.385.637.079	203.990
01/10/2020	8.179,0400	8.083,1700	8.129,0600	8.139,0000	4.412.820.618	962.814
30/09/2020	7.985,2400	7.850,5900	7.949,5700	7.985,2400	4.329.453.786	673.762
29/09/2020	8.130,9500	7.954,2600	8.130,3200	8.001,2000	4.338.105.895	315.821
28/09/2020	8.160,0000	8.027,0200	8.037,7000	8.130,3200	4.408.110.781	429.614
25/09/2020	8.150,6500	7.852,5800	8.150,6500	7.897,5700	4.281.917.045	722.796
24/09/2020	8.150,7400	7.892,3300	7.896,0200	8.150,6500	4.419.132.914	415.682
23/09/2020	8.206,0800	7.936,8000	7.936,8000	8.095,1500	4.389.045.365	723.554
22/09/2020	8.006,2900	7.804,7700	7.856,4000	7.936,8000	4.303.188.771	879.292
21/09/2020	8.284,1400	7.856,0800	8.284,1400	7.856,0800	4.259.424.585	1.954.711
18/09/2020	8.417,8700	8.286,9600	8.413,2300	8.324,7000	4.513.502.202	998.734
17/09/2020	8.594,1200	8.466,3900	8.466,3900	8.501,7300	4.609.483.230	717.463
16/09/2020	8.506,4600	8.395,7100	8.453,0200	8.470,0800	4.592.322.192	652.628
15/09/2020	8.512,9200	8.393,7100	8.422,9300	8.453,0700	4.583.102.549	734.742
14/09/2020	8.541,0000	8.408,3500	8.408,3500	8.540,9300	4.630.737.078	1.435.538
11/09/2020	8.474,4200	8.404,5600	8.445,5300	8.408,3500	4.558.856.944	184.087
10/09/2020	8.556,0700	8.445,5300	8.498,8200	8.445,5300	4.579.012.275	267.162
09/09/2020	8.559,4700	8.460,1700	8.475,7600	8.518,8400	4.618.759.887	181.870
08/09/2020	8.553,5600	8.428,5000	8.520,2300	8.475,7600	4.595.405.585	361.598
07/09/2020	8.599,4900	8.485,1000	8.490,5700	8.520,2300	4.619.516.578	450.275
04/09/2020	8.659,5400	8.438,2800	8.659,5400	8.490,5700	4.603.435.646	445.061
03/09/2020	8.688,4500	8.500,2500	8.500,2500	8.659,5400	4.695.043.975	746.710
02/09/2020	8.524,2400	8.374,6500	8.469,1500	8.393,3000	4.550.694.089	977.058
01/09/2020	8.375,6600	8.251,2800	8.368,3200	8.321,3900	4.511.703.995	568.565
31/08/2020	8.486,4200	8.368,3200	8.375,1600	8.368,3200	4.537.151.191	226.725
28/08/2020	8.415,0300	8.319,1000	8.415,0300	8.375,1600	4.540.858.134	230.431
27/08/2020	8.461,2400	8.313,3800	8.350,6100	8.415,0300	4.562.477.079	270.062
26/08/2020	8.457,1400	8.232,2500	8.342,8800	8.350,6100	4.527.551.358	563.173
25/08/2020	8.653,3600	8.341,1100	8.653,3600	8.342,8800	4.523.357.840	457.930
24/08/2020	8.653,3600	8.320,4800	8.614,9400	8.653,3600	4.691.693.824	437.795
21/08/2020	8.556,6400	8.393,4300	8.508,5500	8.434,1900	4.572.865.029	515.046
20/08/2020	8.690,7900	8.508,2700	8.690,7900	8.508,2700	4.613.028.221	310.964
19/08/2020	8.836,4400	8.669,6700	8.806,1300	8.698,1700	4.715.987.517	167.322
18/08/2020	8.848,3100	8.740,7800	8.758,2300	8.806,1300	4.774.521.654	229.677
17/08/2020	8.828,2700	8.648,2200	8.721,9800	8.772,9500	4.756.535.282	193.953
14/08/2020	8.778,4000	8.599,6200	8.778,4000	8.721,9800	4.728.897.802	249.896
13/08/2020	8.870,8700	8.776,0000	8.825,6100	8.778,4000	4.759.486.813	619.192
12/08/2020	8.935,9000	8.763,4900	8.935,9000	8.825,6100	4.785.085.650	353.889
11/08/2020	9.036,6700	8.671,8100	8.671,8100	8.935,8200	4.844.838.873	894.873
10/08/2020	8.744,2900	8.593,4800	8.690,8600	8.671,8100	4.701.698.218	377.905
07/08/2020	9.008,1400	8.731,5600	9.008,1400	8.797,4800	4.769.834.269	470.776
06/08/2020	9.028,3100	8.828,0900	8.968,3200	9.007,7600	4.883.842.745	420.112
05/08/2020	9.001,0500	8.685,9600	8.685,9600	8.924,0700	4.838.470.724	1.824.256
04/08/2020	8.462,0800	8.295,6400	8.295,6400	8.449,9500	4.581.411.312	493.331
03/08/2020	8.475,8900	8.253,6900	8.475,8900	8.295,6400	4.497.746.095	368.701
31/07/2020	8.484,5400	8.368,5400	8.450,4700	8.475,8900	4.595.474.127	471.974
30/07/2020	8.480,2800	8.388,0500	8.436,0300	8.409,9000	4.559.697.603	492.297
29/07/2020	8.519,4700	8.426,1800	8.519,4700	8.436,0300	4.573.863.407	255.496
28/07/2020	8.519,4700	8.321,5500	8.460,8200	8.519,4700	4.619.100.957	289.974
27/07/2020	8.388,9600	8.315,2000	8.366,9900	8.324,3800	4.513.328.655	232.099
24/07/2020	8.459,6000	8.334,8200	8.353,3100	8.366,9900	4.536.430.346	286.614
23/07/2020	8.665,1800	8.446,0500	8.450,9000	8.538,0100	4.629.155.101	468.406
22/07/2020	8.536,7200	8.388,9200	8.477,0400	8.452,6300	4.582.862.991	368.925
21/07/2020	8.658,7700	8.503,5900	8.503,5900	8.639,2900	4.684.067.856	1.342.530
20/07/2020	8.522,6000	8.367,7600	8.522,6000	8.503,5900	4.610.490.054	358.425
17/07/2020	8.742,8700	8.522,4600	8.522,4600	8.563,1700	4.642.793.928	633.151
16/07/2020	8.588,2500	8.481,4500	8.577,5100	8.522,4600	4.620.722.220	417.515
15/07/2020	8.736,7300	8.415,4800	8.484,9100	8.717,6400	4.726.544.670	1.450.295
14/07/2020	8.558,4300	8.301,8300	8.558,4300	8.330,0300	4.516.389.233	536.004
13/07/2020	8.629,7500	8.411,5500	8.411,5500	8.558,4300	4.640.224.253	529.798
10/07/2020	8.558,3000	8.404,7500	8.445,4000	8.411,5500	4.560.590.366	308.098
09/07/2020	8.570,6500	8.411,2600	8.523,0200	8.445,5100	4.579.001.668	270.090
08/07/2020	8.623,0700	8.331,5500	8.331,5500	8.523,0200	4.621.024.899	2.140.749
07/07/2020	8.268,8600	8.038,6500	8.148,8000	8.268,8600	4.483.223.748	396.478
06/07/2020	8.391,4200	8.096,1200	8.391,4200	8.148,8000	4.418.131.599	716.778
03/07/2020	8.334,1000	8.201,3500	8.314,6600	8.207,0400	4.449.710.135	605.197
02/07/2020	8.369,8900	8.187,9100	8.353,7300	8.362,6000	4.534.049.382	962.483
01/07/2020	8.417,2600	8.170,2200	8.391,1300	8.353,7300	4.529.239.667	644.291
30/06/2020	8.392,3400	8.257,0400	8.391,0600	8.391,1300	4.549.517.649	759.724
29/06/2020	8.557,5700	8.262,1200	8.557,5700	8.379,9900	4.543.480.193	595.975
26/06/2020	8.681,1500	8.428,2500	8.428,2500	8.542,8200	4.631.760.001	338.782
25/06/2020	8.593,5900	8.356,5900	8.593,5900	8.428,2500	4.569.646.958	845.376
24/06/2020	8.830,5000	8.572,4400	8.830,5000	8.711,6000	4.723.270.237	333.260
23/06/2020	8.844,7000	8.593,7100	8.593,7800	8.830,6800	4.787.834.672	457.943
22/06/2020	8.710,7000	8.561,4900	8.663,0800	8.593,8900	4.659.451.843	665.380
19/06/2020	8.847,7600	8.606,5200	8.739,6500	8.663,2200	4.697.478.019	5.536.232
18/06/2020	8.893,1700	8.586,6900	8.759,7900	8.739,6500	4.738.919.359	781.323
17/06/2020	8.995,4200	8.792,1600	8.995,4200	8.840,9100	4.793.827.380	1.131.354
16/06/2020	9.081,7000	8.712,8400	8.738,9800	9.028,6100	4.895.601.397	1.308.650
15/06/2020	8.607,6300	8.303,4600	8.607,6300	8.488,2500	4.598.662.613	338.840
12/06/2020	8.644,9000	8.348,3500	8.348,3500	8.607,6300	4.663.338.954	982.782
11/06/2020	8.657,8100	8.440,3500	8.654,1300	8.441,1600	4.573.154.627	1.346.547
10/06/2020	9.168,2400	8.812,7400	8.981,2900	8.908,5400	4.826.366.254	1.919.354
09/06/2020	9.139,7400	8.870,6700	9.097,4100	8.870,6700	4.805.847.992	1.602.913
05/06/2020	9.124,0700	8.770,3400	8.770,3400	9.045,7800	4.900.718.513	1.607.384
04/06/2020	8.930,4800	8.698,6000	8.930,4800	8.770,3400	4.751.491.204	1.116.895
03/06/2020	8.962,1400	8.836,9100	8.836,9100	8.930,4800	4.838.248.199	1.992.219
02/06/2020	8.981,1300	8.520,6300	8.520,6300	8.807,4100	4.771.577.255	3.090.957
01/06/2020	8.725,3700	8.452,8600	8.651,9700	8.520,6300	4.616.207.842	1.383.488
29/05/2020	8.755,1700	8.506,0200	8.755,1700	8.651,9700	4.687.361.213	1.020.104
28/05/2020	8.791,3800	8.376,0100	8.376,0100	8.754,8500	4.743.100.312	2.452.748
27/05/2020	8.302,2200	8.050,5000	8.109,4900	8.276,4600	4.483.921.078	1.768.489
26/05/2020	8.222,5400	8.071,6300	8.222,5400	8.109,4900	4.393.464.935	1.342.332
25/05/2020	8.222,8600	7.828,1700	7.835,5500	8.222,5400	4.454.712.692	1.332.540
22/05/2020	7.930,0600	7.642,5800	7.697,8100	7.835,5500	4.245.050.326	537.492
21/05/2020	7.879,4000	7.689,4900	7.829,0400	7.789,9900	4.220.367.216	1.357.351
20/05/2020	7.913,8100	7.619,6800	7.719,2400	7.865,9100	4.261.499.433	2.502.540
19/05/2020	8.017,5400	7.710,5200	7.998,1600	7.726,6100	4.186.033.150	1.367.075
18/05/2020	8.031,5100	7.732,9800	7.732,9800	7.998,1600	4.333.148.134	1.584.424
15/05/2020	7.745,6300	7.605,8900	7.745,6300	7.732,9800	4.189.484.064	1.383.685
14/05/2020	7.789,7600	7.572,3300	7.789,7600	7.572,3300	4.102.449.824	3.988.143
13/05/2020	7.972,0300	7.734,9700	7.972,0300	7.952,3200	4.308.312.731	2.048.426
12/05/2020	8.053,3400	7.790,4400	7.950,7300	7.972,0300	4.318.989.932	1.522.546
11/05/2020	8.244,4900	7.939,0800	8.126,4400	7.950,7300	4.307.454.415	1.136.950
08/05/2020	8.225,1100	8.066,3600	8.224,3100	8.126,4400	4.402.644.802	532.095
07/05/2020	8.387,0200	8.014,6700	8.298,5200	8.150,5700	4.415.719.184	2.352.795
06/05/2020	8.441,9700	8.246,4300	8.380,3900	8.342,7700	4.519.848.205	3.648.011
05/05/2020	8.494,6900	8.379,5300	8.464,4800	8.380,3900	4.540.229.220	524.033
04/05/2020	8.700,5200	8.228,1800	8.700,5200	8.320,6800	4.507.879.490	1.309.800
30/04/2020	9.007,4100	8.659,7700	8.933,3000	8.700,5200	4.713.663.150	875.474
29/04/2020	8.969,7900	8.684,7500	8.872,7300	8.874,3000	4.807.814.090	1.057.690
28/04/2020	9.075,9000	8.567,3800	8.600,5600	8.901,9100	4.822.770.739	2.072.755
27/04/2020	8.678,7400	8.382,3800	8.382,3800	8.600,5600	4.659.512.579	686.923
24/04/2020	8.416,3400	8.160,1100	8.268,8500	8.234,8900	4.461.400.309	481.456
23/04/2020	8.382,6300	8.193,8100	8.222,8200	8.269,8000	4.480.315.018	887.478
22/04/2020	8.322,0400	8.045,3900	8.045,3900	8.222,5000	4.454.690.970	843.179
21/04/2020	8.365,1400	8.081,4300	8.188,4700	8.100,7000	4.388.700.878	1.563.035
16/04/2020	8.412,8600	8.170,0400	8.228,5000	8.170,0400	4.426.265.687	1.252.770
15/04/2020	8.599,7000	8.199,1700	8.599,7000	8.228,1800	4.457.767.630	2.427.630
14/04/2020	8.703,1500	8.283,1400	8.283,1400	8.599,7000	4.659.042.543	1.951.341
09/04/2020	8.448,7900	8.043,1300	8.043,1300	8.282,8900	4.487.405.395	3.750.105
08/04/2020	8.521,8800	8.043,1300	8.521,8800	8.043,1300	4.357.510.323	3.246.220
07/04/2020	8.533,1300	7.927,6500	7.927,6500	8.521,8800	4.616.883.044	2.552.011
06/04/2020	7.927,6500	7.414,4900	7.432,8200	7.927,6500	4.294.949.574	1.803.979
03/04/2020	7.394,9700	7.122,2100	7.122,2100	7.211,5900	3.907.008.860	1.342.833
02/04/2020	7.350,1700	7.121,9800	7.222,6900	7.122,3500	3.858.661.609	946.254
01/04/2020	7.298,3400	6.989,7800	6.989,7800	7.222,6900	3.913.022.221	1.499.877
31/03/2020	7.267,1700	6.749,1800	6.749,1800	7.181,5200	3.890.717.775	2.279.563
30/03/2020	6.896,7900	6.466,5300	6.748,0800	6.748,8300	3.656.299.912	2.253.588
27/03/2020	7.191,1900	6.750,5600	7.191,1900	6.750,5600	3.657.239.655	992.076
26/03/2020	7.390,1400	7.117,1100	7.375,9700	7.191,1900	3.895.959.568	1.120.558
24/03/2020	7.480,1300	6.747,3600	6.747,3600	7.357,5400	3.986.079.488	3.078.583
23/03/2020	7.340,2900	6.702,4200	7.340,2900	6.747,3600	3.655.507.517	871.093
20/03/2020	7.487,1400	6.883,0200	6.883,0200	7.340,2900	3.976.734.806	3.822.640
19/03/2020	6.883,0200	6.365,7400	6.365,7400	6.883,0200	3.728.999.819	2.383.349
18/03/2020	6.388,7300	5.785,4900	6.363,7500	6.365,7400	3.448.753.541	1.997.530
17/03/2020	6.563,4000	5.768,2800	6.563,4000	6.363,7500	3.447.678.669	4.754.960
16/03/2020	7.658,0300	6.225,3300	7.658,0300	6.533,9000	3.539.861.241	1.531.220
13/03/2020	8.129,2900	7.384,1200	7.413,6900	7.853,4600	4.254.752.667	2.164.978
12/03/2020	8.720,5500	7.290,0500	8.719,7800	7.414,1700	4.016.760.207	5.235.082
11/03/2020	9.322,9800	8.680,4900	9.275,1200	8.719,7800	4.724.101.780	2.464.355
10/03/2020	9.699,7500	9.326,7500	9.573,8400	9.334,1200	5.056.928.690	3.295.980
09/03/2020	10.509,0300	9.573,8400	10.509,0300	9.573,8400	5.186.799.973	2.473.864
06/03/2020	10.781,7400	10.509,0300	10.781,7400	10.509,0300	5.693.457.772	1.544.176
05/03/2020	11.159,9100	10.828,9900	11.119,1100	10.832,7300	5.868.826.321	923.097
04/03/2020	11.219,9900	10.993,6900	11.153,6900	11.119,1100	6.023.981.088	1.076.238
03/03/2020	11.098,4600	10.594,6200	10.594,6200	11.067,9300	5.996.252.041	1.381.059
28/02/2020	11.223,2300	10.594,6200	11.223,2300	10.594,6200	5.739.827.122	3.961.754
27/02/2020	11.761,7700	11.415,8400	11.559,1700	11.431,3000	6.193.114.364	2.084.213
26/02/2020	11.743,4300	11.444,9300	11.743,4300	11.688,2200	6.332.308.802	1.903.251
25/02/2020	12.266,8500	11.743,4300	12.132,3600	11.743,4300	6.362.215.917	1.568.629
24/02/2020	12.273,3500	11.996,8400	12.273,3500	12.132,3600	6.572.927.435	2.023.889
21/02/2020	12.527,4700	12.383,2400	12.527,4700	12.462,9800	6.752.047.461	2.696.245
20/02/2020	12.698,3800	12.472,8300	12.685,7300	12.527,4700	6.786.987.302	2.050.873
19/02/2020	12.822,4400	12.679,0700	12.734,3800	12.752,1000	6.908.684.679	469.490
18/02/2020	12.801,7900	12.680,8300	12.754,3100	12.734,3800	6.899.084.023	159.668
17/02/2020	12.828,1100	12.667,6000	12.752,9200	12.754,3100	6.909.877.623	260.840
14/02/2020	12.918,0400	12.687,8700	12.715,3800	12.767,6700	6.917.119.802	694.632
13/02/2020	13.004,1200	12.593,1500	12.738,7800	12.715,3800	6.888.789.238	2.588.535
12/02/2020	12.494,1300	12.387,0100	12.459,3100	12.387,8600	6.711.347.650	262.815
11/02/2020	12.513,3800	12.280,6100	12.313,6800	12.400,3100	6.718.095.065	442.425
10/02/2020	12.321,8300	12.195,5100	12.270,5300	12.313,8000	6.671.224.282	557.905
07/02/2020	12.503,2700	12.274,2100	12.440,2700	12.274,2100	6.649.779.626	653.494
06/02/2020	12.505,5100	12.398,3800	12.405,9600	12.440,2700	6.739.745.398	578.813
05/02/2020	12.513,2400	12.360,3900	12.378,8300	12.405,9600	6.721.154.568	280.410
04/02/2020	12.415,1900	12.290,9400	12.290,9400	12.378,8300	6.706.457.028	613.312
03/02/2020	12.316,4300	12.242,0100	12.305,0600	12.290,9400	6.658.841.549	1.260.298
31/01/2020	12.403,4500	12.298,1400	12.337,0800	12.360,6800	6.696.624.445	1.004.524
30/01/2020	12.360,2600	12.217,1300	12.245,5600	12.337,0800	6.683.839.898	988.131
29/01/2020	12.310,0400	12.215,8300	12.293,4000	12.245,5600	6.634.255.748	210.684
28/01/2020	12.293,4000	12.172,2700	12.195,0800	12.293,4000	6.660.173.503	861.308
27/01/2020	12.310,4400	12.180,3300	12.299,3800	12.195,0800	6.606.904.893	399.977
24/01/2020	12.378,4100	12.289,9300	12.308,9900	12.299,0600	6.663.239.426	932.171
23/01/2020	12.193,1000	12.108,2000	12.123,4400	12.193,1000	6.605.833.054	382.067
22/01/2020	12.198,6900	12.075,9800	12.198,6900	12.138,1900	6.576.087.876	623.458
21/01/2020	12.198,6900	12.027,5500	12.197,4300	12.198,6900	6.608.862.556	1.509.541
20/01/2020	12.197,4300	11.953,0100	12.067,6300	12.197,4300	6.608.182.004	1.034.915
17/01/2020	12.119,6900	12.027,6900	12.027,6900	12.111,8800	6.561.830.679	2.163.524
16/01/2020	12.115,5300	11.908,3300	12.012,3000	12.027,6900	6.287.312.672	1.724.537
15/01/2020	12.043,4400	11.790,2900	11.812,4200	12.012,3000	6.507.883.888	1.712.460
14/01/2020	11.826,7000	11.475,5700	11.475,5700	11.771,8600	6.377.618.239	1.461.924
13/01/2020	11.721,4300	11.474,8800	11.721,3100	11.475,5700	6.217.100.867	503.161
10/01/2020	11.751,4300	11.566,9400	11.567,4100	11.721,3100	6.350.231.227	1.319.052
09/01/2020	11.634,9700	11.489,9000	11.627,9100	11.501,0400	6.220.170.123	977.094
08/01/2020	11.532,0500	11.383,2900	11.450,7800	11.532,0500	6.236.939.069	864.277
07/01/2020	11.567,8200	11.368,4700	11.368,4700	11.450,9900	6.193.100.765	690.920
03/01/2020	11.383,2900	11.290,7300	11.310,5600	11.368,4700	6.148.472.420	872.674
02/01/2020	11.416,9000	11.264,0900	11.264,0900	11.310,5600	6.117.148.759	792.738
31/12/2019	11.309,4800	11.143,4600	11.217,2000	11.264,0900	6.092.016.532	812.036
30/12/2019	11.339,5100	11.218,1500	11.309,1800	11.339,5100	6.145.657.843	1.190.312
27/12/2019	11.393,3700	11.245,5900	11.267,4800	11.310,1300	6.129.733.898	1.034.907
23/12/2019	11.271,6300	11.035,6600	11.035,6600	11.267,4800	6.106.619.147	1.402.863
20/12/2019	11.123,7800	10.968,3500	11.112,7000	11.039,3400	5.959.428.557	4.244.716
19/12/2019	11.271,3900	11.083,4400	11.271,3900	11.112,7000	5.999.033.148	1.962.219
18/12/2019	11.271,3900	11.012,9800	11.012,9800	11.271,3900	6.084.699.208	3.594.301
17/12/2019	11.167,3100	10.975,1100	11.104,5100	11.012,3700	5.944.869.569	1.365.209
16/12/2019	11.233,4900	11.103,2600	11.145,0600	11.104,5100	5.994.613.679	2.023.690
13/12/2019	11.160,4100	10.790,2000	10.941,6500	10.967,8400	5.920.834.780	2.959.510
12/12/2019	11.087,5400	10.885,3800	11.035,7200	10.978,5900	5.926.637.557	630.968
11/12/2019	11.035,7200	10.893,2200	10.974,4900	11.035,7200	5.957.474.172	701.795
10/12/2019	11.024,1800	10.883,0400	11.023,8200	10.970,6100	5.922.329.664	823.792
09/12/2019	11.049,0400	10.983,8200	10.993,7800	11.023,8200	5.951.050.492	1.309.667
06/12/2019	11.012,4700	10.920,3700	10.956,2500	10.993,7800	5.934.836.357	394.059
05/12/2019	11.011,4600	10.896,0200	10.970,4000	10.956,1500	5.914.520.536	1.034.202
04/12/2019	11.019,9200	10.894,3300	10.938,3500	10.971,3600	5.922.732.383	561.170
03/12/2019	11.142,5200	10.931,2700	11.088,9200	10.960,5100	5.916.877.022	613.986
02/12/2019	11.306,3700	11.087,5400	11.291,1600	11.088,2800	5.985.849.669	600.217
29/11/2019	11.297,2700	11.219,0400	11.270,7600	11.291,1600	6.095.371.728	1.430.453
28/11/2019	11.417,6200	11.240,4700	11.343,9500	11.270,7600	6.084.358.760	1.659.459
27/11/2019	11.418,1100	11.195,0700	11.195,0700	11.299,6200	6.099.940.772	2.656.005
26/11/2019	11.152,3000	11.025,0500	11.083,4400	11.113,8000	5.999.629.185	1.426.122
25/11/2019	11.078,6300	10.792,5300	10.793,2500	11.046,5000	5.963.297.706	2.418.274
22/11/2019	10.844,4300	10.633,1800	10.633,1800	10.793,2500	5.826.583.610	2.461.621
21/11/2019	10.565,8100	10.362,7600	10.403,3900	10.544,5200	5.692.309.260	2.098.185
20/11/2019	10.600,9600	10.421,2600	10.600,9600	10.455,1100	5.644.040.347	3.684.697
19/11/2019	10.803,3100	10.570,8100	10.703,8900	10.634,2100	5.740.726.014	1.939.100
18/11/2019	10.843,1600	10.703,8900	10.821,9100	10.703,8900	5.778.342.035	2.658.267
15/11/2019	11.191,9800	10.785,0800	11.191,9800	10.851,4600	5.858.004.759	4.840.601
14/11/2019	11.357,4700	10.795,4000	10.795,4000	11.295,4100	6.097.668.705	3.107.556
13/11/2019	11.128,3900	10.490,0800	10.490,0800	10.795,4000	5.827.744.326	8.985.578
12/11/2019	10.296,6000	10.189,6500	10.189,6500	10.279,5300	5.549.256.651	1.175.574
11/11/2019	10.268,5100	10.146,6100	10.261,1200	10.189,6500	5.500.736.889	872.218
08/11/2019	10.341,8900	10.242,6800	10.304,9500	10.261,1200	5.539.319.902	1.130.521
07/11/2019	10.323,8400	10.227,3500	10.230,9500	10.271,7100	5.545.034.003	929.092
06/11/2019	10.230,9500	10.119,2100	10.156,9900	10.230,9500	5.523.032.811	1.755.832
05/11/2019	10.231,1900	10.125,4900	10.195,6800	10.230,8700	5.522.988.930	1.466.668
04/11/2019	10.269,8600	10.139,0800	10.216,6300	10.195,6700	5.503.984.972	957.165
01/11/2019	10.357,3700	10.198,5200	10.357,3700	10.253,5700	5.535.241.795	1.519.966
31/10/2019	10.338,6900	10.179,2600	10.227,2800	10.338,6900	5.581.193.601	1.036.321
30/10/2019	10.282,5800	10.090,8900	10.118,2200	10.219,8900	5.517.062.215	1.467.164
29/10/2019	10.373,9300	10.081,2800	10.373,9300	10.118,2200	5.462.178.753	3.582.729
25/10/2019	10.540,4300	10.329,0000	10.420,9300	10.333,3000	5.578.283.136	1.704.558
24/10/2019	10.494,9200	10.351,2500	10.424,4900	10.472,6500	5.653.510.215	892.931
23/10/2019	10.631,5800	10.421,0300	10.631,5800	10.424,4900	5.627.511.353	1.368.211
22/10/2019	10.746,7300	10.450,0300	10.524,3200	10.631,5800	5.739.308.149	566.171
21/10/2019	10.619,3100	10.479,8400	10.589,4500	10.524,3200	5.681.404.009	903.954
18/10/2019	10.589,4500	10.377,4300	10.410,0500	10.589,4500	5.716.562.348	2.113.667
17/10/2019	10.637,3500	10.427,4100	10.637,3500	10.498,7100	5.667.576.585	2.069.087
16/10/2019	10.884,9300	10.652,1200	10.811,0500	10.677,9800	5.764.355.815	1.075.055
15/10/2019	10.814,9700	10.629,4300	10.814,9700	10.733,4700	5.794.311.863	1.531.790
14/10/2019	10.852,6100	10.693,5100	10.770,7200	10.826,0500	5.844.287.875	432.884
11/10/2019	10.771,4800	10.570,9000	10.637,3900	10.770,7200	5.814.420.506	566.673
10/10/2019	10.668,7400	10.542,4400	10.668,7400	10.637,3900	5.742.443.359	1.167.420
09/10/2019	10.815,7400	10.668,4600	10.734,3100	10.709,7800	5.781.523.682	794.077
08/10/2019	10.836,4800	10.607,1800	10.767,3900	10.733,2000	5.794.162.607	715.507
07/10/2019	10.862,4000	10.655,3600	10.862,4000	10.767,3900	5.812.622.573	566.355
04/10/2019	10.893,3200	10.712,4700	10.726,3300	10.862,4000	5.863.912.813	1.339.412
03/10/2019	10.874,6700	10.572,1700	10.874,6700	10.726,4100	5.790.498.322	1.736.525
02/10/2019	11.022,7800	10.716,7300	11.022,7800	10.875,7800	5.871.135.023	1.633.896
01/10/2019	11.240,7800	11.036,5300	11.141,0400	11.081,8800	5.982.395.228	268.258
30/09/2019	11.225,5200	11.013,6000	11.225,5200	11.141,0400	6.014.331.603	1.303.798
27/09/2019	11.266,9500	11.063,5100	11.070,3100	11.225,5000	6.059.925.831	1.001.538
26/09/2019	11.154,6800	10.985,8800	11.004,5100	11.070,3100	5.976.147.835	447.122
25/09/2019	11.078,7100	10.894,0600	11.078,7100	10.967,5700	5.920.688.557	1.087.853
24/09/2019	11.079,6700	10.967,9800	11.041,9700	11.078,7100	5.980.682.041	722.311
23/09/2019	11.169,0200	11.023,1900	11.169,0200	11.041,9700	5.960.850.135	536.761
20/09/2019	11.362,2500	11.077,3900	11.306,8400	11.169,0200	6.029.435.099	3.028.170
19/09/2019	11.414,0900	11.247,2100	11.247,2100	11.306,4300	6.103.612.594	472.545
18/09/2019	11.317,3500	11.087,8700	11.142,9700	11.247,2100	6.071.647.257	1.368.979
17/09/2019	11.247,0300	11.009,9800	11.154,5200	11.009,9800	5.943.581.990	1.559.852
16/09/2019	11.150,7100	10.822,7900	11.081,3700	11.051,0900	5.698.615.723	1.858.218
13/09/2019	11.208,1500	10.903,8500	11.207,8300	10.965,9000	5.919.785.917	1.327.807
12/09/2019	11.341,7900	11.179,2500	11.242,0500	11.207,8300	6.050.387.469	742.288
11/09/2019	11.304,8400	11.119,2300	11.131,3800	11.242,0500	6.068.859.339	1.072.314
10/09/2019	11.397,2900	11.116,3500	11.397,2900	11.131,3800	6.009.116.055	702.335
09/09/2019	11.619,4500	11.385,6700	11.619,4500	11.396,9800	6.152.499.282	545.637
06/09/2019	11.799,2200	11.686,0500	11.747,0800	11.689,6400	6.310.483.314	265.772
05/09/2019	11.782,0600	11.642,6100	11.704,0700	11.747,0800	6.341.493.869	686.555
04/09/2019	11.693,7900	11.537,7500	11.559,5900	11.567,4000	6.244.493.723	805.129
03/09/2019	11.497,1100	11.265,5100	11.265,5100	11.496,8000	6.206.381.575	528.952
02/09/2019	11.377,6100	11.265,5100	11.355,2400	11.265,5100	6.081.524.859	236.922
30/08/2019	11.421,8400	11.199,6600	11.303,1000	11.355,2400	6.183.384.826	961.632
29/08/2019	11.324,7900	11.062,9300	11.169,7600	11.210,9000	6.104.782.208	1.923.490
28/08/2019	11.180,8400	11.018,2900	11.180,8000	11.169,7600	6.082.382.080	1.107.929
27/08/2019	11.180,8000	10.819,1300	10.931,2000	11.180,8000	6.088.394.105	1.433.130
26/08/2019	11.048,9100	10.941,2700	10.968,1200	11.019,8600	6.000.756.741	339.464
23/08/2019	11.145,5200	10.968,0200	11.145,2500	11.056,7800	6.020.862.657	553.300
22/08/2019	11.187,8400	11.004,5700	11.187,8400	11.145,2500	6.069.035.859	452.821
21/08/2019	11.230,1700	11.068,2100	11.083,0900	11.132,5600	6.062.125.891	557.011
20/08/2019	11.168,6600	11.045,4100	11.167,4700	11.108,9500	6.049.269.377	530.731
19/08/2019	11.191,0100	11.071,4600	11.187,7900	11.167,4700	6.081.135.599	995.830
16/08/2019	11.149,7600	10.982,1800	11.009,3200	11.028,9500	6.005.705.839	1.799.797
14/08/2019	11.318,9700	11.002,5600	11.239,5100	11.009,3200	5.995.013.814	776.039
13/08/2019	11.388,7800	11.077,5500	11.188,3600	11.239,5100	6.120.363.818	1.876.999
12/08/2019	11.295,6500	10.949,6400	11.154,2700	11.258,5500	6.130.732.724	1.192.036
09/08/2019	11.363,1100	11.079,4600	11.264,5300	11.154,2700	6.073.949.232	1.104.977
08/08/2019	11.336,4300	10.877,9800	11.242,1900	11.264,5300	6.133.988.893	2.510.611
07/08/2019	11.433,2600	11.282,7700	11.299,5500	11.304,9400	6.155.990.427	794.380
06/08/2019	11.382,1700	11.169,7200	11.233,7500	11.299,5500	6.153.056.983	1.330.390
05/08/2019	11.497,1100	11.233,7500	11.488,7800	11.233,7500	6.117.227.823	1.454.425
02/08/2019	11.785,2500	11.592,9000	11.785,2500	11.614,3900	6.324.501.186	537.433
01/08/2019	11.785,8800	11.646,1500	11.675,2000	11.785,2500	6.417.538.905	363.669
31/07/2019	11.725,9600	11.613,7600	11.725,9600	11.675,2000	6.357.613.029	1.290.735
30/07/2019	11.853,2900	11.685,1200	11.791,0600	11.792,4600	6.421.467.518	1.041.646
29/07/2019	11.911,8500	11.763,3100	11.763,3100	11.791,0600	6.420.705.722	314.079
26/07/2019	11.801,1200	11.583,1900	11.705,1100	11.763,3100	6.405.592.314	503.183
25/07/2019	11.809,4400	11.499,9500	11.592,7800	11.705,5200	6.374.123.238	1.711.318
24/07/2019	11.600,9000	11.422,7900	11.599,9500	11.510,5600	6.267.959.766	1.256.713
23/07/2019	11.617,5600	11.381,8400	11.381,8400	11.599,9500	6.316.640.085	619.498
22/07/2019	11.444,0600	11.289,7000	11.359,8900	11.381,8400	6.197.868.825	787.439
19/07/2019	11.530,2200	11.289,4800	11.455,0700	11.359,8900	6.185.914.756	2.860.764
18/07/2019	11.455,6100	11.258,9800	11.306,3800	11.432,9100	6.225.675.339	1.119.468
17/07/2019	11.461,5400	11.194,1300	11.194,1300	11.461,5400	6.241.267.167	1.793.029
16/07/2019	11.275,9000	11.087,4900	11.275,9000	11.194,1300	6.095.652.811	1.898.347
15/07/2019	11.449,2200	11.167,8900	11.449,2200	11.275,9000	6.140.177.266	1.456.236
12/07/2019	11.553,9400	11.377,0200	11.553,9400	11.449,2200	6.234.560.212	1.212.502
11/07/2019	11.835,4500	11.507,5600	11.511,9700	11.555,2000	6.292.269.109	487.154
10/07/2019	11.749,9500	11.524,3600	11.597,2400	11.560,0000	6.294.882.409	1.485.621
09/07/2019	12.047,7000	11.559,7200	11.973,4200	11.708,0700	6.375.514.270	1.412.671
08/07/2019	12.270,9600	11.892,3900	12.090,3000	11.973,6000	6.520.106.577	450.392
05/07/2019	12.387,7000	12.012,1700	12.387,7000	12.108,6500	6.593.647.756	2.428.182
04/07/2019	13.079,1500	11.973,9400	13.079,1500	12.387,7000	6.745.598.186	2.105.915
03/07/2019	13.120,0600	12.787,3600	12.820,7600	13.078,7400	7.121.896.623	925.311
02/07/2019	12.945,0800	12.731,1300	12.731,4400	12.820,7600	6.981.420.087	255.009
01/07/2019	13.047,2400	12.588,6800	13.047,2400	12.753,6100	6.944.849.277	620.670
28/06/2019	13.047,9500	12.611,6400	12.841,0100	12.936,4100	7.044.395.544	1.077.308
27/06/2019	12.894,9900	12.566,6800	12.894,9900	12.841,0100	6.992.442.101	1.871.297
26/06/2019	12.854,3500	12.455,6100	12.596,0000	12.854,3500	6.999.708.172	1.973.684
25/06/2019	12.596,0000	12.436,9300	12.472,4000	12.596,0000	6.859.024.592	1.171.445
24/06/2019	12.599,1000	12.435,3300	12.597,8800	12.472,4000	6.791.719.182	342.351
21/06/2019	12.634,4200	12.362,4100	12.421,8900	12.598,8800	6.871.979.097	4.551.193
20/06/2019	12.617,5300	12.216,5100	12.216,5100	12.421,8700	6.775.430.987	1.380.391
19/06/2019	12.241,5600	12.108,6700	12.179,5700	12.216,6800	6.663.512.368	1.174.822
18/06/2019	12.414,7900	12.151,2000	12.193,6600	12.315,6300	6.717.480.687	2.468.310
14/06/2019	12.259,9900	12.093,3500	12.259,9900	12.192,8300	6.650.502.628	708.481
13/06/2019	12.348,4300	12.230,2800	12.340,3100	12.259,8900	6.687.080.242	1.404.227
12/06/2019	12.361,7800	12.246,1500	12.264,5100	12.340,3100	6.730.943.976	557.043
11/06/2019	12.345,8000	12.191,2000	12.191,4500	12.268,0400	6.678.943.940	1.953.104
10/06/2019	12.307,4000	12.130,2900	12.203,1800	12.191,4500	6.637.246.699	2.418.598
07/06/2019	12.299,0500	12.150,8300	12.193,8300	12.221,6200	6.653.668.376	820.016
06/06/2019	12.201,5700	12.044,9600	12.152,9100	12.134,8200	6.606.415.808	629.031
05/06/2019	12.256,6300	12.023,5600	12.065,1900	12.152,9100	6.616.261.370	825.199
04/06/2019	12.078,7300	11.923,9200	11.932,2100	12.043,0600	6.556.460.738	1.888.810
03/06/2019	11.969,9500	11.748,1000	11.927,8600	11.803,1300	6.425.834.041	1.559.602
31/05/2019	12.081,6900	11.833,1000	12.063,6500	11.927,8600	6.493.744.061	2.218.238
30/05/2019	12.168,7600	11.983,8300	11.984,9300	12.064,9100	6.568.353.964	1.335.972
29/05/2019	12.108,2500	11.852,8800	11.982,8600	11.997,5000	6.531.655.480	1.162.746
28/05/2019	12.180,8200	11.943,3200	12.180,8200	11.982,8600	6.523.684.145	6.040.541
27/05/2019	12.497,4600	12.109,4700	12.109,4700	12.180,8200	6.631.459.598	2.599.283
24/05/2019	12.091,0300	11.902,0000	11.902,0000	12.091,0300	6.582.575.655	659.546
23/05/2019	12.085,7800	11.882,3000	12.048,6900	11.902,0000	6.479.665.570	1.215.214
22/05/2019	12.078,4000	11.868,1900	11.927,2000	12.048,6900	6.559.525.383	1.636.098
21/05/2019	11.857,2500	11.491,8300	11.491,8300	11.757,5500	6.401.022.177	1.156.912
20/05/2019	12.307,2600	11.214,9000	12.169,2100	11.491,8300	6.256.357.303	3.932.917
17/05/2019	12.195,7800	12.085,8500	12.107,6600	12.169,2100	6.625.134.711	1.026.469
16/05/2019	12.029,0900	11.864,1400	11.981,1000	11.971,2000	6.517.335.274	1.520.643
15/05/2019	12.088,1000	11.830,7200	11.830,7200	11.899,9600	6.478.553.443	1.434.149
14/05/2019	11.830,7200	11.678,4300	11.679,1000	11.830,7200	6.440.857.767	945.575
13/05/2019	11.830,3800	11.641,7200	11.807,7300	11.642,2200	6.338.231.696	305.097
10/05/2019	11.939,5100	11.792,2200	11.939,5100	11.807,4100	6.430.484.153	716.198
09/05/2019	12.001,7500	11.889,8500	11.948,1100	11.938,8700	6.502.074.466	392.535
08/05/2019	12.019,4000	11.865,9000	12.019,4000	11.947,4300	6.506.736.994	361.347
07/05/2019	12.108,5000	11.852,9200	11.883,0000	12.019,4000	6.545.934.544	569.557
06/05/2019	12.163,0200	11.797,4800	12.020,1800	11.882,3600	6.471.302.765	668.826
03/05/2019	12.089,5100	11.964,4800	12.089,5100	12.020,1800	6.546.360.564	355.058
02/05/2019	12.310,2200	12.033,1800	12.125,3600	12.162,9300	6.624.105.151	1.394.875
30/04/2019	11.910,9000	11.815,5800	11.904,1100	11.910,9000	6.486.842.601	359.777
25/04/2019	11.997,5200	11.808,2300	11.918,3300	11.904,1100	6.483.144.195	738.527
24/04/2019	11.953,7500	11.784,5800	11.953,7500	11.918,3900	6.490.920.566	567.954
23/04/2019	11.953,1200	11.633,9900	11.634,8500	11.953,1200	6.509.837.949	884.901
18/04/2019	11.662,7300	11.557,9600	11.605,5400	11.634,8500	6.336.504.000	1.778.205
17/04/2019	11.612,2700	11.487,1400	11.611,4300	11.606,6200	6.321.127.995	782.035
16/04/2019	11.611,1100	11.441,5900	11.494,4800	11.611,1100	6.323.574.796	1.892.934
15/04/2019	11.526,7700	11.298,9800	11.298,9800	11.446,5500	6.233.952.464	1.395.607
12/04/2019	11.244,2100	11.095,9200	11.095,9200	11.195,1200	6.097.020.232	996.710
11/04/2019	11.258,5400	11.095,9100	11.200,4600	11.095,9100	6.042.986.351	789.392
10/04/2019	11.200,8300	11.071,7700	11.072,4000	11.200,4600	6.099.928.994	1.192.665
09/04/2019	11.109,5000	10.983,1600	11.074,7300	10.983,1600	5.981.582.297	822.662
08/04/2019	11.159,9200	11.059,9300	11.159,9200	11.059,9300	6.023.394.705	729.965
05/04/2019	11.222,6200	11.145,6400	11.222,5700	11.193,2400	6.095.998.315	1.575.675
04/04/2019	11.362,9700	11.199,8800	11.362,9700	11.222,5700	6.111.970.356	594.084
03/04/2019	11.491,3300	11.354,3000	11.487,6400	11.380,9300	6.198.213.228	449.306
02/04/2019	11.557,2100	11.426,6400	11.507,9800	11.486,8500	6.255.901.187	459.086
01/04/2019	11.533,3000	11.360,7100	11.361,6500	11.367,8800	6.191.109.016	719.259
29/03/2019	11.451,2500	11.229,6000	11.451,2500	11.361,6500	6.187.722.711	1.026.914
28/03/2019	11.552,6600	11.355,7100	11.429,8900	11.451,2500	6.236.517.573	581.429
27/03/2019	11.491,0400	11.362,3300	11.467,4700	11.429,8900	6.224.882.281	424.428
26/03/2019	11.481,9400	11.340,5900	11.366,0800	11.467,3600	6.245.289.554	370.857
22/03/2019	11.420,3600	11.195,3900	11.195,3900	11.351,3400	6.182.104.130	554.423
21/03/2019	11.343,0500	11.158,7100	11.343,0500	11.195,3900	6.097.171.617	626.348
20/03/2019	11.521,9200	11.269,1500	11.493,2700	11.343,0500	6.177.591.092	574.041
19/03/2019	11.593,0500	11.463,2500	11.463,2500	11.494,2200	6.259.917.223	857.897
18/03/2019	11.534,6900	11.401,2700	11.401,3500	11.463,2500	6.243.050.694	257.802
15/03/2019	11.463,5400	11.365,2800	11.446,7200	11.401,3500	6.209.339.902	1.579.591
14/03/2019	11.516,3000	11.414,4100	11.415,1700	11.446,8200	6.234.105.451	1.299.919
13/03/2019	11.525,7000	11.384,0400	11.463,5800	11.415,1700	6.216.866.305	708.133
12/03/2019	11.463,5800	11.315,7200	11.333,9700	11.463,5800	6.243.235.152	979.095
08/03/2019	11.219,6800	11.133,7100	11.150,1000	11.219,6800	6.110.403.000	365.200
07/03/2019	11.242,1100	11.142,3500	11.202,0900	11.150,1000	6.072.508.008	542.736
06/03/2019	11.257,6900	11.164,1200	11.175,9100	11.202,0900	6.100.823.492	619.703
05/03/2019	11.311,8900	11.168,6100	11.234,4100	11.205,4000	6.102.625.568	714.357
04/03/2019	11.282,7400	11.187,3600	11.231,1400	11.234,4100	6.118.422.910	339.308
01/03/2019	11.231,5100	11.016,3100	11.016,4600	11.231,1300	6.116.635.002	1.222.919
28/02/2019	11.167,6600	11.004,7100	11.167,6600	11.016,4600	5.999.722.376	879.204
27/02/2019	11.407,6500	11.149,1100	11.389,0400	11.167,5700	6.082.020.278	431.196
26/02/2019	11.393,7300	11.283,0300	11.305,0000	11.389,0400	6.202.638.192	112.144
25/02/2019	11.477,5600	11.304,9900	11.370,9600	11.304,9900	6.156.859.840	1.564.999
22/02/2019	11.371,7700	11.267,2300	11.304,2900	11.371,5900	6.193.136.469	646.657
21/02/2019	11.400,2200	11.182,7000	11.182,9400	11.304,2700	6.156.471.217	487.753
20/02/2019	11.295,0200	11.182,6700	11.253,4800	11.182,9400	6.090.390.093	417.905
19/02/2019	11.367,5200	10.902,3400	10.902,3400	11.253,4800	6.128.811.608	1.565.401
18/02/2019	11.002,2800	10.762,9200	10.818,1400	10.902,3400	5.937.573.175	609.929
15/02/2019	10.927,1800	10.648,8400	10.818,5000	10.818,0500	5.891.666.334	4.726.432
14/02/2019	11.345,6000	10.619,1600	11.345,6000	10.796,3800	5.879.864.349	4.485.695
13/02/2019	11.364,0700	11.090,7700	11.153,5700	11.345,4500	6.178.900.179	1.191.552
12/02/2019	11.321,5600	11.094,9400	11.188,2700	11.153,4900	6.074.353.879	472.402
11/02/2019	11.220,6500	11.071,5600	11.071,5600	11.132,9700	6.063.178.469	304.149
08/02/2019	11.278,1900	11.062,8900	11.248,2400	11.071,4000	6.029.647.426	457.526
07/02/2019	11.304,7700	11.195,4300	11.304,6400	11.248,1100	6.125.883.647	433.079
06/02/2019	11.370,9500	11.271,5800	11.334,0000	11.304,4800	6.156.582.138	498.315
05/02/2019	11.368,2100	11.143,1400	11.260,7400	11.333,9900	6.172.654.433	750.751
04/02/2019	11.367,9700	11.185,4500	11.185,6500	11.367,6600	6.190.993.258	1.802.606
01/02/2019	11.207,6900	10.884,2100	10.884,6300	11.185,6500	6.091.867.275	1.527.816
31/01/2019	11.015,1000	10.833,7500	10.834,2100	10.884,6300	5.927.926.023	375.974
30/01/2019	10.920,2000	10.780,7500	10.814,0200	10.834,1300	5.900.426.018	1.202.902
29/01/2019	10.965,8700	10.639,9400	10.876,1500	10.814,1200	5.889.527.945	1.312.298
28/01/2019	10.953,8600	10.859,9700	10.859,9700	10.875,9200	5.923.183.649	381.155
25/01/2019	10.923,6500	10.835,7300	10.889,3700	10.859,9700	5.914.497.076	248.536
24/01/2019	10.952,6400	10.812,7600	10.925,1900	10.889,3700	5.930.507.938	447.049
23/01/2019	10.961,7600	10.797,3400	10.797,5300	10.925,1900	5.950.015.989	572.320
22/01/2019	10.908,4700	10.766,7900	10.770,4300	10.797,5300	5.880.489.751	711.725
21/01/2019	10.815,2000	10.725,4600	10.777,1900	10.770,3000	5.865.663.688	307.563
18/01/2019	10.797,8900	10.642,6200	10.738,7300	10.777,1500	5.869.395.660	2.356.313
17/01/2019	10.702,5800	10.565,2100	10.702,5800	10.639,1600	5.794.240.115	600.757
16/01/2019	10.702,5800	10.532,4000	10.554,7800	10.702,5800	5.828.783.231	1.089.738
15/01/2019	10.635,7700	10.440,5000	10.635,7600	10.554,7800	5.748.285.601	687.959
14/01/2019	10.661,4400	10.483,5800	10.523,5800	10.635,7300	5.792.376.055	504.167
11/01/2019	10.523,5800	10.154,7600	10.155,6400	10.523,5800	5.731.295.180	1.308.201
10/01/2019	10.354,8300	10.125,9500	10.352,7500	10.155,2400	5.530.694.304	306.958
09/01/2019	10.354,0600	10.140,1400	10.167,5100	10.354,0600	5.638.969.693	2.333.156
08/01/2019	10.222,4600	10.121,8700	10.121,8700	10.167,4900	5.530.571.595	522.386
07/01/2019	10.282,0000	10.075,4500	10.076,4500	10.121,8700	5.505.756.620	348.338
04/01/2019	10.135,2900	10.046,4200	10.122,5700	10.076,3200	5.480.979.798	287.832
03/01/2019	10.159,2300	10.000,7000	10.158,6100	10.045,1500	5.464.021.374	375.135
02/01/2019	10.210,5300	10.070,2700	10.140,3100	10.158,6100	5.525.738.051	576.275
31/12/2018	10.195,7300	10.088,9800	10.088,9800	10.110,8200	5.499.744.649	287.817
28/12/2018	10.139,9900	9.918,5800	9.918,5800	10.088,9800	5.487.865.457	589.044
27/12/2018	10.123,9200	9.785,2300	9.916,7300	9.785,8500	5.322.980.613	677.303
21/12/2018	10.097,3400	9.837,2600	9.902,8600	9.916,7300	5.399.479.135	1.592.072
20/12/2018	10.108,4400	9.740,3500	9.850,8500	9.902,4200	5.391.689.226	839.565
19/12/2018	10.030,2600	9.892,1200	9.976,8300	9.894,2800	5.387.255.665	654.175
18/12/2018	10.170,0400	10.018,6400	10.132,7300	10.042,4300	5.467.672.048	744.141
17/12/2018	10.307,3100	10.088,4900	10.307,3100	10.132,7300	5.516.839.840	536.771
14/12/2018	10.329,4200	10.145,1500	10.262,6700	10.307,3100	5.611.890.053	764.369
13/12/2018	10.346,9500	10.150,7300	10.170,1600	10.292,1400	5.603.627.747	933.042
12/12/2018	10.217,7100	9.882,0600	9.885,7400	10.170,1600	5.537.216.376	1.733.424
11/12/2018	10.043,3900	9.849,3100	9.849,3100	9.885,7400	5.382.364.759	511.994
10/12/2018	9.977,5100	9.776,1700	9.849,6800	9.849,2300	5.362.485.810	438.236
07/12/2018	10.041,4000	9.857,3800	9.857,3800	9.949,1200	5.416.872.059	990.240
06/12/2018	10.022,9400	9.857,3800	9.953,7300	9.857,3800	5.366.919.018	846.918
05/12/2018	10.199,6700	9.990,0400	10.026,8800	10.012,6600	5.451.466.628	751.570
04/12/2018	10.403,3600	10.152,8200	10.152,8200	10.211,0400	5.559.473.301	799.315
03/12/2018	10.245,4800	9.828,8800	9.828,8800	10.152,8200	5.527.774.638	1.002.695
30/11/2018	9.921,2500	9.692,9200	9.899,5500	9.828,8800	5.351.403.673	1.281.742
29/11/2018	10.215,9200	9.810,4600	10.064,2100	10.046,8800	5.470.098.076	555.947
28/11/2018	10.099,0200	9.936,7800	10.008,7600	10.064,2100	5.479.533.767	993.966
27/11/2018	10.173,8700	9.720,3300	9.720,3300	9.901,9500	5.391.186.060	1.932.242
26/11/2018	9.698,6700	9.513,8500	9.513,8500	9.547,2100	5.198.049.606	691.859
23/11/2018	9.616,9800	9.392,2400	9.616,9800	9.513,8500	5.179.884.415	198.096
22/11/2018	9.715,5700	9.521,0700	9.546,7100	9.616,9800	5.236.031.980	383.617
21/11/2018	9.587,2400	9.349,3900	9.441,4700	9.547,5200	5.198.215.445	1.099.286
20/11/2018	9.712,7700	9.409,1500	9.712,7700	9.441,5800	5.140.538.992	1.577.301
19/11/2018	9.834,8000	9.597,0900	9.685,4900	9.712,7700	5.288.188.895	602.006
16/11/2018	10.320,4400	9.684,5000	10.051,5500	9.718,6400	5.291.381.341	1.511.733
15/11/2018	10.166,0000	9.911,8300	9.952,0600	10.051,0400	5.472.358.891	944.563
14/11/2018	10.124,3100	9.948,2600	10.124,3100	9.952,0600	5.418.470.702	959.736
13/11/2018	10.264,2800	10.094,9700	10.124,3200	10.124,3600	5.512.281.312	498.344
12/11/2018	10.228,5000	10.080,0300	10.228,5000	10.124,3200	10.965.147.747	500.549
09/11/2018	10.247,8800	10.100,1300	10.100,1300	10.239,5500	5.574.997.495	682.089
08/11/2018	10.252,7500	9.637,0200	9.637,0200	10.100,1300	5.499.088.194	1.724.468
07/11/2018	9.979,8000	9.631,8400	9.978,8500	9.637,0200	5.246.942.662	1.402.413
06/11/2018	9.866,0100	9.770,2400	9.825,9600	9.824,1000	5.348.802.603	804.108
05/11/2018	10.002,0800	9.755,3500	10.002,0800	9.825,9600	5.349.813.398	218.698
02/11/2018	10.014,8600	9.885,0200	10.001,9100	10.002,0800	5.445.703.121	500.238
01/11/2018	9.902,8200	9.811,4000	9.815,1600	9.840,7900	5.357.891.713	305.179
31/10/2018	9.918,0700	9.583,8100	9.583,8100	9.815,1100	5.343.906.429	464.606
30/10/2018	9.845,9500	9.517,0700	9.845,9500	9.583,8100	5.217.974.930	710.975
29/10/2018	9.849,9700	9.690,3100	9.701,9900	9.845,9500	5.360.700.189	352.625
26/10/2018	9.816,1400	9.609,5100	9.700,7100	9.701,9900	5.282.321.197	1.028.251
25/10/2018	9.973,6400	9.818,3700	9.900,2400	9.855,4100	5.365.847.381	959.649
24/10/2018	9.967,2000	9.774,9200	9.774,9200	9.900,2400	5.390.258.271	547.180
23/10/2018	10.039,5600	9.774,9200	9.976,9400	9.774,9200	5.322.026.728	689.917
22/10/2018	10.224,9000	10.039,8000	10.106,9000	10.039,8700	5.466.281.099	328.123
19/10/2018	10.163,9000	9.995,8400	10.163,8500	10.106,9000	5.502.772.271	1.129.919
18/10/2018	10.208,1000	10.056,0000	10.056,0000	10.163,8500	5.533.782.192	366.454
17/10/2018	10.143,2700	9.955,0600	10.143,2700	10.056,0000	5.475.061.096	910.542
16/10/2018	10.186,5600	9.801,1000	9.801,1000	10.143,2700	5.522.576.124	367.207
15/10/2018	9.937,4600	9.800,6800	9.889,6300	9.800,9400	5.336.191.364	395.182
12/10/2018	10.054,3400	9.924,5600	9.941,9900	9.937,5100	5.410.550.030	1.007.199
11/10/2018	9.965,8600	9.527,6600	9.668,0600	9.835,1800	5.354.833.665	1.573.138
10/10/2018	10.075,8900	9.760,1500	9.985,2700	9.760,1500	5.313.981.688	1.424.657
09/10/2018	10.058,3400	9.669,6400	10.001,0800	9.985,2700	5.436.554.857	2.635.369
08/10/2018	10.396,6800	10.000,7900	10.300,9100	10.001,0800	5.445.162.645	2.986.592
05/10/2018	10.620,9800	10.300,9100	10.620,4700	10.300,9100	5.608.405.889	1.917.231
04/10/2018	10.848,0100	10.612,4500	10.848,0100	10.620,4700	5.782.393.184	2.235.515
03/10/2018	10.951,1800	10.839,8100	10.863,2500	10.899,5700	5.934.350.124	1.903.241
02/10/2018	10.945,7300	10.836,2300	10.872,0600	10.862,9400	5.914.404.096	1.058.858
01/10/2018	11.015,4800	10.872,0100	10.994,2500	10.872,0100	5.919.341.850	656.193
28/09/2018	11.030,2200	10.793,8800	10.794,6800	10.994,2500	5.985.896.183	1.446.323
27/09/2018	10.917,2100	10.784,7200	10.917,0600	10.794,6800	5.877.241.723	386.339
26/09/2018	10.917,0600	10.708,0300	10.708,0300	10.917,0600	5.943.869.559	731.460
25/09/2018	10.811,9200	10.645,7500	10.690,3800	10.708,0800	5.830.094.060	968.785
24/09/2018	10.794,8200	10.657,3300	10.785,9700	10.690,4600	5.820.497.896	840.443
21/09/2018	10.982,1400	10.757,1400	10.783,2400	10.785,9700	5.872.498.718	3.076.249
20/09/2018	10.797,5900	10.585,5900	10.703,4500	10.783,1600	5.870.970.823	749.150
19/09/2018	10.787,9600	10.662,5900	10.722,5900	10.703,4500	5.827.572.726	839.076
18/09/2018	10.822,1000	10.715,1300	10.820,6600	10.722,5900	5.837.993.477	542.805
17/09/2018	10.820,8300	10.619,4400	10.807,8300	10.820,6600	5.891.384.261	847.172
14/09/2018	10.885,5500	10.751,6700	10.859,7700	10.807,8300	5.884.399.544	267.969
13/09/2018	10.803,3300	10.637,6800	10.655,7800	10.745,5900	5.850.511.716	1.073.044
12/09/2018	10.734,4600	10.616,5200	10.647,0000	10.655,7800	5.801.617.172	1.015.745
11/09/2018	10.676,1400	10.510,4000	10.510,4000	10.621,2200	5.782.800.200	799.076
10/09/2018	10.633,0900	10.377,4300	10.377,4300	10.510,4000	5.722.462.323	1.267.652
07/09/2018	10.583,2000	10.377,3500	10.582,2600	10.377,4300	5.650.066.285	837.525
06/09/2018	10.647,5800	10.525,5500	10.621,5900	10.582,2600	5.761.589.931	957.345
05/09/2018	10.998,5400	10.624,5500	10.998,0200	10.643,6900	5.795.035.073	1.991.487
04/09/2018	11.069,5900	10.892,6800	11.000,0000	10.998,0200	5.987.952.772	840.658
03/09/2018	11.058,3300	10.944,2700	11.043,7100	11.000,0000	5.989.030.778	471.762
31/08/2018	11.047,3700	10.902,3100	10.920,0300	11.043,7100	6.012.830.377	364.266
30/08/2018	10.986,8300	10.869,1500	10.957,9900	10.920,0300	5.945.489.264	315.167
29/08/2018	10.966,9400	10.825,7300	10.911,0600	10.957,9900	5.966.156.269	397.728
28/08/2018	11.029,2200	10.906,9700	11.029,2200	10.936,8400	5.954.643.576	715.632
27/08/2018	11.176,5100	10.962,4800	11.032,7900	11.029,2200	6.004.938.131	363.306
24/08/2018	11.033,4900	10.947,0500	11.007,6000	11.032,7900	6.006.879.789	186.048
23/08/2018	11.058,6300	10.943,5300	10.996,0400	11.007,6000	5.993.166.326	303.215
22/08/2018	11.030,4400	10.951,3700	10.961,9900	10.996,0400	5.986.870.988	484.244
21/08/2018	11.039,4800	10.813,5800	10.994,5900	10.961,9900	5.968.335.030	2.043.174
20/08/2018	11.038,9800	10.860,9800	10.860,9800	10.994,1000	5.985.818.077	479.118
17/08/2018	11.030,8600	10.805,6000	10.809,8900	10.860,9800	5.913.337.481	1.206.470
16/08/2018	10.958,4800	10.809,8900	10.958,4800	10.809,8900	5.885.523.001	1.424.086
14/08/2018	11.240,1600	10.834,8600	10.834,8600	10.960,3800	5.967.457.763	1.850.202
13/08/2018	11.001,0500	10.806,0800	10.961,0200	10.834,8600	5.899.119.657	1.375.138
10/08/2018	11.402,1800	11.100,6800	11.387,4500	11.100,9900	6.044.012.195	1.051.636
09/08/2018	11.401,0000	11.129,7100	11.364,9700	11.387,4500	6.199.977.337	610.541
08/08/2018	11.512,8500	11.386,9100	11.490,8700	11.387,0700	6.199.772.633	310.260
07/08/2018	11.552,5300	11.463,1500	11.533,2300	11.490,8700	6.256.289.679	778.985
06/08/2018	11.580,5400	11.439,7600	11.565,3300	11.466,9300	6.243.253.590	638.141
03/08/2018	11.565,3300	11.402,8700	11.421,4500	11.565,3300	6.296.828.414	419.882
02/08/2018	11.481,7600	11.307,8700	11.362,0700	11.420,9700	6.218.231.764	386.251
01/08/2018	11.424,3600	11.317,1500	11.361,5300	11.362,0700	6.186.161.012	238.451
31/07/2018	11.380,6300	11.251,0400	11.294,6500	11.361,5300	6.185.865.897	365.197
30/07/2018	11.342,3900	11.257,0600	11.336,3400	11.294,6500	6.149.453.380	152.256
27/07/2018	11.472,0900	11.324,2900	11.324,2900	11.336,1700	6.172.062.353	388.075
26/07/2018	11.483,6300	11.324,2900	11.420,5900	11.324,2900	6.165.591.456	320.283
25/07/2018	11.545,8700	11.420,5900	11.479,0400	11.420,5900	6.218.021.761	201.325
24/07/2018	11.563,1500	11.426,5800	11.527,0700	11.479,0400	6.249.847.442	405.278
23/07/2018	11.612,2300	11.508,4500	11.594,7500	11.527,0700	6.275.996.852	242.688
20/07/2018	11.681,0500	11.531,8000	11.537,4100	11.594,7500	6.312.845.562	4.724.146
19/07/2018	11.879,2900	11.448,4900	11.879,2900	11.537,4100	6.281.624.035	555.708
18/07/2018	11.879,1800	11.587,0100	11.671,4800	11.879,1800	6.467.706.919	1.028.513
17/07/2018	11.685,7900	11.505,9300	11.531,9300	11.671,7900	6.354.787.925	341.575
16/07/2018	11.615,1100	11.453,0200	11.615,1100	11.531,9300	6.278.641.975	197.246
13/07/2018	11.626,0200	11.512,0500	11.618,6500	11.615,3100	6.324.038.859	1.020.033
12/07/2018	11.500,8700	11.294,7600	11.294,7600	11.460,2700	6.239.629.348	2.438.533
11/07/2018	11.351,1500	11.077,4500	11.288,1300	11.077,4500	6.031.195.344	2.382.222
10/07/2018	11.303,6800	10.863,0300	10.863,6600	11.251,3000	6.126.271.055	1.921.327
09/07/2018	10.936,4700	10.854,6300	10.854,6300	10.863,6600	5.915.205.962	192.147
06/07/2018	10.858,8300	10.613,9100	10.613,9100	10.854,6300	5.910.541.193	226.825
05/07/2018	10.721,6600	10.613,9100	10.717,3500	10.613,9100	5.779.467.570	352.247
04/07/2018	10.717,3500	10.620,5500	10.697,3100	10.717,3500	5.835.793.939	459.157
03/07/2018	10.748,5100	10.568,1800	10.617,3900	10.697,3100	5.824.881.557	390.471
02/07/2018	10.718,8600	10.512,1900	10.641,6600	10.617,3900	5.781.360.780	527.817
29/06/2018	10.726,2100	10.493,0600	10.494,3100	10.641,6600	5.794.580.129	957.617
28/06/2018	10.771,7900	10.365,5200	10.771,7900	10.365,6300	5.644.273.853	1.353.028
27/06/2018	10.772,2000	10.624,1200	10.663,4800	10.772,2000	5.865.656.929	1.033.710
26/06/2018	10.753,2500	10.592,4400	10.644,7900	10.663,8900	5.806.682.627	535.737
25/06/2018	10.996,1800	10.644,7900	10.749,3800	10.644,7900	5.796.280.967	475.136
22/06/2018	10.965,3900	10.717,1200	10.965,3900	10.749,3800	5.853.230.965	1.472.474
21/06/2018	11.153,8000	10.939,9900	11.153,8000	10.965,3900	5.970.855.316	1.156.898
20/06/2018	11.153,5500	11.028,5900	11.119,9600	11.028,5900	6.005.267.226	453.991
19/06/2018	11.190,2900	11.068,0900	11.183,4600	11.120,4700	6.055.299.181	294.719
18/06/2018	11.402,8500	11.115,7200	11.402,8500	11.183,4000	6.089.566.346	1.039.732
15/06/2018	11.484,4400	11.186,7400	11.186,7400	11.402,8500	6.207.382.093	1.787.375
14/06/2018	11.199,8100	10.871,4700	10.930,8800	11.186,7400	6.089.736.508	805.851
13/06/2018	11.147,4000	10.938,2500	11.030,6200	11.041,3900	6.010.615.363	1.525.613
12/06/2018	11.133,7500	10.901,1000	10.901,1000	11.030,6200	6.004.748.475	584.090
11/06/2018	11.105,5200	10.900,8300	11.021,1800	10.901,2100	5.934.302.440	1.002.681
08/06/2018	11.057,1200	10.957,9200	10.957,9200	11.020,9100	5.999.463.730	819.443
07/06/2018	11.210,0900	10.950,1900	11.038,7900	10.957,9200	5.965.174.937	372.518
06/06/2018	11.225,9100	11.008,4500	11.225,9100	11.038,7900	6.009.196.868	230.738
05/06/2018	11.258,2300	10.981,6000	10.981,6000	11.225,9600	6.111.089.381	134.112
04/06/2018	11.128,3800	10.965,0800	10.965,0800	10.981,6000	5.978.067.113	488.897
01/06/2018	11.086,1500	10.892,1100	11.085,8300	10.965,1300	5.969.102.341	362.261
31/05/2018	11.139,9100	10.975,9300	11.079,8000	11.085,8300	6.034.807.876	671.944
30/05/2018	11.268,2300	11.081,0600	11.146,6700	11.081,0600	6.032.211.321	726.138
29/05/2018	11.359,1600	11.146,0700	11.359,1600	11.146,2500	6.067.699.517	1.086.081
25/05/2018	11.366,0600	11.208,9100	11.239,2800	11.359,2700	6.183.657.139	1.633.683
24/05/2018	11.246,3500	11.098,0900	11.170,4000	11.099,2900	6.042.135.671	1.929.045
23/05/2018	11.200,7900	11.064,0200	11.120,1100	11.170,4000	6.080.843.555	1.112.378
22/05/2018	11.271,1500	11.143,8700	11.236,7800	11.271,1500	6.135.688.728	1.201.294
21/05/2018	11.236,7800	10.978,2000	10.978,7700	11.236,7800	6.116.976.606	993.841
18/05/2018	11.134,1000	10.974,6000	11.078,8800	10.978,7700	5.976.524.573	1.907.710
17/05/2018	11.067,3600	11.005,0800	11.045,1300	11.031,1800	6.005.054.694	992.440
16/05/2018	11.107,8000	10.962,0400	11.057,7200	11.045,0900	6.012.628.509	1.262.604
15/05/2018	11.193,5200	10.932,9000	10.997,7800	10.954,7300	5.963.439.001	1.744.388
14/05/2018	10.898,4400	10.597,1600	10.633,8600	10.898,1700	5.932.648.574	771.890
11/05/2018	10.726,9600	10.620,3400	10.683,2900	10.634,5300	5.789.128.811	573.522
10/05/2018	10.874,6700	10.668,4000	10.745,8200	10.683,2900	5.815.675.522	1.133.615
09/05/2018	10.634,0100	10.443,5200	10.633,4000	10.443,5200	5.685.153.602	505.501
08/05/2018	10.633,4000	10.408,4500	10.475,8000	10.633,4000	5.788.513.928	1.975.382
07/05/2018	10.511,2300	10.263,7600	10.413,7900	10.475,8600	5.693.621.654	795.669
04/05/2018	10.526,0000	10.289,4800	10.390,1800	10.413,7900	5.659.885.924	547.970
03/05/2018	10.396,9400	10.310,2500	10.387,8000	10.390,1800	5.647.055.598	362.434
02/05/2018	10.516,7200	10.417,8200	10.417,8200	10.479,8900	5.695.815.790	647.135
30/04/2018	10.538,8300	10.417,8000	10.446,7400	10.417,8700	5.662.104.189	1.276.417
27/04/2018	10.559,3400	10.435,7300	10.555,4900	10.446,7400	5.677.796.599	751.093
26/04/2018	10.525,5900	10.411,5000	10.430,1400	10.467,0800	5.688.849.282	646.908
25/04/2018	10.614,7700	10.353,2400	10.614,7700	10.353,2400	5.626.979.638	1.046.027
24/04/2018	10.710,6600	10.526,6100	10.527,0800	10.615,1300	5.769.316.540	961.601
23/04/2018	10.599,3800	10.492,5500	10.599,3800	10.526,9100	5.721.369.740	532.079
20/04/2018	10.702,6400	10.517,9700	10.688,2600	10.599,4800	5.760.812.892	2.631.462
19/04/2018	10.753,8200	10.580,0500	10.740,0000	10.688,1500	5.809.003.467	1.035.363
18/04/2018	10.784,7900	10.548,6800	10.784,6100	10.666,3300	5.797.141.455	716.580
17/04/2018	10.856,0000	10.660,1100	10.689,7900	10.784,9200	5.861.595.070	667.485
16/04/2018	11.353,8700	10.716,5100	11.353,8700	10.722,9400	5.827.912.283	1.821.401
13/04/2018	11.353,9800	10.689,2000	10.689,2000	11.353,9800	6.170.878.286	478.455
12/04/2018	10.893,3000	10.742,1600	10.892,3700	10.795,8400	5.867.529.734	439.028
11/04/2018	11.332,5400	10.782,0600	11.082,0400	10.892,3700	5.919.996.704	1.197.066
10/04/2018	11.509,2800	11.188,6500	11.445,0400	11.188,6500	6.081.023.496	1.033.024
05/04/2018	11.353,3000	11.164,6600	11.164,6600	11.287,7700	6.134.897.192	398.849
04/04/2018	11.316,9700	11.164,6600	11.242,3200	11.164,6600	6.067.984.651	624.835
03/04/2018	11.260,8800	11.065,7800	11.147,8300	11.242,3200	6.110.192.204	914.668
29/03/2018	11.173,4000	11.059,0900	11.150,1900	11.147,8300	6.058.838.460	864.253
28/03/2018	11.001,7100	10.659,0200	10.718,3400	11.001,7100	5.979.421.782	1.273.573
27/03/2018	10.747,5500	10.623,1500	10.633,6400	10.718,3400	5.825.410.288	356.831
26/03/2018	10.710,3000	10.593,0900	10.593,2500	10.633,3400	5.779.211.519	332.431
23/03/2018	10.733,9100	10.499,3200	10.639,8200	10.593,2500	5.757.425.771	2.606.961
22/03/2018	10.788,9500	10.439,4900	10.439,6600	10.532,9900	5.724.674.087	1.849.015
21/03/2018	10.533,8100	10.406,5600	10.528,2900	10.406,5600	5.655.957.040	331.506
20/03/2018	10.674,1600	10.528,2900	10.674,1600	10.528,2900	5.722.117.332	542.593
19/03/2018	10.698,7500	10.555,4600	10.698,6000	10.674,1600	5.801.396.653	570.432
16/03/2018	10.800,5800	10.678,8500	10.748,8600	10.697,8800	5.814.289.286	2.688.226
15/03/2018	10.770,5800	10.518,8700	10.638,7200	10.748,8600	5.841.995.745	2.576.244
14/03/2018	10.600,3600	10.494,4900	10.597,2800	10.557,1100	5.737.783.905	2.350.672
13/03/2018	10.633,5900	10.531,0400	10.591,9900	10.596,7100	5.759.305.571	907.429
12/03/2018	10.724,4800	10.591,9900	10.629,2300	10.591,9900	5.756.741.091	1.682.386
09/03/2018	10.562,8100	10.452,5200	10.519,6000	10.555,1900	5.736.739.556	1.378.939
08/03/2018	10.526,6600	10.197,2600	10.248,5100	10.526,6600	5.721.231.490	1.118.540
07/03/2018	10.260,2800	10.079,0600	10.097,7400	10.248,5100	5.570.058.482	1.063.094
06/03/2018	10.134,0200	10.013,2500	10.078,1500	10.098,4900	5.488.523.551	681.660
05/03/2018	10.078,1500	9.898,5800	9.968,5700	10.078,1500	5.477.466.636	775.480
02/03/2018	10.001,0800	9.851,6900	10.001,0800	9.969,0900	5.418.192.657	818.747
01/03/2018	10.099,3000	9.909,6600	10.098,5500	10.001,6000	5.435.861.845	573.075
28/02/2018	10.450,3400	10.155,9400	10.450,3400	10.173,3500	5.529.210.440	1.034.685
27/02/2018	10.534,7200	10.360,9300	10.534,7200	10.450,0400	5.679.590.343	771.299
26/02/2018	10.546,5100	10.461,2200	10.492,4600	10.534,7200	5.725.614.219	331.327
23/02/2018	10.481,4100	10.296,8800	10.339,7800	10.481,4100	5.696.639.453	940.310
22/02/2018	10.467,1000	10.297,0300	10.467,1000	10.339,7800	5.619.666.341	650.202
21/02/2018	10.484,8700	10.329,9300	10.457,7900	10.467,2700	5.688.954.347	396.065
20/02/2018	10.482,1400	10.339,2600	10.482,1400	10.457,7900	5.683.801.039	1.162.412
16/02/2018	10.483,6500	10.134,8900	10.134,8900	10.483,6500	5.697.858.953	4.447.776
15/02/2018	10.097,2000	9.898,1900	10.076,6400	10.057,7400	5.466.374.288	2.836.235
14/02/2018	10.179,0800	9.673,5600	9.691,9800	10.080,3300	5.478.650.145	4.091.860
13/02/2018	9.520,5200	9.316,1400	9.338,2400	9.518,8400	5.173.485.194	2.385.013
12/02/2018	9.578,8700	9.337,9500	9.545,4700	9.337,9900	5.075.189.153	819.412
09/02/2018	9.600,2100	9.374,6000	9.544,4600	9.545,4700	5.187.956.222	1.063.849
08/02/2018	9.754,6900	9.549,1000	9.596,4300	9.614,4500	5.225.447.908	1.240.411
07/02/2018	9.615,5200	9.474,9600	9.493,7300	9.596,4300	5.215.651.657	677.873
06/02/2018	9.793,4400	9.478,0900	9.793,4400	9.526,8900	5.177.856.649	1.700.263
05/02/2018	9.898,9100	9.748,4400	9.898,9100	9.793,4400	5.322.727.576	1.277.224
02/02/2018	10.236,9700	10.032,1900	10.236,9700	10.032,1900	5.452.486.827	1.118.556
01/02/2018	10.325,4000	10.194,9400	10.197,9000	10.236,9700	5.563.788.851	1.765.365
31/01/2018	10.410,4600	10.248,1200	10.410,4600	10.293,6800	5.594.609.574	1.286.954
30/01/2018	10.410,7100	10.166,9700	10.230,6400	10.410,4600	5.380.074.487	1.546.518
29/01/2018	10.370,4200	10.175,1900	10.370,0100	10.231,3900	5.560.755.195	1.531.115
26/01/2018	10.370,1400	10.177,3700	10.195,7900	10.370,1400	5.636.166.564	1.088.745
25/01/2018	10.516,1500	10.221,9900	10.516,1500	10.221,9900	5.555.644.018	1.272.786
24/01/2018	10.516,2600	10.300,7300	10.399,6700	10.516,1500	5.715.523.183	1.656.996
23/01/2018	10.403,4700	10.263,1100	10.280,6100	10.399,6700	5.652.216.348	2.199.676
22/01/2018	10.328,4700	10.243,1900	10.243,1900	10.280,3000	5.587.334.702	1.004.965
19/01/2018	10.314,3100	10.188,9600	10.199,6900	10.243,1900	5.567.166.070	3.283.050
18/01/2018	10.306,8000	10.158,9700	10.170,3900	10.199,6900	5.543.523.529	897.089
17/01/2018	10.104,3600	9.944,2500	9.982,6500	10.056,1900	5.465.534.907	1.871.857
16/01/2018	10.164,3900	9.997,7200	10.112,7000	10.026,9600	5.449.646.987	900.967
15/01/2018	10.249,8100	10.112,7000	10.230,3700	10.112,7000	5.496.246.989	402.407
12/01/2018	10.230,9600	10.094,5700	10.130,6600	10.230,3700	5.560.201.555	1.179.595
11/01/2018	10.254,7300	10.089,3700	10.100,1700	10.133,8300	5.507.727.385	1.073.664
10/01/2018	10.271,6600	10.078,4000	10.271,2500	10.100,1700	5.489.436.474	2.057.615
09/01/2018	10.327,6000	10.166,8700	10.326,8800	10.271,2500	5.582.417.183	865.764
08/01/2018	10.368,6600	10.123,4800	10.276,7800	10.326,8800	5.567.893.360	1.518.661
05/01/2018	10.276,7800	10.090,8000	10.096,6800	10.276,7800	5.264.499.997	885.225
04/01/2018	10.195,7500	9.963,0700	10.091,5100	10.096,6800	5.443.780.643	469.622
03/01/2018	10.135,0200	9.957,4700	10.110,6000	10.091,5100	5.440.990.035	536.723
02/01/2018	10.312,0100	10.024,6400	10.153,1900	10.110,6000	5.451.283.162	405.333
29/12/2017	10.281,5100	10.085,6800	10.145,2700	10.153,1900	5.474.247.151	692.438
28/12/2017	10.180,0100	10.131,2100	10.168,2800	10.145,2700	4.917.206.682	511.822
27/12/2017	10.118,0100	9.911,5800	9.984,8800	10.098,1900	5.444.592.871	655.181
22/12/2017	10.156,9800	9.973,0700	9.973,4500	10.077,2800	5.433.200.326	294.678
21/12/2017	9.976,8200	9.877,9200	9.951,1800	9.973,4500	5.377.221.646	754.334
20/12/2017	10.091,1500	9.935,6300	9.984,4200	10.091,1500	5.440.681.613	1.115.453
19/12/2017	10.003,2000	9.910,8100	9.984,7600	9.984,4200	5.383.136.716	508.478
18/12/2017	9.992,5400	9.859,3400	9.859,3400	9.984,7600	5.383.320.719	910.023
15/12/2017	9.890,4300	9.700,9500	9.890,4300	9.700,9500	5.182.737.848	2.377.169
14/12/2017	9.920,2700	9.841,7900	9.901,1700	9.890,4300	5.283.966.260	789.140
13/12/2017	9.955,9900	9.790,0600	9.853,2600	9.901,1700	5.289.702.593	853.076
12/12/2017	9.898,8000	9.782,7300	9.898,8000	9.853,2600	5.010.126.512	389.396
11/12/2017	9.898,8000	9.802,1500	9.850,1600	9.898,8000	5.034.456.454	491.970
08/12/2017	9.973,4500	9.842,4200	9.901,6900	9.846,4400	5.260.467.086	669.569
07/12/2017	9.983,4700	9.867,8200	9.905,3000	9.901,6900	5.289.979.515	302.082
06/12/2017	10.027,7600	9.805,0400	9.931,1100	9.904,6800	5.291.577.780	451.714
05/12/2017	10.062,4600	9.961,6800	10.062,4600	10.024,0400	5.355.349.936	241.534
04/12/2017	10.100,0500	9.936,9000	9.936,9000	10.092,2000	5.391.761.773	739.757
01/12/2017	10.061,5300	9.909,3300	10.061,5300	9.936,9000	5.308.794.663	638.808
30/11/2017	10.136,3900	9.964,8800	10.121,1100	9.964,8800	5.323.740.781	1.358.363
29/11/2017	10.429,1200	10.191,3200	10.209,8000	10.232,6300	5.466.785.055	1.023.526
28/11/2017	10.221,6800	10.105,0000	10.157,0400	10.172,6300	5.434.732.824	884.080
27/11/2017	10.302,0100	10.042,1100	10.116,4600	10.302,0100	5.503.853.621	889.792
24/11/2017	10.204,5300	10.090,4400	10.204,5300	10.116,4600	5.404.721.934	612.949
23/11/2017	10.219,1900	10.104,4800	10.219,1900	10.204,8400	5.451.941.821	394.001
22/11/2017	10.288,6800	10.210,8300	10.288,3700	10.219,1900	5.459.608.726	185.881
21/11/2017	10.418,0600	10.239,6300	10.418,0600	10.336,7000	5.522.383.961	527.919
20/11/2017	10.418,0600	10.187,9000	10.318,0100	10.418,0600	5.565.853.473	202.486
17/11/2017	10.414,5500	10.206,1800	10.206,1800	10.318,0100	5.512.398.792	1.823.647
16/11/2017	10.332,4600	10.191,0000	10.191,3100	10.206,1800	5.452.653.935	426.762
15/11/2017	10.290,5300	10.123,0500	10.290,5300	10.191,3100	5.444.710.107	750.495
14/11/2017	10.469,9000	10.232,5100	10.410,4200	10.290,5300	5.497.721.712	583.154
13/11/2017	10.512,8600	10.126,1600	10.512,8600	10.410,4200	5.561.770.790	1.762.689
10/11/2017	10.911,1300	10.773,9000	10.884,9000	10.776,7900	5.757.502.247	750.176
09/11/2017	10.948,2000	10.721,4400	10.721,4400	10.884,9000	5.815.261.148	961.417
08/11/2017	10.949,1300	10.721,4400	10.941,6900	10.721,4400	5.727.934.433	1.178.685
07/11/2017	11.102,5700	10.941,6900	11.102,1600	10.941,6900	5.845.604.345	338.102
06/11/2017	11.102,3700	11.016,6600	11.038,9700	11.102,1600	5.931.332.795	168.756
03/11/2017	11.020,5900	10.779,5900	10.779,5900	11.020,3800	5.887.641.745	801.482
02/11/2017	10.846,7000	10.720,3200	10.768,0200	10.779,5900	5.758.997.628	301.199
01/11/2017	10.879,9500	10.768,0200	10.860,2200	10.768,0200	5.752.818.220	632.838
31/10/2017	10.823,0500	10.752,4200	10.759,3400	10.804,4700	5.772.290.097	289.697
30/10/2017	10.812,1100	10.618,9100	10.618,9100	10.759,3400	5.748.181.692	643.737
27/10/2017	10.886,7600	10.618,9100	10.804,4700	10.618,9100	5.673.158.410	604.083
26/10/2017	10.767,9100	10.585,6600	10.767,9100	10.715,6700	5.724.848.671	732.407
25/10/2017	10.806,0200	10.668,3800	10.743,3500	10.767,9100	5.752.762.836	629.519
24/10/2017	10.851,5600	10.721,2500	10.807,1600	10.780,5200	5.759.496.089	390.215
23/10/2017	10.803,6500	10.681,6000	10.740,9800	10.777,4200	5.757.842.439	989.389
20/10/2017	10.778,5600	10.670,4500	10.729,9300	10.740,9800	5.738.370.563	725.678
19/10/2017	10.953,1700	10.703,9100	10.912,2800	10.729,9300	5.732.468.077	859.956
18/10/2017	11.020,0800	10.844,3300	10.844,5400	11.020,0800	5.887.483.477	586.346
17/10/2017	10.962,8700	10.836,3800	10.962,8700	10.843,8200	5.793.312.739	353.120
16/10/2017	10.974,0200	10.895,5500	10.895,5500	10.962,8700	5.856.918.741	685.121
13/10/2017	10.906,7000	10.813,2500	10.817,1700	10.906,7000	5.826.907.851	381.104
12/10/2017	10.825,4400	10.758,2100	10.806,8500	10.820,8900	5.781.064.691	469.574
11/10/2017	10.806,8500	10.680,2600	10.794,3500	10.806,8500	5.773.563.940	453.059
10/10/2017	10.804,4700	10.706,8800	10.723,2000	10.764,6100	5.750.998.417	280.785
09/10/2017	10.723,2000	10.568,1100	10.568,1100	10.723,2000	5.728.875.969	157.973
06/10/2017	10.602,6100	10.546,7400	10.546,7400	10.568,1100	5.646.019.628	246.314
05/10/2017	10.765,6500	10.546,7400	10.706,5900	10.546,7400	5.634.602.348	259.786
04/10/2017	10.748,5100	10.622,3300	10.622,3300	10.706,5900	5.719.998.491	587.812
03/10/2017	10.601,3800	10.403,0100	10.599,5100	10.403,0100	5.557.814.647	1.019.523
02/10/2017	10.718,9800	10.533,4300	10.533,4300	10.599,9300	5.663.014.973	1.319.941
29/09/2017	10.660,7500	10.496,0500	10.496,8800	10.533,4300	5.627.489.288	561.879
28/09/2017	10.627,1900	10.496,8800	10.537,3500	10.496,8800	5.607.962.027	659.672
27/09/2017	10.679,0300	10.537,3500	10.679,0300	10.537,3500	5.629.586.014	564.489
26/09/2017	10.679,0300	10.474,5800	10.474,5800	10.679,0300	5.705.273.911	1.525.354
25/09/2017	10.719,4000	10.474,5800	10.624,7200	10.474,5800	5.596.046.287	689.922
22/09/2017	10.692,7700	10.624,7200	10.659,2100	10.624,7200	5.676.259.942	1.038.092
21/09/2017	10.606,7500	10.480,7800	10.524,3500	10.480,7800	5.599.361.471	1.144.241
20/09/2017	10.679,9600	10.524,3500	10.549,8500	10.524,3500	5.622.639.108	1.009.098
19/09/2017	10.709,2800	10.549,8500	10.698,1300	10.549,8500	5.636.263.883	582.011
18/09/2017	11.055,8200	10.780,4300	11.055,8200	10.780,4300	5.759.448.590	977.298
15/09/2017	11.055,8200	10.869,6400	10.958,8600	11.055,8200	5.906.575.547	1.791.572
14/09/2017	10.998,0000	10.931,1900	10.998,0000	10.958,8600	5.854.774.516	1.227.584
13/09/2017	10.998,0000	10.840,9400	10.892,9800	10.998,0000	5.875.686.390	423.372
12/09/2017	10.990,6700	10.889,2700	10.911,5700	10.889,2700	5.817.595.182	664.999
11/09/2017	10.941,7200	10.818,4300	10.818,4300	10.911,5700	5.829.510.923	171.368
08/09/2017	10.859,1100	10.644,4400	10.644,4400	10.818,4300	5.779.751.234	529.583
07/09/2017	10.731,1900	10.615,0200	10.731,1900	10.644,4400	5.686.798.955	441.930
06/09/2017	10.847,2400	10.726,7400	10.847,2400	10.730,6700	5.732.863.653	542.319
05/09/2017	10.851,0600	10.761,6400	10.843,3100	10.847,2400	5.795.140.428	131.962
04/09/2017	10.869,3300	10.800,8700	10.800,8700	10.843,3100	5.793.043.702	1.028.553
01/09/2017	10.864,9900	10.723,2200	10.723,2200	10.809,1300	5.774.782.399	586.739
31/08/2017	10.723,6300	10.552,4300	10.552,4300	10.723,2200	5.728.883.855	271.964
30/08/2017	10.593,5300	10.526,6200	10.526,6200	10.552,4300	5.637.640.610	302.887
29/08/2017	10.548,7100	10.400,2300	10.497,5000	10.526,6200	5.623.849.682	602.920
28/08/2017	10.538,5000	10.464,1500	10.538,1800	10.475,6100	5.596.600.132	12.357
25/08/2017	10.609,3300	10.523,3200	10.549,8500	10.538,1800	5.630.029.090	402.387
24/08/2017	10.623,0600	10.437,0900	10.437,0900	10.549,8500	5.636.263.883	520.479
23/08/2017	10.550,0600	10.437,0900	10.485,8300	10.437,0900	5.576.020.565	395.053
22/08/2017	10.583,2100	10.378,3400	10.378,3400	10.485,8300	5.602.059.541	179.340
21/08/2017	10.457,0300	10.367,2900	10.415,9300	10.378,3400	5.544.632.948	433.112
18/08/2017	10.526,9300	10.411,6900	10.526,9300	10.415,9300	5.564.714.054	946.025
17/08/2017	10.683,5700	10.515,7800	10.590,6400	10.515,7800	5.618.057.965	1.385.320
16/08/2017	10.609,7500	10.476,2300	10.479,9500	10.590,6400	5.658.054.024	861.341
14/08/2017	10.661,4800	10.412,5200	10.627,0900	10.479,5400	5.598.696.857	603.570
11/08/2017	10.868,1900	10.653,1100	10.686,1500	10.675,4100	5.703.343.339	1.277.161
10/08/2017	10.675,0000	9.879,7100	9.879,7100	10.548,6100	5.635.599.269	1.344.340
09/08/2017	9.879,7100	9.786,5700	9.801,4400	9.879,7100	5.278.237.813	392.107
08/08/2017	9.820,3300	9.776,1400	9.817,0300	9.801,4400	5.236.421.951	151.212
07/08/2017	9.880,2300	9.687,0300	9.687,0300	9.817,0300	5.244.753.470	624.717
04/08/2017	9.601,5300	9.463,4800	9.463,4800	9.601,5300	5.129.623.359	1.005.297
03/08/2017	9.542,7800	9.463,4800	9.504,8800	9.463,4800	5.055.866.035	980.423
02/08/2017	9.572,9400	9.434,2600	9.571,9000	9.434,2600	5.040.255.303	545.497
01/08/2017	9.611,8600	9.564,0500	9.592,3400	9.571,9000	5.113.791.090	335.683
31/07/2017	9.596,6800	9.485,2600	9.525,7400	9.573,7500	5.114.780.125	265.030
28/07/2017	9.533,7900	9.458,6200	9.529,2500	9.525,7400	5.089.128.840	596.002
27/07/2017	9.566,5200	9.477,2100	9.477,5200	9.525,5300	5.089.018.071	884.309
26/07/2017	9.377,8800	9.271,8400	9.271,8400	9.377,1500	5.009.745.953	575.883
25/07/2017	9.335,0300	9.175,5000	9.257,0700	9.271,8400	4.953.482.433	972.603
24/07/2017	9.324,9200	9.245,7100	9.272,1500	9.257,0700	4.945.593.990	1.128.301
21/07/2017	9.514,7000	9.272,1500	9.514,2900	9.272,1500	4.953.648.587	2.922.880
20/07/2017	9.595,6500	9.499,4200	9.569,6300	9.514,2900	5.083.012.702	434.213
19/07/2017	9.559,0000	9.393,5700	9.394,4000	9.435,8100	5.041.086.071	860.112
18/07/2017	9.489,9300	9.334,9300	9.475,0600	9.394,4000	5.018.963.623	572.131
17/07/2017	9.578,7300	9.475,0600	9.537,8400	9.475,0600	5.062.053.329	340.625
14/07/2017	9.582,6500	9.459,4600	9.567,9900	9.537,8400	5.095.593.056	689.953
13/07/2017	9.568,2000	9.362,8100	9.362,8100	9.567,9900	5.111.702.249	840.416
12/07/2017	9.459,6700	9.269,9900	9.269,9900	9.362,8100	5.002.086.933	1.675.124
11/07/2017	9.344,5400	9.269,6700	9.329,9800	9.269,9900	4.952.493.397	931.865
10/07/2017	9.437,3700	9.329,0500	9.383,2500	9.329,0500	4.984.047.168	1.156.937
07/07/2017	9.475,9800	9.377,8800	9.377,8800	9.409,0600	5.026.796.682	1.381.060
06/07/2017	9.533,4800	9.414,6300	9.518,6100	9.470,8100	5.059.782.564	3.077.920
05/07/2017	9.596,7800	9.518,6100	9.522,3300	9.544,6300	5.099.224.778	1.530.655
04/07/2017	9.596,8800	9.477,7200	9.485,0500	9.555,7900	5.105.182.648	587.708
03/07/2017	9.621,3500	9.469,9800	9.621,3500	9.496,2100	5.073.351.955	500.755
30/06/2017	9.725,2300	9.569,2000	9.665,8500	9.621,3500	5.140.209.872	803.104
29/06/2017	9.841,1900	9.654,7000	9.841,1900	9.680,7200	5.171.929.797	1.453.386
28/06/2017	10.064,6400	9.867,6200	9.915,8400	10.064,2200	5.376.815.655	1.011.035
27/06/2017	10.201,8700	9.963,6500	10.201,1400	9.997,6200	5.341.234.586	1.079.503
26/06/2017	10.201,8700	10.022,4000	10.163,3500	10.201,8700	5.450.351.441	809.964
23/06/2017	10.211,6700	10.036,9600	10.040,7800	10.211,6700	5.455.589.313	1.566.084
22/06/2017	10.175,1200	10.078,8900	10.079,3000	10.100,2600	5.396.065.993	405.901
21/06/2017	10.113,1700	9.931,5400	10.017,3500	10.079,3000	5.384.870.251	986.474
20/06/2017	10.180,9100	10.076,5200	10.076,5200	10.102,8500	5.397.450.606	511.285
19/06/2017	10.246,8900	9.991,0200	10.139,0900	10.076,5200	5.383.382.755	1.519.469
16/06/2017	9.991,2300	9.886,8300	9.919,9800	9.990,4000	5.337.373.441	2.430.886
15/06/2017	9.879,8100	9.726,9900	9.879,8100	9.841,9100	5.258.045.938	1.769.196
14/06/2017	9.879,9200	9.678,9700	9.678,9700	9.879,8100	5.278.293.197	1.527.451
13/06/2017	9.728,3400	9.678,9700	9.683,3100	9.678,9700	5.170.996.145	625.613
12/06/2017	9.753,4200	9.657,8100	9.711,8100	9.683,3100	5.173.314.409	831.334
09/06/2017	9.857,2000	9.780,9000	9.849,9700	9.842,3300	5.258.267.476	525.249
08/06/2017	10.024,8700	9.849,9700	10.023,3200	9.849,9700	5.262.350.159	896.904
07/06/2017	10.024,0400	9.874,6300	9.875,1500	9.993,5800	5.339.074.590	603.252
06/06/2017	9.905,8200	9.804,6200	9.897,7600	9.837,9700	5.239.844.293	1.246.131
02/06/2017	9.898,4900	9.782,7300	9.820,2200	9.789,9600	5.214.272.274	949.751
01/06/2017	9.772,1000	9.558,8700	9.558,8700	9.582,3200	5.103.677.067	864.206
31/05/2017	9.623,3100	9.555,4600	9.611,8500	9.558,8700	5.091.188.681	649.703
30/05/2017	9.672,2600	9.600,5900	9.611,9500	9.637,8700	5.133.264.190	574.700
29/05/2017	9.714,8900	9.488,8600	9.677,9200	9.611,9500	5.119.460.558	628.357
26/05/2017	9.722,2200	9.615,0400	9.639,3000	9.677,9200	5.154.599.568	889.965
25/05/2017	9.825,6800	9.639,3000	9.744,3100	9.639,3000	5.134.025.590	1.441.539
24/05/2017	9.845,9300	9.722,9500	9.722,9500	9.774,0500	5.205.798.991	1.193.085
23/05/2017	9.641,2700	9.532,8500	9.559,9100	9.600,2800	5.113.244.057	1.100.153
22/05/2017	9.563,7300	9.504,7700	9.531,3100	9.559,9100	5.091.742.526	226.206
19/05/2017	9.695,2900	9.531,3100	9.598,6400	9.531,3100	5.076.512.880	2.242.340
18/05/2017	9.654,4000	9.543,6100	9.565,8100	9.598,6400	5.112.371.888	976.802
17/05/2017	9.581,8200	9.538,6400	9.579,8500	9.576,9600	5.100.825.038	1.071.585
16/05/2017	9.599,2600	9.528,5300	9.546,6000	9.546,3900	5.084.543.087	849.501
15/05/2017	9.651,3100	9.506,3300	9.506,3300	9.546,6000	5.084.653.856	1.285.452
12/05/2017	9.653,7700	9.506,3300	9.560,2200	9.506,3300	5.063.207.709	584.572
11/05/2017	9.695,9100	9.560,7400	9.684,4500	9.560,7400	5.092.185.602	698.771
10/05/2017	9.684,4500	9.580,3700	9.628,3800	9.684,4500	5.158.074.809	1.047.731
09/05/2017	9.730,6900	9.447,9700	9.448,0800	9.691,5700	5.161.868.374	1.645.943
08/05/2017	9.496,5100	9.391,7000	9.496,5100	9.447,8700	5.032.069.820	1.709.636
05/05/2017	9.548,1300	9.428,5600	9.428,5600	9.495,7800	5.057.586.455	1.540.509
04/05/2017	9.472,6400	9.376,8300	9.465,0000	9.451,1700	5.033.828.142	2.380.619
03/05/2017	9.465,0000	9.379,5000	9.442,9100	9.465,0000	5.041.193.734	2.631.060
02/05/2017	9.484,9400	9.383,5300	9.479,9700	9.442,9100	5.029.425.347	3.423.535
28/04/2017	9.498,3500	9.413,0600	9.464,9000	9.446,5200	5.031.349.822	1.042.086
27/04/2017	9.502,1700	9.419,5600	9.430,7100	9.502,0700	5.060.936.944	876.018
26/04/2017	9.475,3200	9.367,5200	9.371,6500	9.430,7100	5.022.931.923	1.896.643
25/04/2017	9.423,3800	9.363,9100	9.371,2400	9.367,8300	4.989.440.466	1.426.017
24/04/2017	9.389,9300	9.300,8200	9.367,6200	9.371,2400	4.991.254.172	1.374.547
21/04/2017	9.374,9600	9.274,9000	9.307,9400	9.367,6200	4.989.329.697	1.727.362
20/04/2017	9.379,1900	9.252,7000	9.300,9200	9.312,0700	4.959.742.575	968.363
19/04/2017	9.445,7900	9.258,7800	9.258,7800	9.300,9200	4.953.802.996	857.596
18/04/2017	9.374,4400	9.125,3800	9.374,4400	9.259,2000	4.931.581.466	301.946
13/04/2017	9.373,9200	9.121,5600	9.121,5600	9.373,8100	4.992.624.802	494.755
12/04/2017	9.202,9200	9.121,5600	9.150,5700	9.121,5600	4.858.271.282	589.274
11/04/2017	9.150,7800	9.009,2100	9.009,2100	9.150,5700	4.873.722.466	1.013.891
10/04/2017	9.027,8000	8.942,3000	9.027,8000	9.009,2100	4.798.432.423	261.880
07/04/2017	9.069,4100	8.991,0400	9.047,0100	9.028,0000	4.808.442.489	654.653
06/04/2017	9.088,0000	8.957,5800	9.046,8000	9.058,1600	4.824.502.903	471.556
05/04/2017	9.053,9200	8.983,0800	9.013,1300	9.046,8000	4.818.452.555	756.887
04/04/2017	9.027,6900	8.909,3600	8.994,2400	9.013,1300	4.800.523.051	1.105.808
03/04/2017	9.105,6500	8.964,5000	8.994,4400	8.994,2400	4.790.457.601	769.607
31/03/2017	9.005,8000	8.865,6900	8.865,6900	8.994,4400	4.790.568.370	832.608
30/03/2017	8.962,3400	8.753,9700	8.753,9700	8.865,6900	4.721.993.288	1.490.450
29/03/2017	8.793,7100	8.693,4500	8.793,7100	8.753,3400	4.662.154.428	860.013
28/03/2017	8.797,6400	8.667,3300	8.667,3300	8.793,7100	4.683.655.960	1.964.215
27/03/2017	8.790,2000	8.667,3300	8.745,1800	8.667,3300	4.616.340.739	1.226.353
24/03/2017	8.812,0900	8.686,2200	8.686,2200	8.745,1800	4.657.807.018	1.039.565
23/03/2017	8.816,0200	8.607,7500	8.607,7500	8.686,2200	4.626.406.189	1.797.562
22/03/2017	8.685,7000	8.548,3700	8.548,8900	8.607,7500	4.584.607.603	1.406.138
21/03/2017	8.630,4700	8.507,8000	8.548,6900	8.567,4800	4.563.161.456	1.542.135
20/03/2017	8.642,1400	8.497,1600	8.519,9900	8.548,6900	4.553.151.390	1.529.745
17/03/2017	8.572,0300	8.371,3000	8.501,3000	8.371,3000	4.458.671.981	1.029.507
16/03/2017	8.515,8500	8.404,4400	8.430,1500	8.501,3000	4.527.911.677	405.879
15/03/2017	8.459,6800	8.344,3400	8.396,8000	8.430,1500	4.490.017.426	1.001.034
14/03/2017	8.419,7300	8.315,2300	8.385,9600	8.385,5400	4.466.259.112	1.002.639
13/03/2017	8.429,8400	8.321,8300	8.373,7700	8.385,9600	4.466.480.650	518.859
10/03/2017	8.411,6700	8.328,7400	8.365,9200	8.373,7700	4.459.987.227	612.297
09/03/2017	8.400,2000	8.343,7200	8.373,7700	8.365,9200	4.455.805.970	516.006
08/03/2017	8.440,6800	8.336,5900	8.440,6800	8.373,7700	4.459.987.227	688.556
07/03/2017	8.422,5100	8.370,2600	8.370,2600	8.377,4800	4.461.967.086	370.271
06/03/2017	8.459,6800	8.332,3600	8.459,1600	8.370,2600	4.458.118.136	507.546
03/03/2017	8.489,6300	8.373,4600	8.483,9300	8.418,2700	4.483.690.156	639.561
02/03/2017	8.498,9100	8.420,4300	8.420,4300	8.483,9300	4.518.663.012	317.617
01/03/2017	8.532,0500	8.420,4300	8.495,2900	8.420,4300	4.484.839.248	1.333.374
28/02/2017	8.532,8800	8.487,8600	8.521,0000	8.487,8600	4.520.753.640	799.726
24/02/2017	8.595,3500	8.494,8800	8.527,5000	8.595,3500	4.578.003.411	777.287
23/02/2017	8.617,0300	8.534,6200	8.579,8500	8.564,6700	4.561.666.075	689.327
22/02/2017	8.798,4400	8.572,3100	8.791,5300	8.579,7500	4.569.696.281	959.408
21/02/2017	8.717,2900	8.601,7400	8.601,7400	8.687,4500	4.627.056.821	1.856.400
20/02/2017	8.608,7600	8.530,7000	8.572,0000	8.601,7400	4.581.409.284	621.977
17/02/2017	8.572,0000	8.233,4200	8.233,4200	8.572,0000	4.565.570.409	2.443.307
16/02/2017	8.255,1000	8.009,7600	8.062,1200	8.233,4200	4.385.237.046	744.105
15/02/2017	8.069,7600	7.998,6100	8.058,7100	8.024,9400	4.274.198.763	1.060.240
14/02/2017	8.058,7100	7.947,6100	8.036,8200	8.058,7100	4.292.183.652	1.299.806
13/02/2017	8.073,7900	7.973,3200	7.995,6200	8.036,8200	4.280.526.033	451.055
10/02/2017	8.024,7400	7.950,2900	7.950,2900	7.995,6200	4.258.581.426	803.823
09/02/2017	8.005,5300	7.946,4700	7.998,5100	7.950,0800	4.234.324.652	849.315
08/02/2017	7.935,7300	7.816,8800	7.816,8800	7.898,1400	4.206.662.004	1.209.921
07/02/2017	7.764,8400	7.705,4700	7.705,4700	7.761,1200	4.133.684.127	878.929
06/02/2017	7.786,7300	7.705,4700	7.746,5700	7.705,4700	4.104.041.620	946.126
03/02/2017	7.821,3300	7.743,2600	7.743,2600	7.746,5700	4.125.930.843	145.020
02/02/2017	7.903,8300	7.743,2600	7.902,4800	7.743,2600	4.124.172.522	781.926
01/02/2017	7.929,1300	7.872,3300	7.917,2500	7.902,4800	4.208.974.171	500.599
31/01/2017	7.906,2000	7.842,9000	7.861,0700	7.842,9000	4.177.241.035	626.769
30/01/2017	7.920,6500	7.850,4400	7.861,7000	7.861,0700	4.186.918.794	575.924
27/01/2017	7.958,6600	7.885,1400	7.944,6200	7.928,6100	4.222.888.571	580.283
26/01/2017	7.974,3600	7.896,1900	7.930,0600	7.974,3600	4.247.256.114	638.209
25/01/2017	7.918,5000	7.803,0500	7.803,0500	7.825,9800	4.168.227.890	934.449
24/01/2017	7.877,0900	7.791,5900	7.850,8600	7.803,0500	4.156.016.426	520.736
23/01/2017	7.866,0400	7.787,8700	7.787,8700	7.850,8600	4.181.477.677	428.353
20/01/2017	7.852,0000	7.769,6000	7.852,0000	7.787,8700	4.147.930.835	1.501.911
19/01/2017	7.860,8900	7.784,9900	7.811,8400	7.852,0000	4.182.086.906	365.890
18/01/2017	7.770,8500	7.699,0700	7.724,5700	7.759,8000	4.132.978.111	387.009
17/01/2017	7.724,5700	7.601,2800	7.627,3000	7.724,5700	4.114.217.840	407.436
16/01/2017	7.648,9800	7.597,1500	7.641,7500	7.627,3000	4.062.409.187	165.505
13/01/2017	7.682,8500	7.623,0600	7.682,8500	7.641,7500	4.070.107.087	452.322
12/01/2017	7.697,9300	7.649,0900	7.694,3200	7.682,8500	4.091.996.310	31.518
11/01/2017	7.720,3400	7.642,0700	7.720,3400	7.694,3200	4.098.102.042	83.804
10/01/2017	7.814,0000	7.620,4900	7.814,0000	7.672,0100	4.070.241.677	670.653
09/01/2017	7.814,0000	7.713,6300	7.747,5100	7.814,0000	4.145.569.085	173.895
05/01/2017	7.754,1000	7.690,9100	7.709,5000	7.706,6200	4.088.599.786	218.066
04/01/2017	7.772,9000	7.709,1900	7.769,1800	7.709,1900	4.089.962.655	525.157
03/01/2017	7.823,9000	7.661,1700	7.697,6200	7.661,1700	4.064.491.537	975.619
02/01/2017	7.709,6000	7.634,3200	7.708,2500	7.638,1400	4.052.271.258	92.234

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος