Αγορές

Χρηματιστήριο \

FTSE ΧΑ ΤΑΞΙΔΙΑ ΚΑΙ ΑΝΑΨΥΧΗ

ΔΤΑ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

2.764,78

Τελ. Ενημ.:

15/12/2023

-2.764,78 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.175,61 3.023,79

Προηγ. Κλείσιμο

2764.7800 12.8900 0.4684 %

Απόδοση

7 ημερών

1,20%

1 μηνός

0,17%

3 μηνών

-7,03%

6 μηνών

-5,25%

1 έτους

23,32%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/12/2023	2.764,7800	2.748,7000	2.758,2700	2.764,7800	3.334.719.171	19.711.131
14/12/2023	2.766,8500	2.732,7400	2.754,7100	2.751,8900	3.319.172.760	10.379.797
13/12/2023	2.747,3400	2.700,9600	2.700,9600	2.733,9700	3.297.559.585	6.387.936
12/12/2023	2.711,2600	2.685,2500	2.694,3300	2.685,2500	3.238.796.643	5.616.659
11/12/2023	2.733,4700	2.687,9400	2.733,4700	2.687,9400	3.242.047.908	4.894.436
08/12/2023	2.731,8800	2.688,0600	2.688,0600	2.731,8800	3.295.037.872	3.725.200
07/12/2023	2.714,5700	2.682,5400	2.692,1200	2.682,5400	3.235.535.559	5.698.594
06/12/2023	2.742,0700	2.680,0900	2.742,0700	2.680,0900	3.232.578.079	6.309.195
05/12/2023	2.741,4600	2.688,6900	2.703,0500	2.739,6200	3.304.375.537	4.403.970
04/12/2023	2.755,4500	2.688,5700	2.753,8500	2.703,0500	3.260.267.835	7.080.118
01/12/2023	2.738,8800	2.695,3200	2.712,5000	2.722,9300	3.284.241.103	5.551.995
30/11/2023	2.723,4200	2.690,2900	2.723,4200	2.696,5400	3.252.418.728	16.176.553
29/11/2023	2.712,0100	2.674,5800	2.688,8200	2.707,4700	3.265.595.228	9.212.630
28/11/2023	2.721,8300	2.679,1200	2.715,0700	2.691,2700	3.246.058.181	7.139.065
27/11/2023	2.716,5400	2.657,8800	2.678,7500	2.716,5400	3.276.543.798	7.537.539
24/11/2023	2.698,2600	2.668,9200	2.684,1400	2.668,9200	3.219.107.795	4.393.352
23/11/2023	2.704,3900	2.669,2900	2.679,9800	2.681,6900	3.234.502.405	6.729.269
22/11/2023	2.700,2200	2.665,6200	2.665,6200	2.683,6500	3.236.872.317	7.306.841
21/11/2023	2.738,2600	2.665,6200	2.732,4900	2.665,6200	3.215.117.159	11.712.639
20/11/2023	2.748,3200	2.693,5900	2.716,7800	2.693,5900	3.248.854.042	9.078.944
17/11/2023	2.773,5900	2.720,4600	2.766,7300	2.720,4600	3.281.263.985	15.899.051
16/11/2023	2.789,6700	2.757,6500	2.767,7200	2.771,5100	3.342.842.425	9.030.926
15/11/2023	2.776,9100	2.738,2600	2.754,7000	2.760,1100	3.329.088.176	10.681.967
14/11/2023	2.760,8500	2.716,4300	2.726,0000	2.738,8700	3.303.474.547	12.059.071
13/11/2023	2.803,5600	2.721,5800	2.800,5000	2.724,7700	3.286.469.032	12.312.923
10/11/2023	2.811,3000	2.756,1900	2.811,3000	2.800,5000	3.377.803.538	5.270.434
09/11/2023	2.824,7900	2.794,7300	2.811,9100	2.812,5200	3.392.306.976	5.434.872
08/11/2023	2.837,5500	2.780,6100	2.796,5600	2.817,4300	3.398.221.938	4.943.673
07/11/2023	2.827,4900	2.785,5200	2.818,5300	2.797,1700	3.373.793.265	8.162.387
06/11/2023	2.823,6900	2.778,6600	2.813,1400	2.821,1100	3.402.667.977	10.731.029
03/11/2023	2.824,5600	2.794,8600	2.821,2500	2.796,5800	3.373.083.350	13.945.752
02/11/2023	2.886,0600	2.741,9900	2.880,5500	2.808,0000	3.386.847.418	14.920.164
01/11/2023	2.907,6700	2.856,8600	2.868,3900	2.880,5500	3.474.352.908	10.594.025
31/10/2023	2.871,5900	2.794,1500	2.794,1500	2.869,6200	3.461.176.409	17.307.388
30/10/2023	2.793,9000	2.748,0100	2.748,0100	2.772,1800	3.343.650.524	8.272.071
27/10/2023	2.770,9600	2.722,1200	2.747,5300	2.727,2700	3.289.485.423	10.568.154
26/10/2023	2.784,1000	2.727,3400	2.750,7100	2.750,7200	3.317.762.748	11.101.517
25/10/2023	2.820,2900	2.750,7100	2.790,5900	2.750,7100	3.317.752.930	8.133.769
24/10/2023	2.791,6900	2.706,2300	2.706,2300	2.771,4400	3.342.759.353	14.088.853
23/10/2023	2.752,9800	2.706,2300	2.726,9000	2.706,2300	3.264.099.497	6.411.956
20/10/2023	2.741,1400	2.701,5000	2.723,5900	2.701,5000	3.258.402.419	18.515.072
19/10/2023	2.766,7800	2.727,6400	2.761,2600	2.728,8600	3.291.399.931	9.411.595
18/10/2023	2.767,1400	2.745,6700	2.745,6700	2.761,2600	3.330.474.025	11.284.025
17/10/2023	2.787,6300	2.745,3000	2.757,3300	2.757,3300	3.325.734.201	8.051.218
16/10/2023	2.783,8400	2.737,3300	2.769,6000	2.740,6400	3.305.609.585	7.690.980
13/10/2023	2.821,2600	2.769,6000	2.791,6900	2.769,6000	3.340.541.242	6.547.903
12/10/2023	2.807,0100	2.757,2000	2.757,2000	2.785,3100	3.359.480.902	15.239.306
11/10/2023	2.772,6700	2.719,9000	2.719,9000	2.757,2000	3.325.582.400	10.508.938
10/10/2023	2.760,4000	2.686,7800	2.686,7800	2.725,4300	3.287.257.494	9.812.774
09/10/2023	2.734,9400	2.672,4900	2.693,7700	2.672,4900	3.223.404.680	9.649.425
05/10/2023	2.796,9500	2.746,0400	2.765,4100	2.746,0400	3.312.121.934	6.414.558
04/10/2023	2.826,5400	2.764,8000	2.784,3200	2.764,8000	3.334.748.627	10.987.850
03/10/2023	2.853,5300	2.784,9400	2.809,4800	2.784,9400	3.359.035.316	6.367.372
02/10/2023	2.861,2700	2.806,4200	2.856,7200	2.806,4200	3.384.942.729	4.044.884
29/09/2023	2.886,5500	2.795,3700	2.816,9700	2.852,1900	3.440.150.803	9.837.921
28/09/2023	2.867,8900	2.787,1500	2.850,5900	2.787,1500	3.361.708.831	7.114.829
27/09/2023	2.917,5900	2.842,8600	2.886,0500	2.845,6800	3.432.301.697	7.693.194
21/09/2023	2.868,1400	2.817,9500	2.850,0900	2.824,5600	3.406.830.051	7.628.829
20/09/2023	2.948,1300	2.848,8600	2.928,4900	2.850,0900	3.437.619.271	9.392.254
19/09/2023	2.982,8400	2.928,4900	2.972,0400	2.928,4900	3.532.185.405	6.533.103
18/09/2023	2.991,6700	2.957,3100	2.981,9800	2.973,8800	3.586.928.257	7.760.800
14/09/2023	2.938,1800	2.907,7500	2.926,1500	2.914,3700	3.515.150.435	10.577.838
13/09/2023	3.000,7500	2.932,5300	2.987,2500	2.940,5100	3.546.679.025	8.934.840
12/09/2023	3.020,3800	2.965,4100	3.015,6000	2.987,2500	3.603.052.419	6.414.056
11/09/2023	3.051,1800	2.998,7900	3.040,1300	3.017,1900	3.639.169.032	7.872.364
08/09/2023	2.995,4600	2.932,1500	2.959,3800	2.988,9600	3.605.118.728	8.614.437
07/09/2023	3.027,2300	2.943,6800	3.022,3200	2.953,8600	3.562.783.550	11.893.024
06/09/2023	3.041,4700	2.986,9800	3.021,1000	3.006,1300	3.625.821.094	9.854.751
05/09/2023	3.048,5900	2.933,6100	2.946,7400	3.017,4200	3.639.443.179	13.549.354
04/09/2023	2.965,2600	2.878,8800	2.965,2600	2.878,8800	3.472.340.216	5.272.902
31/08/2023	2.988,5700	2.890,2700	2.944,3900	2.890,2700	3.486.084.648	19.767.956
30/08/2023	2.972,4900	2.925,9800	2.933,9500	2.948,0700	3.555.796.160	10.660.953
29/08/2023	2.961,0700	2.881,6700	2.892,8300	2.918,0000	3.519.527.746	8.742.199
28/08/2023	2.907,1900	2.833,9300	2.840,6800	2.891,2400	3.487.249.967	6.382.139
25/08/2023	2.840,5500	2.821,0500	2.824,1100	2.832,7000	3.416.647.283	4.041.571
24/08/2023	2.843,7500	2.806,3400	2.806,3400	2.824,1100	3.406.286.281	10.299.687
22/08/2023	2.879,2400	2.834,0800	2.844,6300	2.834,0800	3.418.307.280	4.180.996
21/08/2023	2.872,7300	2.791,1300	2.791,1300	2.820,7000	3.402.173.300	5.988.562
18/08/2023	2.833,3400	2.785,8500	2.815,2900	2.786,2200	3.360.587.311	4.687.312
17/08/2023	2.848,5500	2.819,9600	2.847,3200	2.823,2700	3.405.272.763	5.873.753
16/08/2023	2.876,5300	2.820,1000	2.857,7700	2.847,3200	3.434.279.640	6.495.568
14/08/2023	2.882,9200	2.811,8800	2.820,7000	2.857,7700	3.446.878.389	4.943.199
11/08/2023	2.873,3500	2.825,2400	2.873,3500	2.839,8500	3.425.265.215	5.957.246
10/08/2023	2.908,9400	2.854,2100	2.903,9100	2.854,2100	3.442.584.151	7.576.034
09/08/2023	2.911,7600	2.883,6500	2.883,6500	2.900,7200	3.498.683.397	4.624.856
07/08/2023	2.936,4100	2.885,6100	2.885,6100	2.908,0700	3.507.546.021	5.887.869
04/08/2023	2.929,9100	2.877,6300	2.906,2300	2.893,5900	3.490.085.102	5.717.928
03/08/2023	2.920,1000	2.866,9700	2.886,1200	2.870,6400	3.462.405.164	9.854.525
02/08/2023	2.938,5100	2.883,0700	2.909,4300	2.887,3400	3.482.549.416	9.108.965
01/08/2023	2.987,7200	2.925,2600	2.959,3700	2.937,0400	3.542.497.315	5.777.649
28/07/2023	2.982,4500	2.943,4300	2.982,4500	2.954,3500	3.563.371.119	14.464.062
27/07/2023	3.011,5300	2.979,8700	2.991,7700	2.979,8700	3.594.150.521	6.287.575
26/07/2023	3.015,9400	2.982,0700	3.012,6300	3.015,9400	3.637.660.836	5.480.594
25/07/2023	3.038,6400	2.984,2900	2.984,2900	3.023,7900	3.647.130.666	6.605.201
24/07/2023	3.004,1800	2.980,6100	3.004,1800	2.986,2500	3.601.847.826	4.761.884
20/07/2023	3.015,6000	2.953,3800	2.953,3800	3.015,6000	3.637.244.705	6.007.804
19/07/2023	2.984,7900	2.915,3400	2.920,1200	2.984,1800	3.599.345.749	6.730.597
18/07/2023	2.951,0500	2.900,8600	2.925,2900	2.920,1200	3.522.088.733	5.567.455
17/07/2023	2.964,7900	2.927,2500	2.962,5900	2.938,9100	3.544.744.881	6.504.798
14/07/2023	2.970,9400	2.939,6500	2.966,7700	2.960,7600	3.571.097.879	4.939.435
13/07/2023	2.958,1800	2.928,6000	2.951,1800	2.942,9600	3.549.636.506	4.349.378
12/07/2023	2.954,0100	2.920,7500	2.926,0300	2.938,5500	3.544.309.113	8.446.497
11/07/2023	2.943,2100	2.871,9100	2.871,9100	2.941,0100	3.547.276.412	7.205.643
10/07/2023	2.896,9500	2.839,7700	2.843,0900	2.873,1400	3.465.421.555	3.188.590
06/07/2023	2.911,5600	2.859,7700	2.906,7700	2.859,7700	3.449.297.393	4.122.341
05/07/2023	2.938,8100	2.902,4800	2.921,2600	2.922,3600	3.524.781.885	4.002.426
04/07/2023	2.933,6600	2.909,4800	2.924,7000	2.919,6600	3.521.530.619	3.501.816
03/07/2023	2.929,4800	2.880,5300	2.880,5300	2.929,4800	3.533.380.180	6.264.483
29/06/2023	2.863,4700	2.819,4200	2.819,4200	2.856,7200	3.445.620.179	7.750.296
28/06/2023	2.844,7100	2.806,6600	2.817,4700	2.806,6600	3.385.236.513	3.823.477
27/06/2023	2.849,7400	2.783,4700	2.802,7400	2.797,4700	3.319.661.114	5.615.876
22/06/2023	2.892,3700	2.850,7000	2.892,3700	2.865,3700	3.400.412.928	5.324.706
21/06/2023	2.893,3400	2.850,6300	2.893,3400	2.891,1200	3.430.971.704	8.834.794
20/06/2023	2.899,4300	2.831,3200	2.868,8300	2.869,4600	3.405.258.671	5.826.860
19/06/2023	2.924,0700	2.861,2200	2.924,0700	2.866,9700	3.405.743.316	6.458.304
16/06/2023	2.925,3200	2.866,2400	2.869,6100	2.917,8400	3.551.209.214	12.883.840
14/06/2023	2.910,6600	2.861,8000	2.880,4300	2.889,5600	3.516.789.252	9.827.589
12/06/2023	2.852,8300	2.793,1000	2.799,0000	2.828,7400	3.442.760.250	11.194.896
09/06/2023	2.812,3300	2.769,1800	2.769,1800	2.798,4000	3.405.834.923	4.361.446
08/06/2023	2.789,0300	2.749,6000	2.782,8700	2.787,4400	3.392.501.490	7.053.357
31/05/2023	2.860,6000	2.786,9600	2.860,6000	2.786,9600	3.391.916.226	61.182.270
26/05/2023	2.817,9400	2.781,4300	2.781,4300	2.784,7300	3.389.202.872	12.991.608
24/05/2023	2.817,6800	2.771,5800	2.798,1700	2.789,3900	3.394.877.422	9.414.965
22/05/2023	2.875,5000	2.723,0300	2.723,0300	2.779,0100	3.382.243.460	20.647.923
17/05/2023	2.752,0400	2.678,5800	2.720,0800	2.683,4200	3.265.904.967	6.919.554
16/05/2023	2.743,4000	2.708,7600	2.733,5600	2.729,4000	3.321.860.294	5.638.491
15/05/2023	2.734,2200	2.694,2300	2.694,8300	2.708,7200	3.296.696.088	5.574.131
12/05/2023	2.745,5000	2.694,8300	2.742,0900	2.694,8300	3.279.792.795	6.308.711
10/05/2023	2.794,3700	2.721,3000	2.722,8500	2.794,3700	3.400.939.743	7.711.465
08/05/2023	2.755,5500	2.717,7100	2.722,4000	2.755,5500	3.353.684.400	4.985.353
05/05/2023	2.746,6300	2.679,9200	2.706,3100	2.716,1900	3.305.786.659	7.200.669
04/05/2023	2.723,0000	2.679,7900	2.679,7900	2.690,7800	3.274.864.032	6.401.252
02/05/2023	2.674,5400	2.627,1300	2.627,1300	2.674,5400	3.255.088.803	5.498.687
28/04/2023	2.671,6300	2.639,5400	2.649,8000	2.639,5400	3.212.502.877	3.742.515
26/04/2023	2.614,2400	2.584,6100	2.596,4500	2.605,5700	3.171.157.512	3.594.143
25/04/2023	2.634,7500	2.592,2800	2.634,7500	2.611,0000	3.177.762.242	3.879.860
24/04/2023	2.650,4900	2.617,9400	2.621,3300	2.630,9700	3.202.061.730	3.665.725
21/04/2023	2.649,3200	2.617,9500	2.633,4200	2.621,3300	3.190.339.069	3.646.922
19/04/2023	2.662,0100	2.624,1100	2.652,3800	2.641,4500	3.214.817.432	3.703.301
18/04/2023	2.657,4000	2.623,5100	2.635,6300	2.647,9900	3.222.785.580	11.719.846
12/04/2023	2.663,8200	2.620,2000	2.622,7300	2.634,5900	3.206.477.957	8.593.025
04/04/2023	2.560,3500	2.527,8000	2.539,9500	2.549,6000	3.103.038.543	3.914.988
03/04/2023	2.575,9200	2.527,5300	2.527,5300	2.539,9500	3.091.284.107	3.421.618
31/03/2023	2.572,0500	2.529,9600	2.548,4900	2.529,9600	3.079.126.566	5.138.488
30/03/2023	2.564,8800	2.543,2100	2.554,9500	2.564,0100	3.120.575.910	4.837.476
29/03/2023	2.564,9700	2.512,1600	2.526,7000	2.554,9500	3.109.544.660	5.509.463
28/03/2023	2.540,9100	2.514,5900	2.522,3100	2.532,9100	3.082.722.045	4.905.165
27/03/2023	2.533,7500	2.495,7500	2.499,2000	2.522,9200	3.070.564.505	2.756.631
24/03/2023	2.550,0200	2.483,6700	2.543,8100	2.483,6700	3.022.795.454	5.603.907
23/03/2023	2.573,3100	2.507,2600	2.523,3900	2.573,3100	3.131.886.817	4.848.809
22/03/2023	2.545,3100	2.500,1100	2.529,5800	2.500,1100	3.042.798.286	3.325.164
21/03/2023	2.532,9200	2.472,7500	2.475,5500	2.530,8000	3.080.149.316	7.205.555
20/03/2023	2.513,7800	2.474,6600	2.501,6300	2.475,5500	3.012.912.043	6.711.799
17/03/2023	2.561,2600	2.509,9800	2.522,4300	2.520,2600	3.067.319.243	13.927.189
16/03/2023	2.574,8400	2.482,0700	2.565,2500	2.482,0700	3.020.840.881	12.279.603
15/03/2023	2.604,6100	2.508,0800	2.601,5000	2.521,4200	3.068.732.789	9.929.932
14/03/2023	2.569,7800	2.476,2300	2.500,4200	2.567,3500	3.124.633.796	10.517.928
13/03/2023	2.501,1500	2.450,7800	2.474,4600	2.456,9600	2.990.282.105	6.877.922
10/03/2023	2.507,8700	2.460,4800	2.473,0400	2.507,8700	3.052.246.816	7.431.627
09/03/2023	2.538,6200	2.473,0400	2.519,9700	2.473,0400	3.009.857.591	8.232.986
08/03/2023	2.531,7200	2.460,2900	2.472,8000	2.500,3700	3.043.111.952	7.655.560
07/03/2023	2.485,3100	2.438,2200	2.438,2200	2.482,1100	3.020.900.185	5.799.612
06/03/2023	2.544,8300	2.457,3500	2.530,1500	2.491,5000	3.032.327.531	10.691.241
03/03/2023	2.589,6300	2.531,3500	2.571,3700	2.537,9100	3.088.804.101	4.011.233
02/03/2023	2.574,1700	2.513,0800	2.571,5100	2.574,1700	3.132.941.496	6.036.893
01/03/2023	2.591,2600	2.516,1100	2.516,1100	2.589,0900	3.151.097.545	7.622.423
28/02/2023	2.552,7800	2.505,2800	2.552,7800	2.513,0000	3.058.493.796	16.748.950
24/02/2023	2.566,7300	2.509,8600	2.536,3200	2.520,8200	3.068.005.879	5.106.067
23/02/2023	2.553,3400	2.478,1600	2.489,2300	2.551,2000	3.104.987.225	8.681.998
22/02/2023	2.532,8300	2.482,4800	2.520,4100	2.489,2300	3.029.562.503	10.408.409
21/02/2023	2.565,7700	2.526,4800	2.565,7700	2.526,4800	3.074.900.033	4.297.609
20/02/2023	2.575,6500	2.555,5300	2.555,5300	2.566,3700	3.123.449.933	3.714.683
17/02/2023	2.557,7100	2.521,4400	2.556,1400	2.554,6200	3.109.139.477	5.451.081
16/02/2023	2.563,0200	2.526,9400	2.537,5100	2.563,0200	3.119.366.688	6.897.946
15/02/2023	2.545,3000	2.497,4100	2.523,7600	2.541,1500	3.092.749.949	7.678.109
14/02/2023	2.609,7600	2.516,9100	2.609,4600	2.540,8300	3.092.365.197	11.407.286
13/02/2023	2.610,0700	2.556,4300	2.575,5300	2.590,8300	3.153.213.320	8.293.525
10/02/2023	2.575,5300	2.466,9200	2.491,7300	2.575,5300	3.134.595.389	14.950.535
09/02/2023	2.495,8600	2.468,3100	2.468,3100	2.473,4100	3.010.299.567	6.242.466
08/02/2023	2.478,1700	2.454,2600	2.469,5000	2.463,9200	2.998.757.425	5.951.727
07/02/2023	2.452,6900	2.425,9600	2.442,7300	2.450,8700	2.982.869.614	7.696.245
06/02/2023	2.476,7900	2.422,5500	2.451,3800	2.422,5500	2.948.409.227	7.657.718
03/02/2023	2.454,6700	2.349,6500	2.358,6600	2.454,6200	2.987.436.225	13.098.963
02/02/2023	2.387,1900	2.342,5000	2.357,0200	2.359,8700	2.872.121.599	13.440.160
01/02/2023	2.362,5200	2.333,7700	2.344,3000	2.346,1500	2.855.427.581	6.044.606
31/01/2023	2.363,9700	2.319,8300	2.363,9700	2.339,6400	2.847.500.385	11.664.086
30/01/2023	2.364,2700	2.311,6100	2.323,3900	2.364,2700	2.877.476.066	7.466.392
27/01/2023	2.318,9100	2.295,1600	2.297,6500	2.309,7200	2.811.087.594	9.491.483
26/01/2023	2.291,0700	2.248,1300	2.254,0000	2.283,6800	2.779.393.878	9.999.568
25/01/2023	2.253,1100	2.234,1600	2.247,9200	2.240,0300	2.726.268.717	2.497.783
24/01/2023	2.267,7300	2.243,8400	2.259,3300	2.255,6800	2.745.318.769	3.049.586
23/01/2023	2.246,8800	2.223,8700	2.231,3600	2.242,2500	2.728.971.836	11.061.083
20/01/2023	2.230,5100	2.204,7300	2.211,2400	2.230,3500	2.714.485.110	8.587.384
19/01/2023	2.236,8700	2.196,1700	2.225,4000	2.211,2400	2.691.229.483	5.502.517
18/01/2023	2.247,7000	2.224,4200	2.237,8200	2.224,4200	2.707.266.035	15.620.922
17/01/2023	2.255,6100	2.225,7000	2.237,7500	2.225,7000	2.708.826.680	7.476.579
16/01/2023	2.252,3900	2.231,4200	2.231,4200	2.242,4100	2.729.158.245	3.233.573
13/01/2023	2.239,7800	2.225,4000	2.239,5200	2.228,3100	2.712.005.104	4.718.873
12/01/2023	2.263,4700	2.225,5500	2.236,7800	2.225,5500	2.708.644.519	4.204.658
11/01/2023	2.249,0900	2.224,2500	2.233,5700	2.238,3000	2.724.155.111	5.355.675
10/01/2023	2.256,4300	2.229,4900	2.256,4300	2.233,5700	2.718.399.709	3.609.767
09/01/2023	2.271,6500	2.243,8700	2.260,9200	2.268,8500	2.761.336.969	6.135.229
05/01/2023	2.267,7400	2.234,2300	2.235,7800	2.261,5300	2.752.434.830	5.567.853
04/01/2023	2.261,9900	2.235,5100	2.261,9900	2.238,8900	2.724.874.487	6.636.757
03/01/2023	2.261,9200	2.210,3500	2.217,4700	2.261,9200	2.752.910.662	4.992.782
02/01/2023	2.220,6500	2.200,8300	2.217,2700	2.215,6500	2.696.589.841	843.635
30/12/2022	2.217,2700	2.201,1500	2.208,9800	2.217,2700	2.698.568.656	3.208.481
29/12/2022	2.221,0100	2.197,0800	2.221,0100	2.209,8600	2.689.541.581	2.227.363
28/12/2022	2.233,9700	2.180,7800	2.180,7800	2.233,0500	2.717.776.099	4.185.982
27/12/2022	2.201,6000	2.180,7800	2.200,0800	2.180,7800	2.654.152.130	1.655.801
23/12/2022	2.197,0000	2.176,8200	2.176,8200	2.179,9000	2.653.084.026	1.689.496
22/12/2022	2.209,7300	2.175,6100	2.205,1400	2.175,6100	2.647.859.949	4.789.289
21/12/2022	2.216,2900	2.198,9400	2.207,6100	2.206,0500	2.684.915.666	2.541.750
20/12/2022	2.220,3200	2.203,8900	2.214,5500	2.206,7000	2.685.705.164	3.744.163
19/12/2022	2.224,1000	2.203,0100	2.220,9700	2.211,6800	2.691.768.075	3.649.120
16/12/2022	2.233,0400	2.190,6800	2.225,4500	2.220,9700	2.702.456.991	6.496.304
15/12/2022	2.244,0400	2.222,3300	2.230,0900	2.241,8900	2.727.914.000	8.453.397
14/12/2022	2.231,2900	2.220,4500	2.224,5000	2.230,4000	2.713.935.377	4.382.122
13/12/2022	2.225,4400	2.206,5300	2.220,8500	2.224,5000	2.706.761.099	5.682.054
12/12/2022	2.223,0100	2.208,4300	2.222,7100	2.216,1900	2.696.643.135	2.618.894
09/12/2022	2.222,7100	2.195,7500	2.214,9600	2.222,7100	2.704.584.064	6.338.506
08/12/2022	2.213,7100	2.190,4400	2.191,6600	2.213,7100	2.693.631.154	2.505.616
07/12/2022	2.193,8200	2.174,3800	2.179,0200	2.191,6600	2.666.796.511	6.654.346
06/12/2022	2.198,8700	2.182,7400	2.198,8700	2.187,7300	2.662.017.885	5.414.744
05/12/2022	2.202,5800	2.164,6300	2.192,3600	2.180,2400	2.652.899.730	4.927.196
02/12/2022	2.213,5200	2.165,0500	2.210,0800	2.189,2500	2.663.866.310	8.513.265
01/12/2022	2.227,0100	2.193,1600	2.214,7500	2.210,0800	2.689.208.542	4.128.773
30/11/2022	2.207,1200	2.191,2200	2.205,4200	2.206,9800	2.685.443.397	15.919.495
29/11/2022	2.203,1800	2.162,7500	2.172,7900	2.197,6200	2.674.052.507	4.016.922
28/11/2022	2.172,7900	2.155,9300	2.157,2900	2.172,7900	2.643.836.136	1.882.872
25/11/2022	2.191,4600	2.157,2900	2.187,2900	2.157,2900	2.624.983.373	4.106.034
24/11/2022	2.193,5000	2.160,3400	2.183,1500	2.193,5000	2.669.034.539	3.420.209
23/11/2022	2.194,5000	2.160,8300	2.186,6600	2.162,9600	2.631.876.986	5.840.755
22/11/2022	2.200,4800	2.142,3900	2.177,1900	2.171,1300	2.641.816.539	6.700.998
21/11/2022	2.180,2500	2.104,7700	2.131,0200	2.170,9800	2.641.631.697	5.803.196
18/11/2022	2.130,2000	2.087,0200	2.087,0200	2.129,4600	2.591.118.342	3.557.173
17/11/2022	2.097,1400	2.049,4300	2.084,7200	2.087,0200	2.539.476.854	7.386.175
16/11/2022	2.131,1100	2.073,8200	2.126,4500	2.073,8500	2.523.443.089	13.303.326
15/11/2022	2.147,5500	2.125,8100	2.142,8900	2.126,4500	2.587.456.135	6.972.550
14/11/2022	2.167,1200	2.138,2300	2.140,6800	2.152,2100	2.618.795.233	5.397.662
11/11/2022	2.179,5000	2.135,4300	2.170,2500	2.143,2600	2.607.910.679	5.362.594
10/11/2022	2.147,3600	2.117,2400	2.118,1800	2.147,3600	2.612.894.004	7.663.553
09/11/2022	2.172,1700	2.116,8900	2.170,1900	2.119,0900	2.578.501.788	8.665.366
08/11/2022	2.193,5000	2.158,2900	2.181,2600	2.167,0900	2.618.108.214	5.476.008
07/11/2022	2.181,2600	2.150,1800	2.155,7100	2.181,2600	2.635.233.874	5.739.946
04/11/2022	2.121,2500	2.074,7500	2.079,3500	2.119,7800	2.612.805.159	8.199.047
03/11/2022	2.119,7800	2.083,1700	2.105,8200	2.119,7800	2.560.952.986	4.796.767
02/11/2022	2.109,9500	2.091,0600	2.092,2100	2.109,9500	2.549.080.321	5.462.306
01/11/2022	2.105,7400	2.068,9200	2.090,5600	2.081,3500	2.514.529.603	6.129.948
31/10/2022	2.106,0600	2.071,9500	2.098,4200	2.078,1500	2.510.661.962	8.051.224
27/10/2022	2.108,6900	2.087,1500	2.095,8000	2.106,1800	2.544.518.567	5.141.910
26/10/2022	2.130,1400	2.099,7600	2.130,1400	2.105,1100	2.543.224.669	4.004.992
25/10/2022	2.135,7100	2.080,5000	2.080,5000	2.113,0900	2.552.865.552	11.932.273
24/10/2022	2.097,8500	2.067,3000	2.085,4900	2.080,5000	2.513.497.951	2.813.275
21/10/2022	2.097,8200	2.057,2100	2.097,8200	2.079,2800	2.512.028.257	4.444.933
20/10/2022	2.097,8500	2.054,5300	2.081,4000	2.097,8200	2.534.416.340	4.395.438
19/10/2022	2.085,2700	2.064,3200	2.084,4600	2.072,1000	2.503.347.976	5.034.886
18/10/2022	2.132,5600	2.104,3400	2.130,3900	2.124,7800	2.566.993.099	7.051.016
17/10/2022	2.122,3500	2.074,2900	2.074,2900	2.117,9900	2.558.787.248	2.697.653
14/10/2022	2.108,1000	2.071,8200	2.093,6700	2.074,2900	2.505.999.503	3.726.149
13/10/2022	2.083,0100	2.033,7500	2.071,6000	2.048,2800	2.474.570.501	5.324.119
12/10/2022	2.077,5000	2.030,0800	2.030,0800	2.060,7500	2.489.635.550	6.282.389
11/10/2022	2.037,8100	2.009,8900	2.009,8900	2.023,8800	2.445.092.357	4.251.832
10/10/2022	2.032,8000	2.008,0100	2.024,1500	2.009,8900	2.428.192.554	3.244.486
07/10/2022	2.056,6800	2.024,1500	2.033,4200	2.024,1500	2.445.423.341	3.893.778
06/10/2022	2.104,7500	2.033,4200	2.095,4400	2.033,4200	2.456.614.015	4.489.279
05/10/2022	2.112,8100	2.083,0400	2.111,8900	2.095,4400	2.531.552.245	4.577.123
04/10/2022	2.123,9100	2.080,5700	2.097,6700	2.122,4000	2.564.115.333	6.989.222
03/10/2022	2.074,4100	2.011,7000	2.043,9400	2.074,4100	2.506.138.325	5.861.785
30/09/2022	2.053,2100	2.000,0500	2.000,0500	2.041,8000	2.466.738.757	15.777.116
29/09/2022	2.036,8200	2.000,9700	2.003,9200	2.000,9700	2.417.414.891	9.118.114
28/09/2022	2.032,7100	2.004,1900	2.004,1900	2.022,2700	2.443.145.741	5.787.773
27/09/2022	2.076,8800	2.024,3500	2.055,1700	2.024,3500	2.445.660.377	6.960.557
26/09/2022	2.077,6900	2.027,9300	2.067,7700	2.029,7500	2.452.179.927	5.063.577
23/09/2022	2.154,8500	2.064,6700	2.134,3900	2.064,6700	2.494.370.227	8.735.196
22/09/2022	2.185,2100	2.134,3900	2.166,6300	2.134,3900	2.578.600.646	5.230.098
21/09/2022	2.197,9300	2.172,8300	2.196,3800	2.172,8300	2.625.042.325	2.797.884
20/09/2022	2.207,1000	2.179,1900	2.191,5900	2.197,1400	2.654.413.029	3.613.124
19/09/2022	2.193,1200	2.175,6200	2.191,8600	2.176,0900	2.628.976.773	1.697.647
16/09/2022	2.228,1500	2.190,6300	2.228,1500	2.191,8600	2.648.028.643	13.599.062
15/09/2022	2.240,6600	2.185,6800	2.213,0800	2.225,7000	2.688.918.311	8.287.555
14/09/2022	2.221,3500	2.191,7400	2.214,8200	2.213,0800	2.673.668.037	4.328.487
13/09/2022	2.257,9800	2.216,2900	2.240,5100	2.216,3700	2.677.649.852	3.710.368
12/09/2022	2.249,6800	2.213,8600	2.213,8600	2.240,5100	2.706.806.059	3.282.886
09/09/2022	2.196,3500	2.172,3900	2.188,6600	2.184,4000	2.639.016.996	4.816.982
08/09/2022	2.217,2900	2.160,9000	2.199,1600	2.164,1500	2.614.556.944	9.248.408
07/09/2022	2.184,1900	2.167,4400	2.167,4400	2.180,5500	2.634.375.527	6.310.980
06/09/2022	2.204,2200	2.168,5500	2.204,2200	2.184,5000	2.639.142.350	1.070.158
05/09/2022	2.200,4300	2.164,2000	2.200,4300	2.168,5500	2.619.878.295	5.940.274
02/09/2022	2.256,5900	2.199,3600	2.223,8900	2.203,5400	2.662.139.645	5.365.016
01/09/2022	2.230,4000	2.199,2700	2.212,1100	2.219,2400	2.681.109.106	3.757.282
31/08/2022	2.241,3300	2.191,9500	2.218,3200	2.191,9500	2.648.137.631	15.808.162
30/08/2022	2.294,0000	2.218,6200	2.288,4600	2.218,6200	2.680.367.805	4.576.481
29/08/2022	2.314,1300	2.277,2700	2.314,1300	2.279,1500	2.753.491.890	5.466.897
26/08/2022	2.315,6800	2.295,4800	2.308,5000	2.314,1300	2.795.746.506	5.323.094
25/08/2022	2.311,3800	2.283,2000	2.283,2000	2.307,8900	2.788.211.669	8.793.851
24/08/2022	2.281,6900	2.237,0700	2.255,3300	2.273,8900	2.747.141.402	5.017.293
23/08/2022	2.270,4100	2.231,6400	2.243,6700	2.256,7100	2.726.380.692	3.396.011
22/08/2022	2.295,5100	2.245,8600	2.295,5100	2.245,8600	2.713.268.814	7.991.852
19/08/2022	2.309,1400	2.288,6100	2.300,3600	2.295,5100	2.773.260.412	34.457.922
18/08/2022	2.299,1400	2.274,1300	2.286,5400	2.299,1400	2.777.637.324	5.540.661
17/08/2022	2.283,5800	2.261,2700	2.280,7300	2.275,3300	2.748.880.457	4.263.454
16/08/2022	2.282,1000	2.224,9000	2.227,7600	2.280,7300	2.755.401.938	6.925.494
12/08/2022	2.250,6100	2.212,1200	2.243,7500	2.219,3700	2.681.271.994	5.016.299
11/08/2022	2.262,3400	2.239,7700	2.256,5000	2.260,8100	2.731.332.358	5.013.618
10/08/2022	2.254,5000	2.216,8700	2.227,9700	2.236,3400	2.701.770.077	3.680.573
09/08/2022	2.273,4300	2.227,8700	2.273,4300	2.227,9700	2.691.661.115	3.051.572
08/08/2022	2.273,4500	2.219,9600	2.219,9600	2.273,4500	2.746.605.349	6.560.697
05/08/2022	2.311,3000	2.220,8800	2.302,9300	2.220,8800	2.631.832.057	6.949.518
04/08/2022	2.323,7700	2.286,5100	2.319,1800	2.302,9300	2.729.065.283	8.430.691
03/08/2022	2.327,3800	2.295,5000	2.310,9900	2.319,1800	2.748.317.894	7.198.513
02/08/2022	2.317,1800	2.270,7000	2.273,4900	2.317,1800	2.745.948.642	7.933.312
01/08/2022	2.293,3200	2.266,6100	2.269,7800	2.286,4900	2.709.580.555	4.915.413
29/07/2022	2.291,7800	2.260,8000	2.271,5400	2.260,8000	2.679.141.199	7.512.121
28/07/2022	2.279,2800	2.257,6700	2.271,0900	2.279,2800	2.866.173.034	3.843.068
27/07/2022	2.270,8000	2.238,7100	2.263,5100	2.270,8000	2.855.506.260	4.029.981
26/07/2022	2.262,3600	2.248,3100	2.257,6700	2.257,6800	2.839.006.060	2.396.740
25/07/2022	2.269,6200	2.244,8200	2.252,1200	2.257,6700	2.838.992.684	2.812.165
22/07/2022	2.253,5600	2.203,1300	2.203,1300	2.241,9100	2.819.178.990	5.655.794
21/07/2022	2.220,3700	2.171,3200	2.172,7800	2.204,0200	2.771.527.702	5.681.385
20/07/2022	2.178,8900	2.153,0500	2.153,0500	2.172,4800	2.731.873.265	2.060.009
19/07/2022	2.175,9500	2.139,9200	2.152,0300	2.153,0500	2.707.438.409	4.127.059
18/07/2022	2.168,8700	2.147,7000	2.164,9000	2.165,1600	2.722.671.758	3.271.417
15/07/2022	2.242,8400	2.204,1700	2.231,7500	2.210,1400	2.779.223.815	8.569.420
14/07/2022	2.244,8500	2.205,3000	2.206,3400	2.244,8500	2.822.876.727	9.050.095
13/07/2022	2.203,4200	2.175,0800	2.175,0800	2.196,1200	2.761.600.790	5.536.856
12/07/2022	2.186,5000	2.170,4300	2.186,4800	2.173,2100	2.732.784.102	3.942.058
11/07/2022	2.195,2500	2.167,5300	2.175,2600	2.186,4800	2.749.482.619	1.639.166
08/07/2022	2.201,5200	2.167,9700	2.187,3600	2.167,9700	2.726.197.635	3.810.549
07/07/2022	2.203,4400	2.171,7800	2.186,5900	2.187,3600	2.750.578.101	4.370.226
06/07/2022	2.192,3200	2.125,4700	2.125,4700	2.157,4100	2.712.916.215	8.145.072
05/07/2022	2.180,6500	2.098,6300	2.177,7300	2.118,1800	2.663.587.180	9.269.949
04/07/2022	2.188,5500	2.140,3700	2.141,1000	2.177,7300	2.738.473.601	2.164.780
01/07/2022	2.187,6600	2.129,2700	2.134,1000	2.141,1000	2.692.417.540	5.221.004
30/06/2022	2.186,5300	2.128,0600	2.173,1000	2.134,1000	2.683.612.961	16.065.564
29/06/2022	2.217,1800	2.170,1800	2.211,3000	2.170,1800	2.728.984.043	7.135.790
28/06/2022	2.235,8300	2.192,9200	2.201,3900	2.233,7800	2.808.950.651	4.715.667
27/06/2022	2.216,9000	2.185,0400	2.194,1000	2.197,0100	2.762.723.222	2.468.500
24/06/2022	2.210,7500	2.183,8800	2.210,7500	2.183,8800	2.746.209.548	2.407.832
23/06/2022	2.209,5300	2.180,0400	2.207,7600	2.191,7800	2.756.136.754	2.198.429
22/06/2022	2.209,8300	2.174,2300	2.188,8300	2.207,7600	2.776.238.204	2.395.220
21/06/2022	2.236,6900	2.190,2800	2.194,8900	2.190,2800	2.754.260.888	5.802.319
20/06/2022	2.204,6000	2.175,4100	2.186,7700	2.194,8900	2.760.053.201	1.614.876
17/06/2022	2.180,9300	2.158,5600	2.169,2900	2.180,9300	2.938.686.825	26.165.869
16/06/2022	2.196,6000	2.159,2100	2.196,6000	2.169,5700	2.923.376.119	8.040.565
15/06/2022	2.246,4600	2.171,3000	2.188,5300	2.218,6000	2.989.437.876	9.040.863
14/06/2022	2.193,1300	2.128,6100	2.175,6200	2.167,3600	2.920.405.614	12.064.671
10/06/2022	2.219,2700	2.182,1300	2.203,8700	2.200,3600	2.964.868.137	6.052.113
09/06/2022	2.261,8900	2.222,9300	2.242,0900	2.222,9300	2.995.283.921	6.585.948
08/06/2022	2.245,6600	2.201,6500	2.210,9100	2.244,8400	3.024.796.280	5.901.787
07/06/2022	2.239,9700	2.198,8200	2.219,4400	2.210,9100	2.979.078.932	4.649.407
06/06/2022	2.255,5500	2.217,7000	2.255,5500	2.219,4400	2.990.578.242	11.892.477
03/06/2022	2.264,8600	2.218,4900	2.230,2200	2.255,5500	3.039.238.752	4.080.369
02/06/2022	2.254,5100	2.197,9600	2.254,5100	2.208,2200	2.975.463.461	6.394.828
01/06/2022	2.262,2400	2.180,3700	2.180,3700	2.248,6400	3.029.924.387	14.592.831
31/05/2022	2.179,9900	2.101,4800	2.101,4800	2.178,9100	2.935.957.228	31.799.516
30/05/2022	2.149,6700	2.114,6700	2.135,4700	2.114,6700	2.849.410.467	5.253.722
27/05/2022	2.140,7000	2.105,1500	2.124,2100	2.125,2100	2.863.603.623	5.372.429
26/05/2022	2.115,9000	2.098,4900	2.101,4300	2.103,6800	2.834.598.223	2.845.244
25/05/2022	2.102,6000	2.049,2200	2.049,2200	2.078,3300	2.800.440.045	4.096.547
24/05/2022	2.094,7500	2.037,6800	2.062,3300	2.050,0400	2.762.316.854	7.284.316
23/05/2022	2.116,9700	2.054,3400	2.108,5400	2.056,4700	2.770.978.404	4.872.791
20/05/2022	2.136,0400	2.071,3300	2.124,5200	2.071,3300	2.791.007.815	5.612.345
19/05/2022	2.121,5700	2.080,3100	2.080,3100	2.117,0100	2.852.551.323	7.499.483
18/05/2022	2.141,5400	2.102,5000	2.109,8300	2.109,6400	2.842.625.805	7.939.007
17/05/2022	2.147,6300	2.073,2100	2.073,2100	2.109,8300	2.842.881.592	5.173.097
16/05/2022	2.087,5600	2.051,7400	2.051,7400	2.060,0100	2.775.756.968	4.459.351
13/05/2022	2.105,5100	2.051,7400	2.070,2000	2.051,7400	2.764.613.025	9.587.899
12/05/2022	2.107,5500	2.060,6000	2.067,9200	2.071,5700	2.791.327.343	5.916.732
11/05/2022	2.148,1700	2.089,9600	2.126,8900	2.100,1800	2.829.884.695	5.123.446
10/05/2022	2.132,1100	2.073,5300	2.085,3300	2.119,5500	2.855.983.332	6.866.864
09/05/2022	2.139,0500	2.086,8000	2.124,2900	2.086,8000	2.811.848.919	5.163.378
06/05/2022	2.185,0500	2.110,7300	2.172,9500	2.130,7100	2.871.014.877	21.578.935
05/05/2022	2.232,1500	2.172,0000	2.202,4000	2.187,6200	2.947.695.981	3.470.497
04/05/2022	2.209,0400	2.183,4400	2.201,0700	2.193,6000	2.955.764.017	3.769.773
03/05/2022	2.229,1800	2.181,8700	2.229,1800	2.186,4100	2.946.066.296	4.407.177
29/04/2022	2.256,6500	2.209,1800	2.236,1200	2.229,7200	3.004.433.670	6.985.080
28/04/2022	2.268,8900	2.224,3000	2.234,5800	2.236,1200	3.013.045.151	6.150.193
27/04/2022	2.241,8400	2.199,1000	2.241,8400	2.208,1800	2.975.405.543	8.230.314
26/04/2022	2.298,7600	2.256,5100	2.294,1300	2.256,5100	3.040.522.301	5.861.043
21/04/2022	2.312,3200	2.256,5300	2.260,9300	2.294,1300	3.091.218.667	5.991.071
20/04/2022	2.280,9100	2.230,1400	2.248,5600	2.260,9300	3.046.477.629	6.673.166
19/04/2022	2.257,2200	2.222,1700	2.255,3900	2.222,1700	2.994.247.838	7.537.212
14/04/2022	2.274,4500	2.244,8500	2.271,6100	2.256,4800	3.040.489.783	6.564.009
13/04/2022	2.275,7700	2.225,1800	2.230,4100	2.254,0100	3.037.162.617	6.578.476
12/04/2022	2.262,3600	2.222,2500	2.226,6500	2.231,7800	3.007.199.193	8.334.084
11/04/2022	2.247,9900	2.222,0600	2.232,3200	2.240,1200	3.018.438.836	5.852.135
08/04/2022	2.235,3400	2.158,5900	2.162,9900	2.230,8600	3.005.957.392	9.306.430
07/04/2022	2.169,2700	2.126,4700	2.149,9300	2.162,9900	2.914.509.673	5.005.216
06/04/2022	2.164,1500	2.136,4600	2.136,8900	2.149,9300	2.896.913.146	7.134.891
05/04/2022	2.143,2100	2.114,2300	2.123,6600	2.138,3500	2.881.315.430	11.354.382
04/04/2022	2.131,6300	2.111,4900	2.115,6200	2.123,6600	2.861.515.111	3.243.054
01/04/2022	2.116,9900	2.083,5400	2.093,8000	2.116,9900	2.852.529.418	9.869.157
31/03/2022	2.101,6600	2.076,6700	2.092,5100	2.090,5000	2.816.837.815	6.562.628
30/03/2022	2.097,8600	2.072,2900	2.072,2900	2.083,7100	2.807.682.890	3.714.728
29/03/2022	2.109,1900	2.083,1000	2.100,7400	2.096,7700	2.825.283.945	5.831.970
28/03/2022	2.095,6800	2.045,7900	2.045,7900	2.072,8800	2.793.088.092	8.293.796
24/03/2022	2.056,4400	2.024,2500	2.056,4400	2.034,0600	2.740.789.944	11.513.808
23/03/2022	2.063,3900	1.987,1300	1.987,1300	2.047,6400	2.759.080.946	16.965.210
22/03/2022	2.003,3600	1.978,3300	2.003,2600	1.987,1300	2.677.549.688	5.663.031
21/03/2022	1.994,4100	1.963,8900	1.990,0100	1.966,6000	2.649.885.756	3.495.138
18/03/2022	1.991,6000	1.960,2500	1.984,2600	1.974,1500	2.660.067.060	8.405.923
17/03/2022	2.028,5300	1.971,0700	2.024,7700	1.984,2600	2.673.688.782	7.046.201
16/03/2022	2.007,5400	1.932,3400	1.939,6700	2.007,5400	2.705.058.709	6.141.432
15/03/2022	1.935,6300	1.892,2000	1.934,6300	1.901,5400	2.562.229.291	6.074.097
14/03/2022	1.984,5800	1.935,1800	1.973,3100	1.935,1800	2.607.549.611	3.237.636
11/03/2022	1.970,9200	1.882,0100	1.890,8100	1.960,1100	2.641.141.530	5.699.566
10/03/2022	1.937,9900	1.858,0000	1.934,1500	1.872,2900	2.522.814.142	6.280.722
09/03/2022	1.954,0800	1.920,9500	1.939,3700	1.920,9500	2.588.374.117	8.013.003
08/03/2022	1.981,7300	1.889,7100	1.981,7300	1.894,7300	2.553.047.024	11.247.873
04/03/2022	2.035,6500	1.973,1100	2.028,3200	1.983,3800	2.672.496.491	5.347.072
03/03/2022	2.101,7000	2.054,5900	2.095,2900	2.054,7200	2.768.618.667	3.665.242
02/03/2022	2.095,9800	2.012,6700	2.059,6200	2.089,4200	2.815.384.562	8.872.426
01/03/2022	2.087,0300	2.053,6700	2.064,2000	2.083,7200	2.807.701.177	6.420.560
28/02/2022	2.059,8000	2.008,4300	2.027,3900	2.059,8000	2.775.474.748	11.378.201
25/02/2022	2.094,5100	2.016,0700	2.016,0700	2.053,7900	2.767.365.785	7.714.033
24/02/2022	2.060,0100	1.988,1500	2.058,0500	1.995,5400	2.688.877.182	9.592.187
23/02/2022	2.154,8900	2.119,2200	2.135,6400	2.120,4700	2.857.216.985	2.992.830
22/02/2022	2.143,5200	2.098,1500	2.102,8300	2.143,5200	2.888.280.968	4.697.679
21/02/2022	2.190,5200	2.148,8400	2.190,5200	2.155,3400	2.904.198.300	1.863.987
18/02/2022	2.195,6600	2.160,1700	2.168,3200	2.188,6000	2.949.021.365	5.578.684
17/02/2022	2.181,4300	2.156,5900	2.181,4300	2.165,3900	2.917.747.785	3.975.556
16/02/2022	2.197,1600	2.172,6300	2.183,1400	2.172,6300	2.927.500.191	3.856.468
15/02/2022	2.183,1400	2.143,9800	2.147,1900	2.183,1400	2.941.665.357	6.404.290
14/02/2022	2.146,0900	2.078,5600	2.113,5200	2.142,7900	2.887.295.515	7.415.709
11/02/2022	2.177,0900	2.154,1000	2.162,7000	2.166,1300	2.918.738.326	7.502.782
10/02/2022	2.178,8400	2.155,7600	2.176,0500	2.178,8400	2.935.864.293	2.960.879
09/02/2022	2.184,1300	2.150,2100	2.184,1300	2.171,6500	2.926.180.243	5.093.937
08/02/2022	2.131,0800	2.064,8500	2.092,8900	2.131,0800	2.871.509.073	6.883.543
07/02/2022	2.094,9900	2.061,7700	2.087,5700	2.066,5000	2.784.492.399	5.077.071
04/02/2022	2.110,5800	2.068,3400	2.090,0500	2.072,6300	2.792.761.537	7.580.955
03/02/2022	2.128,5500	2.101,5200	2.117,4900	2.101,7800	2.832.035.358	3.042.339
02/02/2022	2.149,5300	2.118,1700	2.143,4400	2.118,3100	2.854.313.541	6.489.224
01/02/2022	2.143,4400	2.101,4300	2.104,6400	2.143,4400	2.888.174.271	7.743.290
31/01/2022	2.096,9500	2.072,4100	2.087,0800	2.086,7600	2.811.802.991	4.415.213
28/01/2022	2.093,5700	2.045,9300	2.083,6700	2.045,9300	2.756.780.334	6.517.038
27/01/2022	2.104,8300	2.043,9500	2.043,9500	2.085,5900	2.810.219.408	5.283.537
26/01/2022	2.081,2500	2.018,3400	2.018,3400	2.081,2500	2.804.377.978	5.028.554
25/01/2022	2.031,9800	1.975,1500	1.984,4000	1.978,7200	2.666.222.282	4.893.622
24/01/2022	2.044,8100	1.966,7100	2.040,4100	1.984,4000	2.673.871.124	4.843.637
21/01/2022	2.072,2800	2.037,4800	2.072,2800	2.037,4800	2.745.390.955	5.739.972
20/01/2022	2.112,8600	2.074,1100	2.081,5500	2.077,4100	2.799.194.539	4.264.681
19/01/2022	2.083,4400	2.059,5400	2.059,5400	2.074,2200	2.794.900.766	3.079.015
18/01/2022	2.107,6700	2.069,8000	2.091,5300	2.069,8000	2.788.944.790	7.254.360
17/01/2022	2.111,2600	2.082,3200	2.082,3200	2.109,1300	2.841.940.647	3.032.194
14/01/2022	2.090,9600	2.065,5900	2.090,8800	2.070,5900	2.790.008.217	8.244.707
13/01/2022	2.111,4800	2.070,0600	2.097,4700	2.095,2800	2.823.272.111	9.536.738
12/01/2022	2.110,0500	2.043,5600	2.046,4900	2.093,5200	2.820.912.112	18.489.092
11/01/2022	2.045,9400	1.991,6800	2.010,7500	2.042,9200	2.752.719.447	13.906.372
10/01/2022	2.033,3200	1.987,1700	2.011,8700	1.987,2800	2.677.759.199	4.717.784
07/01/2022	2.037,8200	1.999,6900	2.028,4700	2.004,2600	2.700.636.072	8.787.897
05/01/2022	2.041,1300	2.003,9200	2.019,1300	2.018,2100	2.719.423.682	3.616.760
04/01/2022	2.019,1300	1.990,5000	1.999,9400	2.019,1300	2.720.673.978	4.290.098
03/01/2022	1.999,4100	1.963,1200	1.963,1200	1.997,0100	2.690.864.819	1.633.888
31/12/2021	1.970,0400	1.942,1800	1.966,0100	1.963,1200	2.645.199.568	1.883.155
30/12/2021	1.982,5700	1.965,9400	1.980,2800	1.965,9400	2.648.998.587	2.224.160
29/12/2021	1.983,4800	1.971,4800	1.983,4800	1.980,2800	2.668.315.969	2.191.150
28/12/2021	1.992,4200	1.968,0400	1.968,8000	1.983,4800	2.672.637.645	4.066.078
27/12/2021	1.981,4400	1.961,2000	1.971,1800	1.965,8700	2.648.902.888	1.070.476
23/12/2021	1.991,7500	1.960,7700	1.975,6200	1.985,8400	2.675.814.427	2.578.288
22/12/2021	1.965,3400	1.920,6600	1.920,6600	1.965,3400	2.648.194.095	5.173.063
21/12/2021	1.955,0400	1.908,7500	1.919,6600	1.926,5300	2.595.894.007	3.551.222
20/12/2021	1.914,3400	1.874,0100	1.898,8500	1.910,7700	2.574.655.315	3.157.446
17/12/2021	1.947,8000	1.903,1100	1.945,3200	1.913,7800	2.578.721.851	10.424.629
16/12/2021	1.958,6100	1.929,2400	1.929,2400	1.937,9900	2.611.332.931	20.885.347
15/12/2021	1.946,4000	1.914,1200	1.946,4000	1.924,8400	2.593.619.271	4.595.281
14/12/2021	1.952,6900	1.918,5100	1.952,6900	1.922,9400	2.591.056.878	7.213.262
13/12/2021	1.999,1700	1.948,2900	1.983,2200	1.948,2900	2.625.219.583	2.668.176
10/12/2021	1.994,2200	1.980,0600	1.994,2200	1.980,2900	2.668.334.816	6.739.249
09/12/2021	1.996,0800	1.977,1100	1.981,9600	1.994,2200	2.687.100.259	7.578.520
08/12/2021	1.992,9600	1.972,6000	1.990,6700	1.973,1600	2.658.729.474	8.064.024
07/12/2021	1.990,4500	1.964,0500	1.964,0500	1.984,5300	2.674.048.676	2.543.780
06/12/2021	1.991,0500	1.951,5500	1.979,3500	1.964,0500	2.646.455.040	2.876.094
03/12/2021	1.983,9000	1.926,7100	1.926,7100	1.967,6000	2.651.230.369	4.439.816
02/12/2021	1.927,6700	1.912,7800	1.922,4000	1.927,6700	2.597.431.314	6.263.813
01/12/2021	1.954,5000	1.926,4300	1.935,9800	1.929,7400	2.600.215.035	7.465.737
30/11/2021	1.940,9400	1.908,9100	1.937,3600	1.935,7100	2.608.260.905	12.267.408
29/11/2021	1.967,0600	1.926,0500	1.941,9100	1.941,7600	2.616.420.025	4.008.948
26/11/2021	2.017,3100	1.905,8600	2.017,3100	1.927,2500	2.596.860.527	8.985.491
25/11/2021	2.017,3700	1.975,5100	2.008,4600	2.017,3700	2.718.300.955	5.561.949
24/11/2021	2.014,5100	1.966,2100	2.011,4400	1.974,7300	2.660.838.947	5.979.183
23/11/2021	2.012,3200	1.988,6700	2.010,8500	1.993,8400	2.686.597.828	6.257.644
22/11/2021	2.054,0000	2.012,0400	2.042,4500	2.015,1100	2.715.254.331	5.451.647
19/11/2021	2.068,3300	2.037,6300	2.057,3300	2.042,6400	2.752.349.114	5.690.487
18/11/2021	2.088,6700	2.050,1800	2.079,9600	2.050,1800	2.762.507.692	3.130.563
17/11/2021	2.065,4100	2.045,7300	2.045,8300	2.065,3000	2.782.878.797	3.117.573
16/11/2021	2.100,7200	2.038,5000	2.087,7500	2.038,5000	2.746.762.911	7.949.858
15/11/2021	2.093,6700	2.077,4800	2.080,8600	2.077,4800	2.799.298.559	1.229.408
12/11/2021	2.123,8100	2.081,1800	2.123,8100	2.092,6000	2.819.661.169	3.790.972
11/11/2021	2.124,6300	2.077,5200	2.103,7900	2.123,8100	2.861.714.183	1.878.042
10/11/2021	2.098,9400	2.062,6500	2.065,4700	2.097,5700	2.826.355.867	2.141.780
09/11/2021	2.098,8800	2.062,6000	2.076,8900	2.065,4700	2.770.638.766	6.411.437
08/11/2021	2.106,1600	2.069,3300	2.090,1000	2.075,2400	2.783.741.743	3.850.578
05/11/2021	2.109,1100	2.064,8600	2.097,4700	2.076,9000	2.785.973.525	2.795.986
04/11/2021	2.134,6000	2.097,4700	2.105,8300	2.097,4700	2.813.567.515	2.643.292
03/11/2021	2.110,2400	2.088,0000	2.089,0600	2.105,2800	2.824.033.005	5.422.971
02/11/2021	2.113,4700	2.078,8000	2.107,6000	2.078,8000	2.788.518.437	3.022.299
01/11/2021	2.145,9200	2.109,2600	2.118,2500	2.109,2600	2.829.372.652	2.045.214
29/10/2021	2.165,8900	2.104,6800	2.165,8900	2.116,3200	2.838.849.005	8.104.373
27/10/2021	2.165,8900	2.124,5500	2.126,6900	2.165,8900	2.905.344.407	3.148.267
26/10/2021	2.144,1900	2.126,6900	2.127,7900	2.131,0800	2.858.650.451	1.797.598
25/10/2021	2.183,5000	2.114,8700	2.183,5000	2.114,8700	2.836.901.196	1.674.183
22/10/2021	2.180,8300	2.148,9300	2.167,7200	2.176,1700	2.919.123.391	1.681.956
21/10/2021	2.158,9300	2.127,5000	2.156,0000	2.147,2000	2.880.267.986	2.006.548
20/10/2021	2.156,3000	2.118,2400	2.130,4300	2.156,0000	2.892.066.826	4.448.160
19/10/2021	2.144,2700	2.102,9500	2.103,8700	2.134,8300	2.863.673.788	3.929.179
18/10/2021	2.133,6500	2.092,9600	2.092,9600	2.103,8700	2.822.139.882	5.045.067
15/10/2021	2.122,8400	2.102,0100	2.120,1500	2.122,8400	2.847.585.987	9.857.423
14/10/2021	2.115,1400	2.094,6200	2.106,7600	2.108,4200	2.828.249.925	2.055.746
13/10/2021	2.117,5200	2.099,3800	2.099,3800	2.099,4300	2.816.185.776	5.687.411
12/10/2021	2.111,1400	2.093,4500	2.107,3800	2.110,3800	2.830.878.735	3.294.695
11/10/2021	2.129,5700	2.107,4800	2.125,9900	2.109,6800	2.829.933.735	1.065.186
08/10/2021	2.129,0200	2.118,2000	2.128,4600	2.125,9900	2.851.816.579	2.898.159
07/10/2021	2.141,1500	2.115,3000	2.141,1500	2.128,4600	2.855.130.074	2.760.088
06/10/2021	2.125,7000	2.092,0200	2.125,7000	2.122,0900	2.846.588.173	8.433.934
05/10/2021	2.145,3500	2.117,8600	2.117,8600	2.125,7000	2.851.433.222	3.062.347
04/10/2021	2.139,4500	2.101,1500	2.115,7200	2.132,5200	2.860.570.916	7.034.673
01/10/2021	2.118,5200	2.064,7000	2.083,5900	2.115,1700	2.837.301.908	8.951.212
30/09/2021	2.114,7500	2.048,6900	2.048,6900	2.107,1200	2.826.507.746	7.781.663
29/09/2021	2.060,5200	2.018,9200	2.053,1900	2.047,5900	2.746.647.182	3.440.067
28/09/2021	2.073,7200	2.041,7300	2.073,7200	2.048,7900	2.748.257.641	3.550.421
27/09/2021	2.101,7700	2.059,6300	2.090,5000	2.066,3900	2.771.873.987	2.109.380
24/09/2021	2.142,5600	2.053,9700	2.122,4000	2.099,2900	2.816.007.489	7.604.423
23/09/2021	2.137,0600	2.116,1700	2.132,4600	2.137,0600	2.866.661.734	27.187.922
22/09/2021	2.146,4800	2.113,4000	2.146,4800	2.113,4000	2.834.934.723	15.452.565
21/09/2021	2.141,7500	2.119,8500	2.133,6800	2.125,9000	2.851.693.537	16.779.918
20/09/2021	2.144,8900	2.117,9400	2.127,7600	2.133,6800	2.862.131.685	9.912.278
17/09/2021	2.169,5400	2.136,7100	2.165,9600	2.169,5400	2.910.241.018	12.277.273
16/09/2021	2.173,9700	2.115,2300	2.115,2300	2.157,1700	2.893.638.142	10.728.880
15/09/2021	2.107,5400	2.078,6700	2.107,5400	2.100,5700	2.817.721.072	3.541.958
14/09/2021	2.107,5400	2.058,2100	2.072,5000	2.107,5400	2.827.065.706	7.447.427
13/09/2021	2.072,5000	2.045,5500	2.052,0600	2.072,5000	2.780.070.422	2.448.446
10/09/2021	2.071,2400	2.047,6600	2.060,1300	2.052,0600	2.752.644.171	2.365.435
09/09/2021	2.076,4400	2.042,4400	2.067,4500	2.060,1300	2.763.467.546	3.845.054
08/09/2021	2.070,4900	2.011,9300	2.039,9700	2.070,4900	2.777.364.578	4.660.938
07/09/2021	2.086,8800	2.039,5900	2.085,0500	2.039,9700	2.736.429.646	1.913.638
06/09/2021	2.085,0500	2.054,2700	2.065,3500	2.085,0500	2.796.902.586	904.033
03/09/2021	2.089,7900	2.052,4500	2.070,0400	2.087,3400	2.799.978.115	1.533.995
02/09/2021	2.099,5600	2.047,1400	2.084,7100	2.070,0400	2.776.763.791	3.573.258
01/09/2021	2.112,3300	2.076,7300	2.109,4000	2.099,3700	2.816.106.929	3.937.232
31/08/2021	2.100,6400	2.068,5100	2.089,0100	2.100,6100	2.817.768.951	6.314.327
30/08/2021	2.088,0100	2.059,8500	2.059,8500	2.086,7200	2.799.139.362	4.919.753
27/08/2021	2.057,8600	2.035,4900	2.044,7500	2.057,3600	2.759.763.888	4.891.707
26/08/2021	2.070,4700	2.025,0300	2.031,8400	2.057,9500	2.760.544.272	5.419.044
25/08/2021	2.049,8100	1.981,8300	1.992,1800	2.047,0400	2.745.916.546	8.141.224
24/08/2021	1.981,9200	1.957,5600	1.978,0700	1.981,9200	2.658.561.644	2.604.584
23/08/2021	1.968,8100	1.927,7700	1.933,6300	1.959,7400	2.628.812.907	2.034.933
20/08/2021	1.942,7900	1.906,1900	1.920,0300	1.932,8000	2.592.677.017	2.383.227
19/08/2021	1.941,0500	1.900,2500	1.941,0500	1.923,6100	2.580.344.436	2.604.268
18/08/2021	1.976,6300	1.953,6300	1.976,6300	1.955,7100	2.623.398.096	1.642.141
17/08/2021	1.978,5700	1.945,9700	1.949,4100	1.973,8800	2.647.774.290	3.851.184
16/08/2021	1.949,4100	1.914,7400	1.925,0000	1.949,4100	2.614.950.024	1.187.039
13/08/2021	1.935,1700	1.915,4600	1.918,3900	1.924,7200	2.581.834.977	1.378.953
12/08/2021	1.955,6700	1.916,1000	1.926,0700	1.916,1800	2.570.381.603	1.082.782
11/08/2021	1.942,2000	1.895,3000	1.895,3000	1.942,2000	2.605.276.719	4.025.467
10/08/2021	1.924,8100	1.900,1500	1.901,0700	1.909,9600	2.562.027.977	6.476.040
09/08/2021	1.919,2400	1.901,0700	1.918,6900	1.901,0700	2.550.106.095	1.758.183
06/08/2021	1.950,5400	1.890,8300	1.919,2900	1.918,6900	2.573.744.789	2.458.394
05/08/2021	1.944,7000	1.905,5200	1.943,6000	1.919,2900	2.574.552.516	4.508.936
04/08/2021	1.950,2000	1.921,0300	1.929,6600	1.943,6000	2.607.161.165	3.444.932
03/08/2021	1.944,6900	1.921,6000	1.931,8600	1.933,4100	2.593.491.550	3.173.893
02/08/2021	1.960,6500	1.928,4900	1.937,2500	1.944,4100	2.547.184.526	5.338.344
30/07/2021	1.940,0000	1.878,4700	1.892,6800	1.932,8700	2.532.067.622	6.993.006
29/07/2021	1.911,3600	1.865,6900	1.865,9600	1.910,2000	2.502.360.778	3.336.146
28/07/2021	1.913,6800	1.876,3000	1.880,1600	1.891,8500	2.478.334.501	5.459.293
27/07/2021	1.883,0800	1.833,6400	1.849,9300	1.883,0800	2.466.835.232	6.482.690
26/07/2021	1.863,9900	1.825,5200	1.826,9400	1.848,2400	2.421.194.169	1.761.865
23/07/2021	1.852,6900	1.825,2400	1.841,0100	1.825,2400	2.391.071.832	3.150.163
22/07/2021	1.872,6900	1.834,3600	1.857,2000	1.841,0100	2.411.734.012	3.713.335
21/07/2021	1.846,4500	1.788,8200	1.788,8200	1.832,3900	2.400.430.224	3.873.596
20/07/2021	1.823,5700	1.772,4900	1.782,3200	1.788,8200	2.343.353.454	4.537.476
19/07/2021	1.827,8600	1.756,1100	1.827,8600	1.763,7800	2.310.553.127	7.322.531
16/07/2021	1.858,4000	1.830,7700	1.836,5100	1.830,7700	2.398.318.672	3.709.010
15/07/2021	1.887,8200	1.836,1400	1.874,6900	1.836,5100	2.405.833.993	7.757.216
14/07/2021	1.908,1200	1.850,6500	1.885,6600	1.886,3600	2.471.142.346	5.665.768
13/07/2021	2.005,2400	1.885,1000	2.005,2400	1.885,1000	2.469.481.796	18.601.723
12/07/2021	2.004,4000	1.955,6900	1.977,0700	2.004,4000	2.625.763.900	7.298.208
09/07/2021	1.989,1900	1.957,9100	1.957,9100	1.971,2300	2.582.317.128	4.779.960
08/07/2021	1.966,8500	1.930,3600	1.954,8400	1.961,2900	2.569.298.104	7.251.770
07/07/2021	2.005,7300	1.957,8700	1.957,8700	1.970,3800	2.581.203.278	4.540.261
06/07/2021	1.977,6600	1.950,4800	1.976,2000	1.957,8700	2.564.818.058	4.260.610
05/07/2021	2.027,9000	1.985,0000	2.019,1500	1.987,7300	2.603.933.185	4.923.276
02/07/2021	2.055,0300	2.019,0500	2.038,9200	2.019,0500	2.644.966.517	5.923.834
01/07/2021	2.034,4400	2.007,5400	2.027,9700	2.031,1100	2.660.759.229	3.458.557
30/06/2021	2.052,5800	2.006,9400	2.045,6600	2.007,2600	2.629.514.165	7.609.750
29/06/2021	2.064,6000	2.038,3600	2.064,6000	2.044,2500	2.677.969.930	4.869.527
28/06/2021	2.069,8500	2.054,1700	2.056,7100	2.063,1400	2.702.713.589	3.070.649
25/06/2021	2.071,0700	2.039,4300	2.047,0100	2.062,2700	2.701.575.091	16.578.333
24/06/2021	2.066,8000	2.046,3700	2.046,3700	2.048,1400	2.683.070.271	15.060.354
23/06/2021	2.058,1600	2.033,4400	2.048,0400	2.045,8000	2.680.009.485	3.822.685
22/06/2021	2.075,7100	2.030,5200	2.063,9600	2.030,5200	2.659.989.705	12.801.668
18/06/2021	2.081,0400	2.044,0000	2.081,0400	2.050,8300	2.863.855.992	12.739.170
17/06/2021	2.078,5800	2.047,2000	2.062,1500	2.050,6400	2.863.598.915	6.740.665
16/06/2021	2.112,1500	2.057,7500	2.112,1500	2.057,7500	2.873.529.945	9.964.649
15/06/2021	2.139,2800	2.096,4000	2.139,2800	2.096,4000	2.927.493.076	14.156.691
14/06/2021	2.163,9300	2.129,1400	2.158,0700	2.139,2800	2.987.377.085	8.028.008
11/06/2021	2.158,5500	2.139,1300	2.158,2800	2.152,2000	3.005.417.083	1.600.907
10/06/2021	2.158,8100	2.116,9600	2.127,4900	2.158,2800	3.013.912.645	10.594.468
09/06/2021	2.174,2300	2.117,2200	2.153,7000	2.117,2200	2.956.566.683	3.895.279
08/06/2021	2.161,4800	2.108,4300	2.124,8200	2.154,2200	3.008.246.025	5.723.937
07/06/2021	2.144,9000	2.122,3300	2.131,1300	2.124,8200	2.967.179.160	2.120.686
04/06/2021	2.146,4400	2.119,2300	2.136,1100	2.131,6600	2.976.737.266	4.178.647
03/06/2021	2.140,7400	2.107,8700	2.109,7200	2.128,7800	2.972.708.506	7.037.419
02/06/2021	2.120,4600	2.054,4000	2.061,3200	2.119,9900	2.960.444.498	8.380.014
01/06/2021	2.070,3200	2.043,4400	2.054,7700	2.061,3200	2.878.515.837	4.257.568
31/05/2021	2.050,9100	2.030,5800	2.034,9800	2.045,5600	2.856.504.024	1.987.168
28/05/2021	2.046,5000	2.014,3000	2.031,0500	2.042,3200	2.851.972.103	4.728.374
27/05/2021	2.055,9900	1.945,1600	1.945,1600	2.055,9900	2.871.059.995	24.392.314
26/05/2021	1.967,0800	1.933,2200	1.937,6200	1.950,3300	2.723.521.502	2.859.890
25/05/2021	1.977,2500	1.922,8300	1.953,2500	1.922,9500	2.685.281.320	3.502.367
24/05/2021	1.962,9300	1.928,4000	1.942,8200	1.953,2500	2.727.591.276	4.586.590
21/05/2021	1.993,0300	1.927,6700	1.965,9500	1.934,0200	2.676.057.265	8.626.724
20/05/2021	1.961,5000	1.902,7200	1.902,7200	1.940,7900	2.685.418.289	5.314.242
19/05/2021	1.934,5700	1.898,4700	1.909,3600	1.902,7200	2.632.752.840	3.236.338
18/05/2021	1.948,7900	1.903,4400	1.925,7400	1.903,4400	2.633.740.640	3.374.377
17/05/2021	1.974,0400	1.923,5900	1.965,5800	1.923,5900	2.661.618.321	3.171.230
14/05/2021	1.971,1200	1.928,1800	1.945,3600	1.965,1500	2.719.135.163	2.906.960
13/05/2021	1.936,0400	1.894,8500	1.910,9300	1.924,6400	2.663.071.076	5.128.623
12/05/2021	1.943,7000	1.910,5000	1.930,1700	1.918,3300	2.654.348.132	5.119.349
11/05/2021	1.953,4600	1.910,1200	1.953,4600	1.929,1100	2.669.259.989	7.645.814
10/05/2021	1.989,9100	1.943,3700	1.945,5900	1.968,2700	2.723.440.838	3.474.352
07/05/2021	1.953,7500	1.916,1000	1.932,3100	1.945,5900	2.692.067.708	9.679.993
06/05/2021	1.993,5000	1.936,1100	1.969,7000	1.953,0300	2.702.365.184	7.213.145
05/05/2021	2.006,1900	1.975,7400	2.002,8100	1.996,3500	2.762.306.536	7.251.105
29/04/2021	2.009,9900	1.972,1500	1.995,8200	2.002,8100	2.771.235.661	7.669.846
28/04/2021	1.995,8200	1.962,2200	1.962,2200	1.995,8200	2.761.565.931	6.080.755
27/04/2021	1.987,4500	1.960,8000	1.968,7500	1.968,5600	2.723.854.464	6.040.539
26/04/2021	1.986,9700	1.934,1000	1.964,6000	1.968,1100	2.723.228.943	4.336.997
23/04/2021	1.926,2300	1.876,4500	1.876,4500	1.921,0300	2.658.080.745	2.706.336
22/04/2021	1.901,9100	1.859,0300	1.861,9900	1.876,3900	2.596.316.402	7.108.839
21/04/2021	1.894,6900	1.838,3000	1.876,7100	1.838,3000	2.543.609.938	9.243.445
20/04/2021	1.903,3500	1.862,9500	1.892,3100	1.876,7100	2.596.763.084	9.094.853
19/04/2021	1.948,6200	1.895,1100	1.948,6200	1.895,2700	2.622.442.955	5.195.400
16/04/2021	1.990,1000	1.946,7900	1.967,8900	1.946,9300	2.693.922.492	7.445.873
15/04/2021	1.967,8900	1.908,4100	1.908,4100	1.967,8900	2.722.922.461	9.312.543
14/04/2021	1.908,4100	1.894,8500	1.894,8700	1.908,4100	2.640.618.962	2.275.823
13/04/2021	1.912,8400	1.885,9800	1.910,5100	1.894,8700	2.621.886.902	6.099.181
12/04/2021	1.924,0500	1.889,4500	1.896,4100	1.907,9200	2.639.937.643	6.090.491
09/04/2021	1.902,0100	1.878,2200	1.900,7500	1.900,4200	2.629.571.809	3.807.083
08/04/2021	1.904,9100	1.876,3500	1.891,1900	1.900,4600	2.629.626.495	8.031.977
07/04/2021	1.890,6400	1.866,2100	1.871,3300	1.890,3400	2.615.618.185	5.210.474
06/04/2021	1.899,6200	1.864,5100	1.893,7000	1.883,5900	2.606.281.167	4.107.842
01/04/2021	1.887,9500	1.839,0200	1.843,5500	1.881,8400	2.603.853.170	4.933.793
31/03/2021	1.852,7300	1.802,0100	1.824,4300	1.821,3400	2.520.140.305	7.225.886
30/03/2021	1.831,3700	1.810,3700	1.824,1600	1.814,9100	2.511.248.706	8.108.947
29/03/2021	1.840,1900	1.782,0500	1.796,8900	1.828,6000	2.530.185.986	8.111.529
26/03/2021	1.804,8000	1.775,9700	1.792,2600	1.796,8900	2.486.318.661	4.687.981
24/03/2021	1.777,3200	1.756,3200	1.762,7300	1.774,4900	2.455.323.686	3.869.579
23/03/2021	1.782,6100	1.751,8700	1.759,4900	1.773,0900	2.453.384.498	3.240.059
22/03/2021	1.795,1300	1.763,2700	1.793,2300	1.774,2900	2.455.045.189	4.298.947
19/03/2021	1.818,9900	1.791,3200	1.818,9900	1.812,6900	2.508.172.425	19.979.925
18/03/2021	1.820,1800	1.773,0200	1.774,2900	1.818,9900	2.516.896.481	8.861.799
17/03/2021	1.765,8400	1.739,1200	1.758,2000	1.759,4800	2.434.549.743	9.274.964
16/03/2021	1.811,9300	1.755,4800	1.806,0100	1.758,2000	2.432.779.211	11.028.468
12/03/2021	1.826,7700	1.792,0400	1.826,7700	1.803,0500	2.494.829.539	3.412.989
11/03/2021	1.841,4100	1.807,8000	1.823,1600	1.825,2900	2.525.612.599	3.593.534
10/03/2021	1.825,9200	1.784,5400	1.789,9200	1.825,9200	2.526.478.470	2.893.701
09/03/2021	1.802,3800	1.776,6900	1.791,6300	1.778,0800	2.460.285.411	5.718.252
08/03/2021	1.815,6500	1.779,7900	1.805,8800	1.779,7900	2.462.646.164	2.850.925
05/03/2021	1.810,3200	1.768,2500	1.788,5600	1.810,3200	2.504.902.542	4.452.881
04/03/2021	1.823,4600	1.789,4000	1.807,6000	1.792,3700	2.480.054.374	4.421.064
03/03/2021	1.864,9200	1.825,3600	1.828,7200	1.826,8400	2.527.756.836	6.023.519
02/03/2021	1.846,9500	1.766,7500	1.766,7500	1.833,5800	2.537.082.408	7.521.837
01/03/2021	1.808,7000	1.766,1200	1.769,0500	1.766,1200	2.443.736.377	7.003.626
26/02/2021	1.780,7200	1.681,2200	1.681,2200	1.762,2800	2.438.424.781	17.959.189
25/02/2021	1.719,9200	1.665,8400	1.665,8400	1.710,6200	2.366.940.643	7.414.588
24/02/2021	1.673,5900	1.625,8300	1.625,8300	1.665,7400	2.304.838.497	14.725.449
23/02/2021	1.664,3300	1.597,2900	1.664,3300	1.624,1400	2.247.281.433	10.950.987
22/02/2021	1.658,1900	1.624,6900	1.637,2900	1.634,7200	2.261.926.710	3.433.123
19/02/2021	1.653,2800	1.628,3300	1.644,2900	1.643,2200	2.273.676.791	11.487.524
18/02/2021	1.687,8900	1.645,1400	1.675,6200	1.645,1400	2.276.337.200	6.894.679
17/02/2021	1.675,8000	1.656,7600	1.674,5300	1.662,1300	2.299.854.050	14.223.932
16/02/2021	1.703,5300	1.675,4000	1.684,0200	1.682,7700	2.328.414.804	2.888.515
15/02/2021	1.707,2700	1.680,7900	1.685,8600	1.685,5000	2.332.190.656	3.071.417
12/02/2021	1.704,5300	1.663,9900	1.677,8800	1.669,5100	2.310.053.603	6.250.435
11/02/2021	1.694,1700	1.649,9600	1.670,6900	1.693,9600	2.343.884.939	20.848.932
10/02/2021	1.671,9600	1.618,3900	1.635,1600	1.670,6900	2.311.692.514	5.954.884
09/02/2021	1.681,0600	1.635,1600	1.681,0600	1.635,1600	2.262.527.114	4.852.912
08/02/2021	1.700,6400	1.656,3200	1.656,3200	1.692,9100	2.342.434.560	12.861.898
05/02/2021	1.671,0200	1.643,3100	1.663,6200	1.663,7200	2.302.052.993	8.762.904
04/02/2021	1.660,4800	1.630,8700	1.660,4800	1.648,8100	2.281.421.004	3.982.449
03/02/2021	1.660,1700	1.632,8300	1.632,8300	1.648,6400	2.281.182.880	6.899.577
02/02/2021	1.639,3400	1.567,2800	1.567,2800	1.629,2300	2.254.331.768	5.372.797
01/02/2021	1.598,6100	1.559,8500	1.577,7000	1.567,2800	2.168.608.022	4.459.702
29/01/2021	1.608,4400	1.540,3400	1.565,6200	1.587,1800	2.196.146.165	7.433.786
28/01/2021	1.594,8100	1.545,1200	1.574,6500	1.567,1000	2.168.359.563	11.066.278
27/01/2021	1.663,3000	1.572,0600	1.628,0500	1.582,0500	2.189.044.482	8.317.385
26/01/2021	1.651,7300	1.623,3900	1.637,9800	1.651,3200	2.284.889.600	7.339.660
25/01/2021	1.667,8500	1.620,3500	1.655,8000	1.637,9800	2.266.436.170	7.664.259
22/01/2021	1.720,8800	1.641,4600	1.720,8800	1.656,0100	2.291.382.261	9.911.628
21/01/2021	1.769,9600	1.726,8000	1.762,9800	1.726,8000	2.389.336.960	5.565.081
20/01/2021	1.768,9100	1.741,2000	1.747,4700	1.745,2100	2.414.809.536	4.924.073
19/01/2021	1.765,8400	1.737,1100	1.743,4700	1.737,1100	2.403.592.615	5.173.950
18/01/2021	1.740,7500	1.713,7800	1.733,7400	1.733,1100	2.398.059.903	3.236.056
15/01/2021	1.758,1200	1.715,9600	1.758,1200	1.717,4600	2.376.403.079	9.460.670
14/01/2021	1.774,7400	1.740,2100	1.773,4900	1.758,0100	2.432.515.648	10.045.336
13/01/2021	1.784,6600	1.743,9800	1.764,0800	1.760,1600	2.435.493.343	5.128.235
12/01/2021	1.764,6800	1.717,9400	1.735,7100	1.758,1600	2.432.716.738	4.170.546
11/01/2021	1.749,0700	1.702,2800	1.749,0700	1.740,1500	2.407.801.327	4.656.148
08/01/2021	1.767,3900	1.720,0100	1.745,7500	1.747,3800	2.417.808.219	4.645.452
07/01/2021	1.738,9300	1.702,5000	1.725,1800	1.736,8600	2.403.257.528	5.541.422
05/01/2021	1.723,4900	1.683,5300	1.712,5900	1.723,4900	2.384.752.147	4.360.546
04/01/2021	1.746,0200	1.718,7400	1.733,5400	1.729,9400	2.393.670.938	3.642.050
31/12/2020	1.737,9900	1.721,7100	1.732,7000	1.732,4800	2.397.194.993	2.029.683
30/12/2020	1.732,8500	1.708,8700	1.720,8700	1.732,6800	2.397.460.461	4.092.040
29/12/2020	1.744,4600	1.693,4500	1.738,9000	1.732,9200	2.397.799.998	3.609.519
28/12/2020	1.731,9200	1.662,4800	1.662,4800	1.730,4400	2.394.361.308	3.866.492
23/12/2020	1.671,0500	1.648,5100	1.669,1400	1.662,4800	2.300.330.620	3.038.573
22/12/2020	1.677,1700	1.627,6000	1.635,3800	1.658,7800	2.295.212.647	3.554.244
21/12/2020	1.640,5100	1.574,3000	1.640,5100	1.623,5400	2.246.448.315	9.150.207
18/12/2020	1.703,2800	1.649,0400	1.649,0400	1.688,9400	2.336.948.273	9.714.761
17/12/2020	1.692,4100	1.660,2000	1.692,4100	1.662,3700	2.300.178.973	4.087.495
16/12/2020	1.692,4100	1.656,7400	1.670,4900	1.692,4100	2.341.749.431	5.776.403
15/12/2020	1.665,2100	1.643,2100	1.665,2100	1.652,0800	2.285.948.435	3.329.138
14/12/2020	1.674,1100	1.636,4600	1.640,4600	1.663,9400	2.302.347.235	4.978.537
11/12/2020	1.651,3700	1.611,3500	1.640,5300	1.640,3900	2.269.766.301	3.875.476
10/12/2020	1.675,9400	1.593,4600	1.621,8000	1.640,5300	2.269.957.699	8.397.462
09/12/2020	1.657,1200	1.607,6300	1.612,2600	1.623,2800	2.246.093.844	6.631.270
08/12/2020	1.627,8300	1.589,5400	1.626,2400	1.612,0500	2.230.554.391	6.097.767
07/12/2020	1.662,3600	1.614,1700	1.644,2000	1.624,3100	2.247.511.469	3.809.802
04/12/2020	1.678,9000	1.583,4900	1.592,8000	1.658,9700	2.295.477.173	8.810.755
03/12/2020	1.598,3200	1.494,3500	1.514,6500	1.598,3200	2.211.560.352	6.352.097
02/12/2020	1.546,5300	1.514,6500	1.516,2400	1.514,6500	2.095.788.908	8.030.848
01/12/2020	1.531,0300	1.485,9200	1.498,5400	1.528,3000	2.114.665.148	6.344.422
30/11/2020	1.519,4400	1.479,1700	1.514,8900	1.496,4200	2.070.564.148	20.086.484
27/11/2020	1.538,0400	1.464,0900	1.464,0900	1.519,9700	2.103.139.520	16.444.997
26/11/2020	1.428,5100	1.363,3600	1.365,4800	1.425,1700	1.971.973.765	9.504.273
25/11/2020	1.369,3500	1.354,0200	1.359,4100	1.354,9000	1.874.747.048	3.140.223
24/11/2020	1.368,8200	1.331,4900	1.344,1800	1.359,5200	1.881.132.516	4.380.431
23/11/2020	1.381,6900	1.327,1200	1.375,5600	1.328,5300	1.838.258.084	5.048.230
20/11/2020	1.378,1100	1.348,1800	1.375,3600	1.364,7700	1.888.402.063	6.007.726
19/11/2020	1.376,6700	1.348,4800	1.373,7100	1.354,6100	1.874.341.294	5.787.184
18/11/2020	1.393,1700	1.367,5800	1.367,5800	1.385,4300	1.916.990.630	5.641.365
17/11/2020	1.415,7800	1.364,3800	1.406,7900	1.367,5800	1.892.291.093	7.489.168
16/11/2020	1.406,1000	1.339,9800	1.345,7800	1.406,1000	1.945.588.419	6.593.212
13/11/2020	1.343,5900	1.307,9700	1.329,4900	1.343,5900	1.859.097.988	3.116.041
12/11/2020	1.355,8800	1.313,9600	1.355,8800	1.342,8200	1.858.021.334	3.145.533
11/11/2020	1.358,9500	1.321,3300	1.338,9900	1.358,0000	1.879.026.406	6.721.241
10/11/2020	1.348,9100	1.264,7300	1.264,7300	1.337,4700	1.850.620.166	14.493.554
09/11/2020	1.280,2900	1.147,4100	1.153,6900	1.264,7300	1.749.971.447	8.938.708
06/11/2020	1.159,4400	1.101,2800	1.159,4400	1.138,8900	1.575.850.581	7.190.374
05/11/2020	1.168,4700	1.116,4200	1.168,4700	1.163,8800	1.610.437.948	5.618.342
04/11/2020	1.170,7900	1.123,0500	1.137,5400	1.168,4700	1.616.776.755	2.455.518
03/11/2020	1.144,9800	1.100,4200	1.100,4200	1.138,1700	1.574.861.668	3.055.954
02/11/2020	1.127,1600	1.082,7400	1.082,7400	1.091,9600	1.510.915.900	3.705.565
30/10/2020	1.107,1300	1.072,1300	1.093,4800	1.082,7400	1.498.154.193	5.927.416
29/10/2020	1.164,3200	1.092,8400	1.164,3200	1.095,0700	0	0
27/10/2020	1.228,4000	1.163,7900	1.216,6600	1.166,0100	0	0
26/10/2020	1.261,0600	1.209,3600	1.261,0600	1.216,6600	0	0
23/10/2020	1.275,3100	1.240,9900	1.241,7300	1.260,7600	1.744.479.118	2.432.403
22/10/2020	1.262,3100	1.239,9100	1.262,2400	1.245,4300	1.723.277.915	2.833.487
21/10/2020	1.288,8900	1.262,2400	1.274,0400	1.262,2400	1.746.535.502	3.828.960
20/10/2020	1.286,9000	1.266,3500	1.281,7000	1.274,0400	1.762.852.878	2.349.984
19/10/2020	1.291,8900	1.264,3900	1.274,9700	1.269,8900	1.757.114.852	1.708.649
16/10/2020	1.297,2300	1.265,7900	1.265,7900	1.274,8500	1.763.974.901	2.924.484
15/10/2020	1.305,9100	1.253,5900	1.305,9100	1.282,0800	1.773.979.568	4.338.131
14/10/2020	1.329,6300	1.292,4000	1.317,0400	1.309,4400	1.811.842.531	2.622.632
13/10/2020	1.324,3400	1.287,2200	1.300,9300	1.316,0900	1.821.042.837	2.094.200
12/10/2020	1.335,4900	1.287,4400	1.335,4900	1.300,9300	1.800.059.130	3.142.385
09/10/2020	1.340,7800	1.321,3400	1.338,2100	1.335,4900	1.847.883.011	1.947.943
08/10/2020	1.338,4100	1.295,1600	1.295,1600	1.338,2100	1.851.643.569	3.546.473
07/10/2020	1.304,5400	1.282,0100	1.298,6200	1.295,4800	1.792.523.832	3.179.448
06/10/2020	1.316,0100	1.275,2300	1.275,2300	1.304,5400	1.805.057.663	4.158.391
05/10/2020	1.281,8500	1.253,0100	1.263,6500	1.272,2700	1.760.407.740	2.830.946
02/10/2020	1.268,6500	1.245,7700	1.262,2800	1.249,4800	1.728.878.474	1.619.405
01/10/2020	1.288,8700	1.261,0000	1.268,2000	1.271,9100	1.759.905.684	2.069.584
30/09/2020	1.273,4500	1.257,7900	1.265,6200	1.266,7100	1.752.722.794	4.256.797
29/09/2020	1.272,6000	1.250,8200	1.255,1400	1.271,1200	1.758.817.253	2.999.296
28/09/2020	1.279,8900	1.240,9200	1.240,9200	1.255,1400	1.736.712.502	3.093.078
25/09/2020	1.241,1300	1.215,4500	1.215,4500	1.241,1300	1.717.325.956	2.651.124
24/09/2020	1.227,0800	1.193,5700	1.219,0600	1.212,4800	1.677.685.174	6.373.033
23/09/2020	1.245,8000	1.206,1600	1.233,2100	1.215,5700	1.681.956.038	4.657.974
22/09/2020	1.275,7900	1.219,7800	1.259,0800	1.219,7800	1.687.781.004	5.480.879
21/09/2020	1.321,0300	1.259,0800	1.321,0300	1.259,0800	1.742.160.632	3.450.875
18/09/2020	1.346,0600	1.324,4100	1.330,2000	1.324,4100	1.832.557.979	5.996.175
17/09/2020	1.346,7900	1.327,6500	1.346,7900	1.340,5700	1.854.907.483	3.747.008
16/09/2020	1.346,1900	1.325,7800	1.330,2200	1.340,8600	1.855.321.110	2.587.202
15/09/2020	1.354,2200	1.334,1000	1.344,7500	1.340,5300	1.854.855.108	2.929.056
14/09/2020	1.364,0000	1.325,7100	1.327,9300	1.352,0400	1.870.788.464	4.918.496
11/09/2020	1.316,0800	1.275,5300	1.292,5500	1.312,1700	1.815.617.590	2.715.641
10/09/2020	1.291,6000	1.260,1200	1.260,1200	1.291,3900	1.786.863.148	3.834.996
09/09/2020	1.280,2800	1.245,6100	1.245,6100	1.275,6700	1.765.111.737	3.255.680
08/09/2020	1.282,8200	1.237,6600	1.282,8200	1.261,8900	1.746.051.501	4.419.884
07/09/2020	1.289,7300	1.260,1200	1.264,9100	1.269,3200	1.756.332.440	2.328.313
04/09/2020	1.275,7000	1.261,9500	1.266,9900	1.264,9100	1.750.227.779	1.144.752
03/09/2020	1.284,0200	1.253,7300	1.255,3600	1.284,0200	1.776.661.614	3.744.710
02/09/2020	1.274,9300	1.248,8100	1.249,3600	1.255,3600	1.737.004.426	2.029.755
01/09/2020	1.256,7600	1.226,5200	1.233,0700	1.256,7600	1.738.948.149	2.518.242
31/08/2020	1.251,5500	1.215,2400	1.216,6500	1.215,2400	1.681.493.374	6.824.857
28/08/2020	1.245,3400	1.216,5700	1.232,6200	1.216,5700	1.683.340.286	2.429.560
27/08/2020	1.261,1700	1.228,7100	1.249,0100	1.232,6200	1.705.545.138	2.080.814
26/08/2020	1.268,2500	1.239,9100	1.251,0100	1.257,1100	1.739.437.514	2.812.428
25/08/2020	1.251,7200	1.205,6100	1.224,4700	1.251,7200	1.731.974.750	4.231.878
24/08/2020	1.248,0600	1.217,0700	1.231,5600	1.217,0700	1.684.033.475	2.957.326
21/08/2020	1.251,5200	1.223,9200	1.229,1000	1.231,5600	1.704.082.757	5.419.814
20/08/2020	1.245,0700	1.226,8800	1.236,8300	1.229,1000	1.700.674.917	2.005.616
19/08/2020	1.255,4200	1.236,8300	1.250,2400	1.236,8300	1.711.367.173	2.500.604
18/08/2020	1.266,9500	1.237,9900	1.248,2500	1.252,5700	1.733.146.482	2.828.098
17/08/2020	1.265,3800	1.248,3500	1.261,5400	1.248,3500	1.727.317.622	965.981
14/08/2020	1.267,4900	1.241,5500	1.266,0100	1.241,5500	1.717.907.711	1.973.025
13/08/2020	1.276,3700	1.250,1900	1.269,0000	1.276,3700	1.766.082.444	1.856.972
12/08/2020	1.258,3700	1.238,2700	1.253,8200	1.257,8900	1.740.515.923	1.367.743
11/08/2020	1.247,4800	1.222,1300	1.222,1300	1.237,5300	1.712.346.544	2.771.122
10/08/2020	1.238,0100	1.218,6900	1.234,5000	1.222,1300	1.659.767.191	3.457.411
07/08/2020	1.276,1900	1.259,4700	1.264,3000	1.262,8100	1.715.016.840	2.387.704
06/08/2020	1.276,9700	1.258,6700	1.267,1500	1.270,1600	1.724.998.086	2.179.598
05/08/2020	1.276,8600	1.258,2200	1.258,2200	1.266,8300	1.720.478.000	3.076.385
04/08/2020	1.259,4900	1.237,2800	1.248,6500	1.252,2900	1.700.724.556	2.323.774
03/08/2020	1.254,9000	1.203,5800	1.203,5800	1.239,7800	1.683.735.157	2.725.786
31/07/2020	1.245,0600	1.207,0800	1.241,8600	1.207,0800	1.639.329.682	7.016.966
30/07/2020	1.284,1000	1.238,1700	1.274,8900	1.238,1700	1.681.547.352	3.942.222
29/07/2020	1.291,3300	1.266,4100	1.270,4200	1.285,2000	1.745.428.870	1.713.089
28/07/2020	1.283,8100	1.258,3900	1.258,3900	1.270,5200	1.725.492.806	3.895.370
27/07/2020	1.296,4200	1.258,3900	1.289,8100	1.258,3900	1.709.020.672	5.167.185
24/07/2020	1.327,9600	1.260,3200	1.327,0200	1.272,0700	1.727.589.204	10.976.224
23/07/2020	1.351,8200	1.335,7100	1.350,2400	1.340,6000	1.820.659.573	1.910.505
22/07/2020	1.356,3000	1.329,1000	1.344,3300	1.348,9400	1.831.995.089	4.909.256
21/07/2020	1.407,1500	1.340,3600	1.398,6400	1.360,1100	1.847.155.701	8.980.414
20/07/2020	1.425,2600	1.398,5600	1.412,5000	1.425,2600	1.935.642.017	4.285.190
17/07/2020	1.412,0900	1.398,0600	1.406,6000	1.405,8500	1.909.273.318	3.330.016
16/07/2020	1.418,7100	1.378,1500	1.391,8100	1.418,7100	1.926.741.208	3.756.600
15/07/2020	1.391,9300	1.365,5100	1.369,2500	1.390,8400	1.888.894.060	4.639.075
14/07/2020	1.364,3600	1.327,2300	1.332,4500	1.363,4000	1.851.622.020	4.326.799
13/07/2020	1.376,7700	1.327,2100	1.371,5700	1.348,5900	1.831.518.839	5.565.296
10/07/2020	1.371,5500	1.334,9500	1.343,7500	1.371,5700	1.862.717.674	3.351.631
09/07/2020	1.367,8600	1.331,9400	1.342,4700	1.365,9500	1.855.091.256	3.076.366
08/07/2020	1.343,2400	1.324,1800	1.334,8700	1.342,4700	1.840.284.148	5.168.470
07/07/2020	1.372,7100	1.331,2100	1.372,7100	1.341,4600	1.838.902.822	5.665.707
06/07/2020	1.418,0300	1.372,8800	1.418,0300	1.375,5700	1.885.656.256	2.739.606
03/07/2020	1.415,0200	1.389,2600	1.415,0200	1.406,3100	1.927.788.017	1.022.800
02/07/2020	1.415,3600	1.332,8700	1.332,8700	1.415,1100	1.939.852.673	3.822.784
01/07/2020	1.354,6200	1.330,0700	1.339,2400	1.332,1400	1.826.114.937	2.583.879
30/06/2020	1.364,5500	1.320,7200	1.347,6500	1.337,5500	1.833.537.617	4.872.946
29/06/2020	1.372,7300	1.346,5500	1.360,8700	1.347,8300	1.847.634.254	3.650.688
26/06/2020	1.375,1800	1.357,5100	1.371,6400	1.358,2700	1.861.933.002	3.377.866
25/06/2020	1.402,0300	1.360,6700	1.387,2200	1.360,6700	1.865.224.422	3.166.460
24/06/2020	1.418,9500	1.385,9800	1.412,7200	1.415,7900	1.940.790.028	2.052.741
23/06/2020	1.423,5600	1.387,0700	1.387,0700	1.411,9700	1.935.558.628	3.431.151
22/06/2020	1.408,9500	1.389,4600	1.408,9500	1.395,7100	1.913.257.749	1.254.736
19/06/2020	1.411,4300	1.363,3900	1.410,3000	1.408,9500	2.015.363.970	9.614.237
18/06/2020	1.424,7500	1.372,9300	1.424,7500	1.394,8300	1.995.168.155	4.567.382
17/06/2020	1.427,6400	1.377,3100	1.410,0900	1.418,9600	2.029.681.995	3.695.571
16/06/2020	1.409,4300	1.372,2800	1.384,8100	1.408,6600	2.014.954.090	3.464.330
15/06/2020	1.377,5100	1.319,4200	1.377,5100	1.365,1500	1.952.724.330	4.098.842
12/06/2020	1.378,4300	1.341,8400	1.341,8400	1.378,4300	1.971.717.223	5.017.439
11/06/2020	1.385,8100	1.353,6100	1.357,4300	1.375,1900	1.967.082.166	5.779.001
10/06/2020	1.468,1800	1.392,6600	1.461,1100	1.392,6600	1.992.061.897	8.012.790
09/06/2020	1.478,6600	1.418,1500	1.436,4600	1.478,6600	2.115.080.793	12.181.801
05/06/2020	1.427,2200	1.386,8700	1.399,8600	1.427,2200	2.041.498.777	7.014.467
04/06/2020	1.394,5600	1.358,0000	1.388,0100	1.384,8000	1.980.828.007	6.823.713
03/06/2020	1.401,3800	1.373,1900	1.395,0900	1.397,4000	1.998.842.735	5.140.114
02/06/2020	1.394,7100	1.348,0100	1.348,0100	1.394,6800	1.994.958.249	4.421.413
01/06/2020	1.373,3100	1.326,4200	1.361,7400	1.341,2800	1.918.574.500	3.678.115
29/05/2020	1.413,2300	1.339,1200	1.411,9800	1.339,1200	1.915.484.611	17.450.650
28/05/2020	1.423,3000	1.381,3500	1.403,1000	1.413,2000	2.021.454.325	7.930.827
27/05/2020	1.411,0400	1.293,2200	1.298,1800	1.402,5600	2.006.226.651	9.864.524
26/05/2020	1.301,0800	1.284,8000	1.291,4600	1.284,8000	1.837.785.678	3.111.285
25/05/2020	1.291,8200	1.272,8200	1.278,9200	1.280,6100	1.831.786.506	1.987.063
22/05/2020	1.280,5600	1.261,1200	1.261,1200	1.279,1900	1.829.758.458	2.808.435
21/05/2020	1.303,6800	1.270,2900	1.287,3700	1.277,1800	1.826.878.164	7.900.654
20/05/2020	1.295,2600	1.270,4300	1.273,8900	1.280,4600	1.831.579.138	4.929.439
19/05/2020	1.316,6600	1.269,7100	1.308,4600	1.285,8000	1.839.220.865	4.783.153
18/05/2020	1.323,7500	1.297,8600	1.305,0700	1.311,1100	1.875.420.838	3.000.308
15/05/2020	1.284,5800	1.259,9700	1.259,9700	1.281,9200	1.833.666.423	4.167.746
14/05/2020	1.273,9400	1.246,7100	1.260,2500	1.260,0800	1.802.424.982	3.442.549
13/05/2020	1.283,7800	1.247,7500	1.263,7400	1.267,2200	1.812.633.860	4.397.254
12/05/2020	1.296,0500	1.261,3100	1.272,5600	1.272,1700	1.819.723.676	2.861.366
11/05/2020	1.310,6100	1.273,1100	1.309,0300	1.273,1100	1.821.063.979	3.754.354
08/05/2020	1.304,2900	1.278,0000	1.282,9100	1.282,7100	1.834.792.693	3.009.558
07/05/2020	1.291,7900	1.247,0700	1.265,4600	1.269,6800	1.816.153.279	4.841.981
06/05/2020	1.317,0600	1.265,8900	1.316,6700	1.265,8900	1.810.730.240	5.218.658
05/05/2020	1.326,1000	1.294,7400	1.317,8100	1.296,7200	1.854.838.779	5.100.887
04/05/2020	1.356,3600	1.270,4000	1.356,3600	1.301,5400	1.861.727.705	8.018.759
30/04/2020	1.363,5400	1.334,8800	1.359,3000	1.356,5300	1.940.393.761	8.987.479
29/04/2020	1.351,1200	1.314,5600	1.335,7600	1.351,1200	1.932.643.209	4.601.290
28/04/2020	1.329,9800	1.277,0200	1.317,1200	1.329,2400	1.901.348.672	6.882.872
27/04/2020	1.324,9700	1.303,8700	1.324,9700	1.311,8900	1.876.540.235	5.845.138
24/04/2020	1.337,7700	1.257,6400	1.265,3100	1.308,4100	1.871.558.247	4.915.216
23/04/2020	1.297,4100	1.195,3800	1.195,3800	1.292,9400	1.849.430.254	7.911.268
22/04/2020	1.225,0400	1.187,5000	1.204,6100	1.195,3800	1.709.879.859	4.529.378
21/04/2020	1.201,7800	1.113,7100	1.145,4500	1.201,7300	1.718.956.788	6.295.566
16/04/2020	1.187,7300	1.146,0000	1.185,5400	1.146,0000	1.639.245.207	6.566.473
15/04/2020	1.211,8100	1.171,9600	1.211,8100	1.180,8400	1.689.079.337	5.064.893
14/04/2020	1.217,2500	1.184,0300	1.191,4800	1.212,0500	1.733.720.770	5.599.369
09/04/2020	1.211,7800	1.160,8700	1.198,8000	1.191,3800	1.704.160.679	7.632.457
08/04/2020	1.187,7800	1.161,0300	1.172,6000	1.177,3100	1.684.032.502	7.516.714
07/04/2020	1.198,4700	1.148,5700	1.154,0400	1.188,7400	1.700.384.729	9.732.732
06/04/2020	1.142,5200	1.072,6200	1.073,7100	1.124,7200	1.608.803.133	6.469.995
03/04/2020	1.082,7700	1.038,5800	1.038,5800	1.072,6200	1.534.279.311	4.607.271
02/04/2020	1.101,8700	1.037,9700	1.066,6200	1.039,8100	1.487.353.007	6.492.317
01/04/2020	1.132,0800	1.047,2700	1.132,0800	1.056,6300	1.511.405.075	6.470.347
31/03/2020	1.229,5200	1.119,8600	1.156,2800	1.133,4700	1.621.315.381	6.904.785
30/03/2020	1.156,0000	1.093,4200	1.133,8000	1.156,0000	1.653.555.001	3.312.764
27/03/2020	1.180,0200	1.115,4200	1.160,8000	1.133,8000	1.621.799.928	6.096.600
26/03/2020	1.176,6000	1.081,9300	1.106,0000	1.165,4000	1.666.992.708	9.610.764
24/03/2020	1.100,8500	1.010,3500	1.010,3500	1.086,2000	1.553.701.458	6.668.090
23/03/2020	1.073,1300	1.001,6100	1.073,1300	1.010,0400	1.444.767.323	5.735.195
20/03/2020	1.132,9900	1.012,1800	1.012,1800	1.084,3700	1.551.081.775	10.659.318
19/03/2020	1.067,9700	980,0900	983,9500	1.010,9500	1.446.067.177	8.701.520
18/03/2020	997,8800	942,0500	997,8800	968,2100	1.384.939.341	6.013.763
17/03/2020	1.002,9400	904,2000	991,3100	997,8800	1.427.378.665	12.080.517
16/03/2020	1.242,9600	972,3500	1.242,9600	972,3500	1.390.857.725	9.687.403
13/03/2020	1.289,8400	1.233,0100	1.277,2000	1.242,9600	1.777.936.664	10.074.647
12/03/2020	1.406,3700	1.222,2700	1.406,3700	1.254,7400	1.794.788.347	13.708.397
11/03/2020	1.451,7900	1.387,0100	1.411,4900	1.406,3700	2.011.683.192	7.057.344
10/03/2020	1.472,6200	1.382,6400	1.382,6400	1.412,1900	2.020.010.241	11.247.338
09/03/2020	1.569,0100	1.382,6400	1.569,0100	1.382,6400	1.977.735.838	12.263.234
06/03/2020	1.632,8600	1.569,0100	1.631,0700	1.569,0100	2.244.312.830	12.870.983
05/03/2020	1.737,3500	1.653,1800	1.700,4000	1.658,1900	2.371.881.472	14.194.516
04/03/2020	1.708,7800	1.648,0300	1.655,7500	1.701,2200	2.433.429.914	9.399.224
03/03/2020	1.710,9900	1.607,9000	1.609,2700	1.670,6400	2.389.684.746	16.792.913
28/02/2020	1.731,1700	1.606,5900	1.731,1700	1.607,9000	2.299.952.693	26.971.195
27/02/2020	1.826,6900	1.731,1700	1.826,6900	1.731,1700	2.476.269.395	14.122.469
26/02/2020	1.857,3300	1.821,9500	1.840,3000	1.834,8300	2.624.556.360	18.138.173
25/02/2020	1.884,0400	1.805,6700	1.816,7600	1.869,5600	2.674.231.787	12.259.828
24/02/2020	1.997,8800	1.796,5500	1.996,8700	1.826,5500	2.612.704.647	25.941.868
21/02/2020	2.036,4800	1.999,9200	2.022,4400	1.999,9200	2.860.695.690	8.756.612
20/02/2020	2.039,8800	1.997,0200	2.026,0100	2.030,5500	2.904.507.138	11.567.730
19/02/2020	2.024,8400	1.999,5200	2.006,9200	2.024,5300	2.895.899.331	6.598.047
18/02/2020	2.003,0400	1.986,0000	1.996,8300	1.996,9400	2.856.438.376	5.568.482
17/02/2020	2.014,6000	1.999,5900	2.012,0100	2.011,0400	2.876.594.726	5.552.156
14/02/2020	2.013,1500	1.989,9500	2.000,3000	2.011,7700	2.877.648.596	7.788.039
13/02/2020	2.011,0300	1.970,7300	1.998,5300	2.000,8500	2.862.019.558	9.292.333
12/02/2020	2.005,4600	1.936,5900	1.936,5900	1.999,2100	2.859.680.483	9.848.870
11/02/2020	1.968,4100	1.927,7200	1.927,7200	1.937,1400	2.770.888.411	7.107.850
10/02/2020	1.965,0700	1.928,5100	1.939,9900	1.928,8100	2.758.979.493	5.198.905
07/02/2020	1.953,9900	1.927,9400	1.935,5600	1.947,0100	2.696.426.961	4.651.137
06/02/2020	1.956,4100	1.916,1700	1.937,8600	1.936,4100	2.681.741.335	7.817.385
05/02/2020	1.946,9700	1.907,5700	1.913,4000	1.944,3300	2.692.717.915	6.501.376
04/02/2020	1.939,8600	1.911,3100	1.937,1100	1.914,3800	2.651.237.623	8.074.264
03/02/2020	1.912,7400	1.876,4000	1.876,4000	1.896,7600	2.626.830.132	10.361.958
31/01/2020	1.912,1000	1.891,2200	1.896,9900	1.898,0900	2.628.672.221	14.389.794
30/01/2020	1.924,4900	1.892,1400	1.908,6500	1.907,8200	2.642.157.444	7.505.565
29/01/2020	1.936,9300	1.911,5000	1.920,5600	1.914,5000	2.651.401.810	4.148.363
28/01/2020	1.972,1300	1.921,9600	1.959,9400	1.921,9600	2.661.730.201	7.980.706
27/01/2020	1.984,5100	1.947,3500	1.984,5100	1.961,0000	2.715.795.115	8.664.160
24/01/2020	2.011,3100	1.960,7900	1.960,7900	1.985,2100	2.749.332.593	8.656.754
23/01/2020	1.992,4800	1.971,4900	1.980,8600	1.978,7200	2.740.339.340	5.254.023
22/01/2020	1.991,6100	1.958,4200	1.969,9900	1.991,6100	2.758.191.785	9.801.928
21/01/2020	1.966,7300	1.915,0100	1.925,0700	1.957,1800	2.710.516.166	9.623.592
20/01/2020	1.943,1100	1.920,0400	1.936,5000	1.941,4900	2.688.777.690	8.166.737
17/01/2020	1.951,4700	1.925,0800	1.926,4700	1.937,5400	2.683.306.015	9.800.220
16/01/2020	2.024,6200	1.891,6600	2.023,7700	1.918,4000	2.248.268.590	11.216.783
15/01/2020	2.037,6500	1.998,6800	2.020,3200	2.024,2000	2.803.319.784	16.523.006
14/01/2020	2.024,5000	2.006,2300	2.023,0900	2.016,6900	2.792.926.139	9.597.636
13/01/2020	2.067,6900	2.011,5800	2.067,6900	2.011,8900	2.786.274.990	12.352.549
10/01/2020	2.084,4900	2.033,7700	2.037,7800	2.050,4300	2.839.645.789	14.761.865
09/01/2020	2.057,0300	1.963,4800	1.963,4800	2.038,2100	2.822.721.913	18.810.031
08/01/2020	1.979,9200	1.931,5800	1.947,9800	1.962,7700	2.718.252.563	9.285.242
07/01/2020	1.989,0600	1.937,7700	1.940,1900	1.974,6800	2.734.749.444	6.588.577
03/01/2020	1.966,3000	1.934,3000	1.964,6000	1.943,0300	2.690.918.663	4.970.721
02/01/2020	1.974,1500	1.942,3600	1.950,1600	1.974,1500	2.734.009.894	3.009.358
31/12/2019	1.961,9700	1.939,6800	1.958,2000	1.939,6800	2.686.275.409	3.951.449
30/12/2019	1.959,3500	1.936,5200	1.947,8700	1.959,3300	2.713.482.858	3.107.442
27/12/2019	1.980,8600	1.944,4600	1.958,6000	1.949,2100	2.699.465.679	3.889.921
23/12/2019	1.959,4500	1.910,0100	1.915,1600	1.959,4500	2.713.652.391	8.879.668
20/12/2019	1.962,6200	1.893,8200	1.962,6200	1.893,8200	2.622.757.791	19.666.366
19/12/2019	1.991,7800	1.958,9300	1.990,7700	1.970,3900	2.728.797.491	9.600.979
18/12/2019	2.002,6900	1.969,2800	2.001,8400	1.990,2200	2.756.267.319	11.760.563
17/12/2019	2.003,2800	1.890,4800	1.921,4700	2.002,6900	2.773.537.443	15.539.353
16/12/2019	1.989,8200	1.923,6100	1.970,5700	1.924,2000	2.664.828.602	9.374.565
13/12/2019	1.983,4700	1.935,2100	1.953,6600	1.983,4700	2.746.920.862	10.293.962
12/12/2019	1.960,6900	1.913,5400	1.917,2400	1.951,4300	2.702.552.127	9.815.753
11/12/2019	1.935,0500	1.852,7600	1.869,4500	1.918,3700	2.656.766.632	9.973.854
10/12/2019	1.876,0200	1.831,3900	1.831,3900	1.856,6300	2.571.261.808	8.973.693
09/12/2019	1.850,5800	1.832,9900	1.843,4000	1.841,4500	2.550.228.263	3.402.178
06/12/2019	1.854,6000	1.828,8300	1.852,0600	1.854,2800	2.568.005.339	6.116.913
05/12/2019	1.868,9200	1.845,4600	1.853,8700	1.855,9800	2.570.355.031	5.053.964
04/12/2019	1.855,4600	1.826,0800	1.826,0800	1.855,4600	2.569.640.171	5.693.463
03/12/2019	1.865,5700	1.826,4000	1.865,5700	1.836,1300	2.542.872.522	8.554.205
02/12/2019	1.878,2500	1.862,4500	1.871,2000	1.866,4100	2.584.795.863	9.804.762
29/11/2019	1.879,1400	1.823,8700	1.835,5300	1.879,1400	2.602.431.962	18.571.849
28/11/2019	1.850,2000	1.786,4900	1.791,7700	1.850,2000	2.562.350.926	15.312.455
27/11/2019	1.769,7400	1.733,0100	1.736,0600	1.769,6300	2.450.770.014	9.081.944
26/11/2019	1.737,0500	1.704,5900	1.718,0600	1.736,9100	2.405.458.215	34.116.404
25/11/2019	1.727,7800	1.706,0300	1.717,0600	1.727,7700	2.392.801.645	8.601.857
22/11/2019	1.722,5600	1.690,2000	1.690,2000	1.718,4700	2.379.920.747	11.160.030
21/11/2019	1.700,8600	1.688,0300	1.690,8900	1.695,2200	2.347.724.907	4.894.848
20/11/2019	1.704,4500	1.676,7600	1.686,9700	1.700,4300	2.354.941.369	9.201.774
19/11/2019	1.695,2800	1.675,9900	1.681,8300	1.688,6400	2.338.605.326	4.837.703
18/11/2019	1.694,6300	1.661,8800	1.662,3900	1.682,6800	2.330.352.310	5.973.246
15/11/2019	1.671,0000	1.655,1300	1.655,6700	1.662,3900	2.302.257.650	6.605.414
14/11/2019	1.659,2500	1.639,7200	1.646,8400	1.655,2400	2.292.356.543	5.003.050
13/11/2019	1.667,7100	1.640,2500	1.656,0900	1.643,4800	2.276.067.611	6.659.066
12/11/2019	1.669,0800	1.652,0400	1.661,0500	1.665,9300	2.307.159.071	3.718.945
11/11/2019	1.663,0800	1.650,1600	1.652,7200	1.659,0500	2.297.622.960	2.810.161
08/11/2019	1.670,1900	1.651,5300	1.666,1300	1.667,3100	2.496.257.367	2.248.893
07/11/2019	1.668,0500	1.644,2800	1.644,2800	1.666,8600	2.495.574.644	3.980.348
06/11/2019	1.662,9500	1.642,8800	1.657,3300	1.644,8000	2.462.551.257	7.294.130
05/11/2019	1.667,8400	1.626,2100	1.653,4800	1.647,4000	2.466.448.499	29.937.168
04/11/2019	1.703,2700	1.656,9700	1.702,2300	1.658,5500	2.483.137.918	6.453.006
01/11/2019	1.713,1700	1.683,2600	1.687,9400	1.703,5300	2.550.484.573	5.579.337
31/10/2019	1.686,9700	1.671,9900	1.685,9300	1.680,2100	2.515.569.074	3.881.535
30/10/2019	1.685,9100	1.670,5100	1.672,1700	1.685,9100	2.524.092.340	3.431.738
29/10/2019	1.689,2800	1.669,5700	1.669,5700	1.678,2900	2.512.684.749	4.523.076
25/10/2019	1.685,8300	1.662,9700	1.678,5000	1.680,0800	2.515.364.102	2.459.079
24/10/2019	1.684,6800	1.660,9600	1.664,2000	1.678,5000	2.512.998.651	4.815.140
23/10/2019	1.678,4200	1.662,1500	1.673,7000	1.665,4300	2.493.437.309	3.891.973
22/10/2019	1.700,8700	1.676,7400	1.690,1500	1.680,0800	2.515.369.357	6.938.295
21/10/2019	1.697,2000	1.676,8300	1.687,2900	1.697,2000	2.541.007.272	4.879.652
18/10/2019	1.695,1800	1.682,4900	1.692,5700	1.690,7100	2.531.289.010	5.471.230
17/10/2019	1.697,1600	1.667,0200	1.667,0200	1.693,3500	2.535.239.455	9.488.941
16/10/2019	1.668,8000	1.643,5500	1.646,3100	1.667,8000	2.496.988.432	5.973.646
15/10/2019	1.649,4300	1.633,1000	1.638,2500	1.642,2100	2.458.676.333	4.365.834
14/10/2019	1.638,0700	1.623,8600	1.636,8700	1.637,1300	2.451.061.113	1.773.406
11/10/2019	1.640,8700	1.615,8900	1.615,8900	1.640,8700	2.456.669.613	3.611.244
10/10/2019	1.628,4600	1.611,0400	1.611,2300	1.614,4000	2.417.030.488	2.901.672
09/10/2019	1.636,9900	1.614,0600	1.615,9600	1.614,0600	2.416.521.504	2.332.862
08/10/2019	1.639,3900	1.607,2200	1.638,8600	1.620,9600	2.426.855.153	4.209.547
07/10/2019	1.635,3400	1.603,1400	1.619,1700	1.635,3200	2.448.355.447	3.356.205
04/10/2019	1.605,0700	1.589,7400	1.589,7400	1.597,2000	2.391.281.513	4.133.941
03/10/2019	1.613,5700	1.590,7200	1.595,6400	1.590,7200	2.381.580.741	4.331.290
02/10/2019	1.616,4400	1.596,6000	1.606,8800	1.600,5200	2.396.253.528	6.304.974
01/10/2019	1.625,6600	1.610,7700	1.621,1300	1.611,1200	2.412.129.849	6.545.103
30/09/2019	1.649,9000	1.623,6600	1.639,3800	1.626,8000	2.435.602.913	10.134.066
27/09/2019	1.670,7500	1.640,0600	1.662,8600	1.640,4200	2.455.996.369	7.035.965
26/09/2019	1.680,4100	1.654,1400	1.658,2600	1.660,3700	2.485.857.888	3.505.893
25/09/2019	1.663,4100	1.637,7100	1.651,0200	1.654,0800	2.476.443.009	3.364.106
24/09/2019	1.670,8400	1.650,3300	1.658,0600	1.652,0700	2.473.427.585	2.838.161
23/09/2019	1.681,0700	1.657,4000	1.679,3300	1.658,8400	2.483.569.829	2.380.479
20/09/2019	1.684,5000	1.661,9400	1.679,3100	1.680,6300	2.516.194.245	10.266.657
19/09/2019	1.701,7100	1.676,0300	1.700,4000	1.687,9000	2.527.071.065	2.783.830
18/09/2019	1.701,4400	1.681,5500	1.694,3100	1.701,4400	2.547.356.994	4.454.302
17/09/2019	1.708,1500	1.677,4500	1.706,8400	1.694,2700	2.536.611.017	3.614.116
16/09/2019	1.707,8600	1.654,1700	1.656,4500	1.707,8600	2.129.134.359	7.273.312
13/09/2019	1.681,9700	1.641,1100	1.643,5800	1.681,9700	2.518.204.801	4.310.648
12/09/2019	1.679,5100	1.632,0500	1.677,5400	1.652,7600	2.474.474.357	5.011.895
11/09/2019	1.681,3700	1.647,0900	1.666,5900	1.668,7200	2.498.366.009	5.154.328
10/09/2019	1.675,6500	1.645,8700	1.661,8300	1.672,4700	2.503.974.946	7.281.729
09/09/2019	1.688,6300	1.667,8500	1.677,7200	1.676,9700	2.510.709.342	3.766.419
06/09/2019	1.684,1000	1.667,0200	1.681,2100	1.677,7200	2.511.841.200	4.317.178
05/09/2019	1.670,7400	1.623,5900	1.636,4800	1.670,7400	2.501.393.259	4.416.923
04/09/2019	1.628,2300	1.607,1300	1.607,1300	1.621,2600	2.427.302.731	3.691.671
03/09/2019	1.629,0000	1.607,1300	1.627,6500	1.607,1300	2.406.150.762	3.742.895
02/09/2019	1.644,6000	1.616,7800	1.637,9000	1.638,9900	2.453.855.611	2.304.253
30/08/2019	1.644,3200	1.629,6900	1.631,4000	1.638,6700	2.453.367.509	4.229.339
29/08/2019	1.634,6800	1.608,9200	1.611,7300	1.633,7000	2.445.927.607	5.099.609
28/08/2019	1.615,5200	1.585,6000	1.590,9000	1.599,1600	2.394.218.943	4.649.769
27/08/2019	1.596,0700	1.582,6100	1.592,3500	1.586,6500	2.375.488.004	15.251.257
26/08/2019	1.608,5200	1.587,6100	1.597,5100	1.592,3000	2.383.953.321	3.758.068
23/08/2019	1.646,0600	1.607,4500	1.628,1400	1.610,7300	2.411.542.404	2.950.489
22/08/2019	1.648,2300	1.618,8700	1.647,9600	1.626,7200	2.435.478.546	3.018.707
21/08/2019	1.653,5700	1.623,3600	1.650,7400	1.630,8000	2.441.595.840	2.222.166
20/08/2019	1.654,2800	1.624,3900	1.645,5200	1.639,7300	2.454.962.453	3.406.028
19/08/2019	1.666,6600	1.591,0100	1.591,0800	1.647,4700	2.466.553.627	4.885.465
16/08/2019	1.632,7300	1.593,2000	1.622,7300	1.593,2000	2.385.295.691	5.456.211
14/08/2019	1.664,1100	1.622,7300	1.650,9500	1.622,7300	2.429.504.039	4.784.032
13/08/2019	1.662,4500	1.643,9600	1.662,4500	1.651,0800	2.471.945.334	5.303.897
12/08/2019	1.682,1800	1.657,8200	1.673,8600	1.664,6800	2.492.313.767	3.172.538
09/08/2019	1.678,6100	1.657,5400	1.660,8900	1.674,8400	2.507.522.141	2.633.910
08/08/2019	1.671,9800	1.645,1000	1.660,1600	1.660,0800	2.485.428.020	3.659.012
07/08/2019	1.688,0500	1.658,7300	1.671,7000	1.658,9900	2.483.791.100	6.407.264
06/08/2019	1.692,1600	1.659,7300	1.682,8300	1.671,7000	2.502.827.708	5.481.859
05/08/2019	1.710,6500	1.691,8100	1.710,6500	1.691,8100	2.532.928.885	7.255.635
02/08/2019	1.725,9800	1.702,3100	1.706,5700	1.710,6500	2.561.143.218	5.463.980
01/08/2019	1.736,3900	1.716,5200	1.726,8000	1.719,4100	2.574.253.099	6.253.050
31/07/2019	1.753,5200	1.711,3800	1.711,3800	1.739,3000	2.604.025.421	6.564.609
30/07/2019	1.735,7300	1.711,6200	1.724,8900	1.725,1900	2.582.906.886	3.118.999
29/07/2019	1.753,9100	1.716,5500	1.752,6600	1.733,3900	2.595.187.592	7.078.644
26/07/2019	1.754,1400	1.712,6500	1.723,0300	1.754,1400	2.626.258.247	7.294.326
25/07/2019	1.744,8400	1.713,7600	1.715,1700	1.723,0300	2.579.676.007	7.640.030
24/07/2019	1.722,2900	1.697,3500	1.711,4900	1.707,7500	2.556.796.637	5.134.027
23/07/2019	1.712,9000	1.688,5000	1.711,2700	1.710,7800	2.561.338.206	3.639.370
22/07/2019	1.706,6600	1.691,5100	1.691,8800	1.697,8800	2.542.016.421	5.098.724
19/07/2019	1.700,7800	1.680,8000	1.686,4700	1.696,1400	2.539.408.480	7.477.397
18/07/2019	1.702,2900	1.682,3000	1.697,0600	1.685,5500	2.523.556.450	4.793.814
17/07/2019	1.701,2800	1.646,3000	1.663,7900	1.696,7900	2.540.394.105	3.936.431
16/07/2019	1.678,5300	1.654,7800	1.660,7000	1.661,7500	2.487.923.582	5.067.231
15/07/2019	1.673,8100	1.642,4300	1.651,9100	1.663,7200	2.490.878.953	3.234.990
12/07/2019	1.662,9900	1.633,5600	1.644,7500	1.662,9900	2.472.989.438	4.154.454
11/07/2019	1.680,0200	1.644,7500	1.665,2600	1.644,7500	2.445.869.423	3.554.345
10/07/2019	1.682,5500	1.639,9900	1.651,4100	1.667,9500	2.480.370.563	5.708.540
09/07/2019	1.715,9700	1.626,2500	1.715,9700	1.651,4100	2.455.777.764	11.129.312
08/07/2019	1.722,7400	1.715,4500	1.722,7400	1.715,9700	2.551.783.826	916.269
05/07/2019	1.731,9800	1.685,8700	1.699,2400	1.720,3200	2.558.248.372	9.324.865
04/07/2019	1.715,4600	1.697,0900	1.709,7200	1.698,9800	2.526.521.217	6.306.228
03/07/2019	1.714,8800	1.671,2000	1.692,3500	1.710,1100	2.543.061.396	10.759.170
02/07/2019	1.688,4000	1.677,7800	1.688,4000	1.685,2600	2.506.108.685	5.971.817
01/07/2019	1.693,8700	1.662,4400	1.675,8900	1.677,9300	2.495.217.042	4.126.963
28/06/2019	1.680,1400	1.651,3800	1.671,2700	1.680,1400	2.498.498.539	10.573.331
27/06/2019	1.673,3800	1.623,0800	1.635,2300	1.673,3800	2.488.443.385	10.737.698
26/06/2019	1.711,8400	1.630,2600	1.711,8400	1.635,7300	2.432.465.825	8.708.537
25/06/2019	1.737,2800	1.705,9500	1.727,5900	1.711,8400	2.545.640.623	7.788.274
24/06/2019	1.734,4000	1.700,0300	1.700,0300	1.733,8100	2.578.317.281	6.571.187
21/06/2019	1.700,3500	1.659,2500	1.661,0400	1.699,9500	2.411.677.569	9.344.201
20/06/2019	1.682,8800	1.657,9300	1.668,1200	1.662,6900	2.358.820.569	6.641.877
19/06/2019	1.705,0200	1.668,1200	1.694,9000	1.668,1200	2.366.520.609	6.452.253
18/06/2019	1.707,2200	1.664,2200	1.666,4500	1.694,9000	2.404.522.316	10.270.782
14/06/2019	1.688,8000	1.657,7600	1.674,8800	1.673,1600	2.373.681.336	3.263.320
13/06/2019	1.695,8300	1.647,4600	1.663,3100	1.688,9700	2.396.113.573	6.035.338
12/06/2019	1.685,5500	1.663,6600	1.674,3400	1.663,6600	2.360.199.903	3.790.587
11/06/2019	1.687,3500	1.653,6900	1.667,1600	1.687,3500	2.393.802.694	4.449.459
10/06/2019	1.679,2600	1.616,8300	1.616,8300	1.679,1300	2.382.145.600	6.010.043
07/06/2019	1.629,6400	1.599,0500	1.608,4500	1.620,7000	2.299.258.058	3.421.215
06/06/2019	1.629,8900	1.600,1500	1.609,3800	1.608,4500	2.281.879.431	6.292.081
05/06/2019	1.596,9000	1.566,8900	1.584,5700	1.587,1200	2.251.609.950	4.852.098
04/06/2019	1.622,9400	1.583,2000	1.622,1700	1.586,0500	2.250.103.063	5.760.928
03/06/2019	1.622,7900	1.592,1200	1.614,1100	1.622,7900	2.302.212.364	8.293.791
31/05/2019	1.614,7500	1.564,6000	1.599,7900	1.613,3700	2.288.858.800	8.271.774
30/05/2019	1.609,8400	1.572,6500	1.576,5600	1.599,7900	2.269.592.203	6.259.989
29/05/2019	1.586,1200	1.561,0600	1.580,8100	1.575,3200	2.234.872.713	7.176.564
28/05/2019	1.604,1300	1.561,9900	1.569,1100	1.578,2900	2.239.083.446	15.103.090
27/05/2019	1.567,9500	1.481,3300	1.481,3300	1.559,9800	2.213.113.612	8.288.232
24/05/2019	1.478,0200	1.458,6700	1.467,8600	1.478,0200	2.096.843.393	2.763.912
23/05/2019	1.495,7700	1.447,9800	1.451,3000	1.467,2400	2.081.546.489	2.925.974
22/05/2019	1.466,2400	1.450,7000	1.465,8500	1.450,7700	2.058.172.293	5.881.597
21/05/2019	1.466,5800	1.446,3500	1.447,8400	1.451,5600	2.059.297.821	5.636.965
20/05/2019	1.461,5200	1.441,6300	1.451,8700	1.446,6500	2.052.334.075	2.700.650
17/05/2019	1.473,4000	1.449,0400	1.455,9200	1.450,6300	2.057.982.079	5.133.506
16/05/2019	1.474,6900	1.437,7200	1.456,3700	1.441,0800	2.044.432.818	4.836.663
15/05/2019	1.494,4700	1.447,1900	1.488,5300	1.447,1900	2.053.093.014	6.240.806
14/05/2019	1.520,2300	1.487,8200	1.516,1700	1.487,8200	2.110.743.668	6.919.327
13/05/2019	1.545,3700	1.511,2600	1.536,8300	1.516,7900	2.151.835.359	2.558.186
10/05/2019	1.557,5600	1.514,1600	1.522,9000	1.537,6500	2.181.428.591	4.577.349
09/05/2019	1.569,7400	1.523,1600	1.567,5100	1.523,2200	2.160.956.572	4.752.102
08/05/2019	1.597,1600	1.564,1900	1.597,1600	1.567,3700	2.223.590.378	4.053.307
07/05/2019	1.601,8800	1.582,3800	1.598,4000	1.593,5500	2.260.731.485	4.963.741
06/05/2019	1.617,5900	1.580,1100	1.613,4800	1.588,6800	2.253.822.595	3.266.523
03/05/2019	1.649,9900	1.628,1800	1.636,9300	1.628,2800	2.310.013.065	2.022.886
02/05/2019	1.648,0300	1.622,6800	1.634,0700	1.647,9300	2.337.889.202	4.428.394
30/04/2019	1.643,6300	1.607,5200	1.609,0000	1.643,6300	2.331.781.158	7.691.656
25/04/2019	1.616,1700	1.596,9700	1.607,6200	1.606,6700	2.279.356.335	3.733.834
24/04/2019	1.621,9000	1.592,6900	1.615,7500	1.615,2300	2.291.487.640	4.331.096
23/04/2019	1.630,3400	1.613,1200	1.615,2700	1.617,2400	2.294.341.609	3.781.587
18/04/2019	1.618,1400	1.614,3600	1.617,6700	1.615,6000	2.292.020.246	7.728.908
17/04/2019	1.622,0100	1.613,1100	1.613,1100	1.617,3100	2.294.448.846	6.090.035
16/04/2019	1.616,9600	1.605,7500	1.616,5500	1.613,7800	2.289.441.650	6.174.837
15/04/2019	1.624,6200	1.612,1700	1.617,1900	1.618,6900	2.296.407.428	5.171.253
12/04/2019	1.618,2900	1.603,0600	1.616,0800	1.616,6900	2.293.564.503	6.632.386
11/04/2019	1.618,2000	1.599,8400	1.609,4400	1.615,0500	2.291.232.815	7.775.459
10/04/2019	1.622,9300	1.598,5700	1.622,7500	1.612,4100	2.287.491.528	3.802.156
09/04/2019	1.625,7900	1.590,2600	1.601,2100	1.621,2600	2.300.054.644	6.541.234
08/04/2019	1.603,0100	1.578,5100	1.588,8200	1.603,0100	2.274.159.370	2.972.745
05/04/2019	1.589,7300	1.578,6100	1.578,8100	1.587,8100	2.252.596.870	3.859.792
04/04/2019	1.587,9400	1.575,5600	1.582,6200	1.583,3600	2.246.279.339	5.213.522
03/04/2019	1.597,0400	1.569,2700	1.597,0400	1.583,4500	2.246.404.345	6.727.123
02/04/2019	1.616,4900	1.600,7300	1.601,8500	1.600,9400	2.271.227.628	8.956.814
01/04/2019	1.607,5400	1.585,5600	1.585,5600	1.601,5900	2.272.138.737	5.434.185
29/03/2019	1.596,2700	1.546,1300	1.554,0400	1.587,6200	2.252.324.147	9.265.982
28/03/2019	1.557,9100	1.541,1800	1.557,9100	1.553,6600	2.204.147.571	4.550.047
27/03/2019	1.556,3800	1.528,1700	1.541,8200	1.529,6700	2.170.113.772	3.168.939
26/03/2019	1.554,9000	1.541,0100	1.547,2500	1.541,8200	2.187.354.105	3.820.348
22/03/2019	1.552,6600	1.532,2800	1.550,8500	1.547,2500	2.195.044.644	1.953.227
21/03/2019	1.565,4900	1.544,6300	1.545,2900	1.551,8800	2.201.621.716	2.683.517
20/03/2019	1.546,7300	1.520,0600	1.535,4500	1.544,8500	2.191.647.012	1.629.063
19/03/2019	1.542,8000	1.510,5200	1.525,4500	1.535,4500	2.178.307.233	2.315.586
18/03/2019	1.542,1800	1.520,1400	1.520,4500	1.525,4500	2.164.120.215	1.709.895
15/03/2019	1.538,6300	1.505,2200	1.505,2200	1.520,4500	2.157.028.171	11.599.641
14/03/2019	1.513,7300	1.489,9600	1.499,9300	1.505,1300	2.135.299.944	3.294.259
13/03/2019	1.518,7200	1.486,2500	1.503,8900	1.486,2500	2.108.513.013	5.457.282
12/03/2019	1.542,9800	1.504,9500	1.534,6100	1.504,9500	2.135.038.522	4.240.348
08/03/2019	1.556,9600	1.531,0400	1.556,9600	1.535,7700	2.178.766.406	2.997.218
07/03/2019	1.557,7200	1.542,3700	1.544,3600	1.556,9600	2.208.820.080	3.441.107
06/03/2019	1.560,3900	1.540,5200	1.547,5800	1.552,3800	2.202.330.173	2.935.868
05/03/2019	1.572,2200	1.546,7000	1.555,7900	1.546,7000	2.194.268.734	2.591.287
04/03/2019	1.595,6900	1.558,3200	1.595,2500	1.563,9500	2.218.744.075	3.155.129
01/03/2019	1.595,2800	1.551,3900	1.552,2800	1.590,7500	2.256.763.297	5.912.571
28/02/2019	1.561,0400	1.530,5400	1.530,5400	1.549,3100	2.197.979.033	7.887.280
27/02/2019	1.558,7600	1.532,8800	1.558,7600	1.532,9800	2.174.808.095	2.588.800
26/02/2019	1.555,6700	1.536,5100	1.546,2200	1.555,6700	2.206.992.048	2.747.719
25/02/2019	1.562,1800	1.545,5100	1.554,5900	1.546,2200	2.193.597.076	2.782.636
22/02/2019	1.565,7000	1.545,6100	1.553,0900	1.560,5300	2.213.890.985	1.562.011
21/02/2019	1.567,1000	1.542,2900	1.552,8500	1.566,4800	2.222.330.127	3.482.719
20/02/2019	1.553,8800	1.529,3900	1.529,3900	1.553,8800	2.204.458.358	3.695.755
19/02/2019	1.552,4300	1.536,8000	1.546,0500	1.538,7100	2.182.933.146	1.936.991
18/02/2019	1.559,9500	1.532,6200	1.534,2200	1.547,5400	2.195.457.071	3.387.523
15/02/2019	1.539,8000	1.519,5500	1.531,9400	1.534,2200	2.176.561.401	2.855.822
14/02/2019	1.539,2900	1.526,8300	1.531,7800	1.531,5000	2.172.705.599	3.162.210
13/02/2019	1.538,5000	1.512,8000	1.522,5300	1.538,5000	2.182.631.883	3.048.631
12/02/2019	1.525,8600	1.508,1200	1.522,9600	1.521,8400	2.159.007.301	3.169.256
11/02/2019	1.523,0500	1.478,3400	1.481,0200	1.523,0500	2.160.715.337	2.134.910
08/02/2019	1.491,5800	1.474,3900	1.482,5000	1.491,1200	2.115.415.135	1.186.551
07/02/2019	1.495,4200	1.471,8400	1.480,4100	1.481,9700	2.102.434.704	2.832.424
06/02/2019	1.491,9800	1.473,3800	1.478,6700	1.490,0600	2.113.915.656	2.368.543
05/02/2019	1.487,6100	1.468,5300	1.470,5700	1.478,1700	2.097.043.530	2.039.437
04/02/2019	1.481,2700	1.467,1500	1.470,8800	1.470,5700	2.086.268.843	2.051.477
01/02/2019	1.476,7100	1.463,3900	1.467,9100	1.470,1800	2.085.708.910	10.948.694
31/01/2019	1.509,6900	1.465,3900	1.501,5500	1.468,8800	2.083.875.735	7.170.808
30/01/2019	1.511,3500	1.492,6000	1.506,1000	1.503,0000	2.132.273.693	1.703.639
29/01/2019	1.506,4200	1.465,7500	1.472,0700	1.506,4200	2.137.124.100	1.981.847
28/01/2019	1.480,4800	1.465,6400	1.474,2900	1.479,8600	2.099.448.526	3.377.229
25/01/2019	1.476,5500	1.467,7200	1.476,5500	1.472,2800	2.088.698.548	1.898.530
24/01/2019	1.472,1000	1.458,8200	1.464,9100	1.472,1000	2.088.436.325	1.702.438
23/01/2019	1.468,2100	1.453,1300	1.460,8200	1.464,9100	2.078.234.062	4.749.186
22/01/2019	1.469,8700	1.436,6500	1.447,0400	1.468,2400	2.082.957.519	20.507.831
21/01/2019	1.448,4800	1.425,5100	1.437,3800	1.448,4800	2.054.932.070	2.400.793
18/01/2019	1.453,0000	1.406,3100	1.414,0200	1.437,3800	2.039.181.315	6.760.589
17/01/2019	1.413,8700	1.364,4000	1.377,8000	1.413,8400	2.005.785.208	4.003.192
16/01/2019	1.383,7400	1.364,9200	1.383,7400	1.377,8000	1.954.655.071	1.849.194
15/01/2019	1.383,7400	1.353,2600	1.373,8600	1.383,7400	1.963.079.451	1.678.190
14/01/2019	1.372,9300	1.361,2300	1.370,4900	1.372,9300	1.947.748.480	1.365.445
11/01/2019	1.388,0400	1.358,3200	1.379,1400	1.381,9100	1.960.488.539	2.108.337
10/01/2019	1.411,1000	1.380,1700	1.405,4300	1.383,8700	1.963.266.124	3.181.296
09/01/2019	1.419,0900	1.381,7000	1.381,7000	1.416,0200	2.008.882.073	4.810.488
08/01/2019	1.401,7000	1.378,4900	1.384,2600	1.395,3500	1.979.553.470	4.230.998
07/01/2019	1.388,8100	1.368,4400	1.385,1200	1.388,8100	1.970.275.565	1.196.132
04/01/2019	1.374,7300	1.335,7800	1.350,7300	1.374,7300	1.950.300.922	1.499.218
03/01/2019	1.352,1800	1.314,0900	1.317,3100	1.352,1800	1.918.305.257	2.284.286
02/01/2019	1.335,4300	1.309,5700	1.323,8100	1.328,0400	1.884.063.846	1.273.311
31/12/2018	1.349,4100	1.313,9200	1.349,4100	1.323,0700	1.877.012.500	1.804.694
28/12/2018	1.350,1400	1.331,6000	1.333,3600	1.331,6000	1.889.113.631	2.151.634
27/12/2018	1.360,7500	1.316,9700	1.337,1700	1.327,4300	1.883.193.564	2.727.921
21/12/2018	1.367,1700	1.337,1700	1.360,5200	1.337,1700	1.891.609.143	6.209.786
20/12/2018	1.400,4000	1.353,2900	1.396,7300	1.367,9700	1.935.180.423	3.293.226
19/12/2018	1.429,1000	1.401,4300	1.412,5200	1.410,1200	1.994.818.274	2.724.921
18/12/2018	1.435,3800	1.412,3800	1.435,3800	1.413,7800	1.999.987.614	2.153.717
17/12/2018	1.473,3400	1.443,9000	1.473,3400	1.454,8900	2.058.152.061	4.634.959
14/12/2018	1.478,8400	1.452,1800	1.478,8400	1.465,1600	2.072.670.918	1.236.567
13/12/2018	1.489,5600	1.453,9200	1.480,7800	1.482,7700	2.097.585.480	2.293.080
12/12/2018	1.478,4700	1.439,7700	1.439,7700	1.476,7600	2.089.091.150	3.267.515
11/12/2018	1.475,8700	1.437,3400	1.466,7300	1.438,3200	2.034.707.867	2.545.133
10/12/2018	1.473,4100	1.444,6900	1.463,0800	1.466,7300	2.074.900.333	1.652.121
07/12/2018	1.504,1400	1.460,7900	1.498,8400	1.474,9900	2.086.578.016	2.058.859
06/12/2018	1.508,9300	1.472,9800	1.502,9300	1.498,6800	2.120.101.545	2.145.831
05/12/2018	1.505,9600	1.477,0500	1.488,9200	1.501,0900	2.123.506.441	3.324.285
04/12/2018	1.516,0600	1.491,2800	1.492,5600	1.502,3100	2.125.235.097	3.986.625
03/12/2018	1.504,3300	1.430,1600	1.443,1000	1.495,5300	2.115.642.183	5.948.727
30/11/2018	1.431,1900	1.384,2400	1.386,2900	1.431,1900	2.024.624.620	7.077.556
29/11/2018	1.404,0100	1.375,9200	1.381,3800	1.392,4300	1.969.786.438	4.490.740
28/11/2018	1.415,0800	1.380,1000	1.411,1400	1.380,1000	1.952.347.819	2.582.561
27/11/2018	1.415,6500	1.384,8200	1.402,0600	1.409,4800	1.993.911.233	1.789.606
26/11/2018	1.405,4300	1.380,6100	1.389,1400	1.402,5400	1.984.094.853	1.572.682
23/11/2018	1.401,9100	1.380,8900	1.382,2500	1.386,8600	1.961.914.915	1.029.512
22/11/2018	1.390,3500	1.365,5900	1.367,2700	1.383,9800	1.957.832.939	979.933
21/11/2018	1.378,6200	1.332,9700	1.334,2500	1.366,7100	1.933.400.905	1.870.567
20/11/2018	1.408,8100	1.325,3200	1.408,8100	1.325,3200	1.874.849.693	2.852.359
19/11/2018	1.434,9400	1.393,2600	1.428,3700	1.408,8100	1.992.960.665	2.306.263
16/11/2018	1.474,6900	1.420,9300	1.474,6900	1.420,9300	2.010.110.739	2.453.777
15/11/2018	1.480,7400	1.459,5100	1.475,1000	1.462,7800	2.069.310.916	2.053.808
14/11/2018	1.471,8300	1.457,8600	1.471,6300	1.463,0300	2.069.656.738	1.397.884
13/11/2018	1.478,6000	1.443,3100	1.445,0300	1.473,2900	2.084.172.280	3.069.837
12/11/2018	1.453,3000	1.440,4400	1.444,0800	1.446,5200	4.047.873.018	1.849.103
09/11/2018	1.460,3000	1.440,3200	1.444,5200	1.447,0600	2.047.064.206	2.110.159
08/11/2018	1.473,9400	1.445,1700	1.448,1900	1.446,7500	2.046.634.215	2.242.494
07/11/2018	1.460,8300	1.438,7900	1.441,6100	1.448,1900	2.048.665.173	2.495.161
06/11/2018	1.456,3500	1.419,0100	1.419,0100	1.441,6100	2.039.365.200	2.426.647
05/11/2018	1.433,8900	1.406,5200	1.417,4500	1.433,8900	2.028.441.103	1.892.676
02/11/2018	1.427,0300	1.394,2100	1.408,3400	1.425,2400	2.016.202.188	4.227.232
01/11/2018	1.447,4400	1.391,2300	1.427,8100	1.391,2300	1.968.090.684	6.354.548
31/10/2018	1.426,4900	1.406,6800	1.415,0000	1.425,5300	2.016.618.544	5.857.532
30/10/2018	1.438,9400	1.412,0200	1.438,9400	1.412,0200	1.997.501.202	2.108.061
29/10/2018	1.445,6500	1.430,5300	1.430,5300	1.442,3000	2.040.333.504	1.552.926
26/10/2018	1.450,7500	1.415,7900	1.442,8300	1.431,7700	2.025.445.609	3.240.920
25/10/2018	1.466,5200	1.431,3100	1.459,5000	1.442,8300	2.041.083.892	3.133.322
24/10/2018	1.476,1100	1.457,3300	1.460,9000	1.459,5000	2.064.668.325	3.884.297
23/10/2018	1.481,6400	1.457,4200	1.465,5000	1.465,8500	2.073.646.807	2.877.396
22/10/2018	1.486,9800	1.460,2000	1.463,8100	1.477,1400	2.089.621.197	2.586.263
19/10/2018	1.484,8400	1.461,7600	1.466,9800	1.463,8100	2.070.760.809	2.858.246
18/10/2018	1.477,4000	1.459,6000	1.464,9900	1.466,9800	2.075.251.093	5.004.213
17/10/2018	1.480,8700	1.461,5400	1.480,8700	1.465,6800	2.073.405.033	5.299.808
16/10/2018	1.478,2100	1.438,5400	1.438,9600	1.476,4300	2.088.615.055	1.626.784
15/10/2018	1.460,6600	1.410,4000	1.416,6700	1.438,9600	2.035.607.508	5.784.390
12/10/2018	1.451,3600	1.416,6700	1.444,1900	1.416,6700	2.004.078.441	6.002.212
11/10/2018	1.461,8400	1.416,5600	1.442,8600	1.445,6700	2.045.110.743	6.545.557
10/10/2018	1.495,3400	1.455,5100	1.465,8200	1.455,5100	2.059.025.629	5.523.086
09/10/2018	1.506,1600	1.450,8500	1.491,6400	1.451,0200	2.052.676.377	5.730.199
08/10/2018	1.494,3400	1.449,5400	1.484,1500	1.478,2500	2.091.189.545	4.135.203
05/10/2018	1.534,6200	1.484,1500	1.534,6200	1.484,1500	2.099.539.679	4.929.578
04/10/2018	1.548,2900	1.519,1700	1.531,9300	1.533,1500	2.168.854.759	3.219.396
03/10/2018	1.561,1500	1.503,7700	1.529,1700	1.511,0900	2.137.652.358	4.586.824
02/10/2018	1.560,6500	1.520,5500	1.558,5400	1.529,7900	2.164.108.317	4.534.731
01/10/2018	1.578,9800	1.557,0500	1.573,1100	1.557,0500	2.202.667.784	3.214.910
28/09/2018	1.643,5200	1.551,5700	1.643,5200	1.562,6900	2.210.646.992	8.935.554
27/09/2018	1.665,2600	1.621,6300	1.646,8100	1.642,4800	2.323.518.726	4.458.440
26/09/2018	1.669,9700	1.636,2000	1.648,4800	1.668,6000	2.360.474.691	2.870.045
25/09/2018	1.656,1700	1.618,4100	1.628,8300	1.656,1700	2.342.882.479	5.272.022
24/09/2018	1.631,8600	1.602,7800	1.628,4800	1.613,9400	2.283.151.458	3.178.181
21/09/2018	1.624,4200	1.557,0300	1.561,7800	1.624,4200	2.297.970.089	7.432.673
20/09/2018	1.576,2400	1.551,3300	1.568,0500	1.551,6800	2.195.071.848	2.557.180
19/09/2018	1.581,1000	1.557,2400	1.558,7500	1.568,8800	2.219.399.097	2.807.427
18/09/2018	1.558,6200	1.542,7900	1.553,8600	1.543,8300	2.183.965.169	2.788.874
17/09/2018	1.559,2200	1.546,0300	1.548,3500	1.550,7200	2.193.710.071	2.739.546
14/09/2018	1.568,3700	1.536,5700	1.563,6100	1.551,2400	2.194.453.075	3.350.347
13/09/2018	1.581,4700	1.533,9700	1.574,8400	1.549,5900	2.192.121.004	5.093.048
12/09/2018	1.591,1800	1.561,2500	1.570,5600	1.567,5900	2.217.577.173	1.903.349
11/09/2018	1.593,0800	1.547,9800	1.582,2600	1.563,8600	2.212.299.233	3.528.411
10/09/2018	1.598,2500	1.559,0100	1.559,0100	1.581,2200	2.236.864.548	2.557.307
07/09/2018	1.574,3200	1.535,3500	1.535,3500	1.544,1300	2.184.387.575	2.887.708
06/09/2018	1.578,2800	1.520,3400	1.576,6700	1.542,8000	2.182.502.101	7.387.149
05/09/2018	1.622,8900	1.573,3200	1.616,1900	1.573,3200	2.225.690.610	4.497.204
04/09/2018	1.642,3300	1.600,7400	1.633,3700	1.608,0000	2.274.747.280	4.491.825
03/09/2018	1.643,1700	1.618,6600	1.618,8000	1.634,8200	2.312.685.747	2.978.959
31/08/2018	1.635,3900	1.599,2700	1.629,8100	1.606,2200	2.272.231.914	7.054.348
30/08/2018	1.661,3300	1.634,4800	1.653,5900	1.643,1000	2.324.399.369	2.225.672
29/08/2018	1.666,1400	1.638,7000	1.641,5800	1.655,2500	2.341.578.352	1.656.653
28/08/2018	1.657,9000	1.635,5300	1.652,8100	1.657,9000	2.345.334.979	2.647.285
27/08/2018	1.659,8400	1.633,6800	1.640,3200	1.642,4000	2.323.400.155	1.615.967
24/08/2018	1.662,9200	1.634,3700	1.662,7100	1.634,3700	2.312.049.734	1.574.972
23/08/2018	1.664,0400	1.622,1100	1.631,7700	1.664,0400	2.354.014.835	5.185.645
22/08/2018	1.635,0900	1.601,3600	1.608,0000	1.635,0900	2.313.069.201	1.999.309
21/08/2018	1.626,3000	1.597,0100	1.602,0500	1.608,0000	2.274.750.085	3.213.560
20/08/2018	1.623,7900	1.582,2800	1.582,2800	1.610,2400	2.277.911.929	1.940.604
17/08/2018	1.610,9800	1.577,0300	1.578,5200	1.582,2800	2.238.355.413	2.682.350
16/08/2018	1.616,1000	1.566,8300	1.616,1000	1.573,4400	2.225.851.493	5.840.550
14/08/2018	1.635,7500	1.601,7600	1.609,6500	1.612,3000	2.280.819.713	2.455.367
13/08/2018	1.652,6300	1.610,1900	1.639,4200	1.610,1900	2.277.838.456	2.870.428
10/08/2018	1.660,1800	1.650,4800	1.655,0100	1.650,5800	2.334.985.588	1.642.094
09/08/2018	1.677,6000	1.655,0100	1.671,3600	1.655,0100	2.341.252.304	2.390.028
08/08/2018	1.671,0600	1.652,0200	1.653,3700	1.668,1400	2.359.820.193	1.215.424
07/08/2018	1.674,6300	1.651,3500	1.674,1900	1.653,3700	2.338.931.089	2.256.331
06/08/2018	1.674,1900	1.652,7200	1.664,4600	1.674,1900	2.368.377.406	1.183.419
03/08/2018	1.660,7400	1.631,0700	1.640,3200	1.660,7400	2.349.353.174	2.074.335
02/08/2018	1.637,6500	1.619,4700	1.636,6900	1.625,9600	2.300.150.650	3.514.350
01/08/2018	1.657,4300	1.630,6600	1.647,3800	1.647,2700	2.330.294.296	1.527.616
31/07/2018	1.665,6800	1.640,4800	1.647,2900	1.649,6100	2.333.607.569	5.262.958
30/07/2018	1.660,6900	1.621,4700	1.643,3100	1.660,6900	2.349.274.868	3.271.043
27/07/2018	1.659,7600	1.628,9500	1.648,4400	1.643,5700	2.325.065.483	2.359.347
26/07/2018	1.669,7500	1.643,2800	1.649,8100	1.660,3500	2.348.796.877	1.937.752
25/07/2018	1.684,5300	1.649,8100	1.674,3900	1.649,8100	2.333.891.696	2.003.345
24/07/2018	1.695,3600	1.660,4200	1.671,1800	1.674,3900	2.368.667.397	2.056.454
23/07/2018	1.694,8700	1.667,5300	1.687,8700	1.685,2700	2.384.050.199	1.725.098
20/07/2018	1.703,2200	1.656,3300	1.700,3400	1.665,5500	2.356.150.579	4.222.808
19/07/2018	1.720,3100	1.697,1800	1.701,7500	1.700,3400	2.405.367.003	1.254.233
18/07/2018	1.728,0600	1.697,4100	1.701,6600	1.699,2700	2.403.855.350	1.988.480
17/07/2018	1.718,0500	1.699,3500	1.717,3200	1.703,3300	2.409.605.146	998.841
16/07/2018	1.723,1100	1.702,2000	1.714,4200	1.717,3200	2.429.388.579	937.414
13/07/2018	1.715,1700	1.685,8400	1.690,1200	1.714,4200	2.425.290.729	1.909.797
12/07/2018	1.710,2400	1.679,3100	1.679,6600	1.690,1200	2.390.912.513	2.557.397
11/07/2018	1.712,3300	1.678,2800	1.712,3300	1.689,8100	2.390.474.098	3.459.235
10/07/2018	1.714,2000	1.679,0200	1.685,6300	1.713,4500	2.423.911.639	4.227.313
09/07/2018	1.699,4700	1.661,5300	1.666,7300	1.685,6300	2.384.557.974	1.947.128
06/07/2018	1.682,9300	1.657,6800	1.676,3600	1.666,1100	2.356.953.370	2.037.846
05/07/2018	1.677,2400	1.641,7300	1.648,5700	1.677,2400	2.372.695.152	2.462.843
04/07/2018	1.671,8500	1.632,8600	1.632,8600	1.648,5700	2.332.140.820	2.292.633
03/07/2018	1.682,5400	1.633,4800	1.661,1700	1.633,4800	2.310.790.899	2.272.900
02/07/2018	1.701,4700	1.661,1700	1.701,0700	1.661,1700	2.349.963.351	3.648.651
29/06/2018	1.699,5900	1.668,5700	1.683,3800	1.699,5900	2.404.305.370	4.213.298
28/06/2018	1.696,7100	1.645,7900	1.688,1200	1.669,7700	2.362.120.723	5.656.164
27/06/2018	1.708,8400	1.687,7400	1.699,3300	1.698,9200	2.403.361.645	3.340.990
26/06/2018	1.704,5700	1.685,2200	1.699,4200	1.699,3300	2.403.938.892	3.230.351
25/06/2018	1.704,3400	1.663,3200	1.668,5300	1.672,5700	2.366.086.887	2.693.520
22/06/2018	1.733,0000	1.654,1400	1.691,6200	1.668,5300	2.360.376.888	4.521.141
21/06/2018	1.683,0700	1.656,3300	1.656,3300	1.668,8400	2.360.816.292	3.983.019
20/06/2018	1.716,5700	1.653,6300	1.694,2400	1.653,6300	2.339.300.243	4.273.517
19/06/2018	1.717,4400	1.685,1100	1.714,1400	1.685,1100	2.383.820.345	2.537.686
18/06/2018	1.733,8300	1.700,7000	1.721,3100	1.714,1400	2.424.898.418	2.181.114
15/06/2018	1.737,5400	1.700,7100	1.713,2900	1.721,6300	2.433.325.893	8.686.472
14/06/2018	1.729,9200	1.687,6500	1.696,2900	1.714,5700	2.423.349.280	3.599.905
13/06/2018	1.721,7000	1.693,3600	1.700,4400	1.711,7600	2.419.385.745	5.689.318
12/06/2018	1.712,0600	1.684,9400	1.684,9400	1.700,4400	2.404.790.550	3.122.107
11/06/2018	1.705,3400	1.681,4300	1.701,0500	1.681,4300	2.377.910.223	3.096.733
08/06/2018	1.707,6400	1.679,0000	1.679,0000	1.700,6400	2.405.078.742	5.234.596
07/06/2018	1.706,8600	1.685,8000	1.685,8000	1.695,3700	2.397.625.606	3.496.186
06/06/2018	1.703,8500	1.677,4300	1.682,6400	1.691,6900	2.392.409.274	2.152.737
05/06/2018	1.702,8200	1.672,8800	1.674,7900	1.701,0100	2.405.599.108	3.795.195
04/06/2018	1.708,0000	1.657,4000	1.667,0400	1.681,1900	2.377.572.566	2.254.133
01/06/2018	1.688,4000	1.628,6100	1.628,6100	1.668,5200	2.359.655.421	3.815.801
31/05/2018	1.653,2300	1.609,8100	1.634,4200	1.628,6100	2.303.207.195	16.596.194
30/05/2018	1.643,8900	1.609,2300	1.609,5500	1.626,2400	2.299.849.934	5.340.939
29/05/2018	1.641,9000	1.592,4700	1.638,2500	1.609,5500	2.276.257.910	8.141.631
25/05/2018	1.682,1200	1.632,6200	1.679,3500	1.633,2500	2.309.774.691	4.553.754
24/05/2018	1.691,5400	1.663,9900	1.675,5700	1.674,6400	2.368.304.550	4.776.807
23/05/2018	1.697,4000	1.666,5900	1.686,6000	1.682,3600	2.379.217.276	4.545.378
22/05/2018	1.715,8500	1.668,4300	1.691,0900	1.686,9200	2.385.675.549	5.557.327
21/05/2018	1.704,8700	1.651,9100	1.651,9100	1.704,8700	2.411.059.684	6.092.740
18/05/2018	1.675,4400	1.646,6300	1.649,4400	1.653,0700	2.337.792.507	5.828.444
17/05/2018	1.663,4800	1.633,9200	1.644,7000	1.650,1800	2.333.713.151	4.737.263
16/05/2018	1.679,8600	1.624,3600	1.647,3500	1.646,4500	2.328.434.308	7.209.689
15/05/2018	1.674,4000	1.645,5300	1.655,0200	1.657,1100	2.343.513.024	6.034.966
14/05/2018	1.680,9700	1.651,6700	1.676,2100	1.655,8800	2.341.779.963	2.838.472
11/05/2018	1.700,2200	1.672,7400	1.685,1300	1.676,2900	2.370.637.360	2.051.084
10/05/2018	1.687,0900	1.664,1700	1.685,8500	1.684,0700	2.381.645.220	2.229.037
09/05/2018	1.712,0100	1.665,4600	1.671,0000	1.673,8900	2.367.247.306	3.221.938
08/05/2018	1.685,5700	1.621,5800	1.669,3900	1.671,0000	2.363.151.402	8.177.637
07/05/2018	1.718,6500	1.666,2400	1.718,6500	1.666,2400	2.356.429.503	3.733.259
04/05/2018	1.758,4700	1.718,1000	1.734,1300	1.733,5400	2.451.598.533	4.310.748
03/05/2018	1.770,4700	1.734,9400	1.767,5400	1.734,9400	2.453.582.172	2.681.126
02/05/2018	1.789,4200	1.764,3700	1.775,7500	1.782,1300	2.520.319.886	2.280.609
30/04/2018	1.775,7500	1.761,2400	1.766,5000	1.772,2500	2.506.349.444	4.591.068
27/04/2018	1.781,4800	1.750,0300	1.764,3700	1.754,6400	2.481.441.359	3.107.669
26/04/2018	1.769,0700	1.731,0000	1.740,2900	1.748,8400	2.473.232.877	3.356.862
25/04/2018	1.748,7300	1.723,1200	1.735,9600	1.742,0200	2.463.594.671	2.751.693
24/04/2018	1.755,5900	1.737,4600	1.739,9200	1.745,3700	2.468.330.444	3.428.890
23/04/2018	1.765,8800	1.737,6500	1.749,4100	1.739,9200	2.460.630.417	2.810.618
20/04/2018	1.749,4100	1.711,0800	1.748,0900	1.749,4100	2.474.047.910	3.920.626
19/04/2018	1.762,5800	1.732,2800	1.748,7800	1.750,1600	2.475.101.704	4.158.834
18/04/2018	1.747,6700	1.725,5400	1.735,9600	1.744,7700	2.467.481.115	3.893.076
17/04/2018	1.738,1100	1.702,6800	1.704,6200	1.725,7000	2.440.509.847	5.021.478
16/04/2018	1.720,4600	1.690,7900	1.709,6000	1.695,5300	2.397.845.804	3.393.871
13/04/2018	1.721,4800	1.689,0800	1.707,5200	1.689,0800	2.388.730.696	2.677.624
12/04/2018	1.710,6100	1.668,4800	1.677,9500	1.704,7900	2.410.937.598	3.922.677
11/04/2018	1.688,3200	1.671,5300	1.684,6900	1.685,9700	2.384.327.467	3.669.077
10/04/2018	1.693,3500	1.663,5500	1.684,7700	1.685,9900	2.384.349.375	7.653.588
05/04/2018	1.654,6400	1.620,5700	1.649,2100	1.654,6400	2.340.017.469	4.846.095
04/04/2018	1.632,0900	1.605,3300	1.616,8400	1.618,2800	2.288.592.978	3.387.531
03/04/2018	1.660,3100	1.607,7400	1.657,4700	1.616,8400	2.286.563.834	5.715.718
29/03/2018	1.734,4300	1.663,6700	1.717,5200	1.665,0800	2.354.780.390	6.067.621
28/03/2018	1.749,6200	1.703,5700	1.741,9500	1.717,5200	2.428.944.081	4.710.604
27/03/2018	1.777,4800	1.751,9100	1.751,9100	1.768,0700	2.500.427.115	4.277.830
26/03/2018	1.754,9300	1.726,4300	1.726,4300	1.731,2200	2.448.318.039	3.040.237
23/03/2018	1.744,9200	1.716,4100	1.726,5400	1.728,0000	2.443.761.595	3.150.462
22/03/2018	1.779,3000	1.737,1500	1.779,3000	1.756,9200	2.484.663.331	4.848.399
21/03/2018	1.782,1600	1.748,7200	1.776,5300	1.778,9800	2.515.860.225	3.190.630
20/03/2018	1.781,9500	1.729,6800	1.741,4900	1.774,2400	2.509.154.583	3.226.825
19/03/2018	1.749,8000	1.729,7900	1.737,9800	1.745,8000	2.468.936.954	1.511.351
16/03/2018	1.779,6400	1.746,1400	1.773,6500	1.746,2900	2.469.627.059	13.505.917
15/03/2018	1.791,9400	1.755,8100	1.790,0900	1.773,7200	2.508.419.151	3.434.508
14/03/2018	1.803,1400	1.778,6800	1.803,1400	1.794,5600	2.537.895.281	9.962.246
13/03/2018	1.802,1400	1.781,3600	1.789,3800	1.793,1800	2.535.938.143	4.423.397
12/03/2018	1.828,7400	1.785,4300	1.798,0800	1.787,4200	2.527.796.150	5.953.284
09/03/2018	1.797,2700	1.750,6300	1.767,2600	1.797,2700	2.541.729.116	5.756.129
08/03/2018	1.771,4000	1.722,9100	1.749,7900	1.771,4000	2.505.145.684	4.012.796
07/03/2018	1.743,7100	1.702,0900	1.712,9000	1.743,7100	2.465.982.978	4.518.087
06/03/2018	1.732,4500	1.701,7000	1.724,5200	1.712,9000	2.422.416.737	7.695.497
05/03/2018	1.755,8100	1.707,5000	1.742,6700	1.707,5000	2.414.772.582	8.199.580
02/03/2018	1.808,7700	1.742,5000	1.808,7700	1.742,5000	2.464.277.930	18.820.919
01/03/2018	1.811,8800	1.791,5400	1.791,5400	1.808,7700	2.557.987.132	5.067.342
28/02/2018	1.845,4400	1.788,0600	1.845,4400	1.793,1300	2.535.872.710	11.011.457
27/02/2018	1.852,3400	1.810,7700	1.821,6200	1.845,4400	2.609.858.563	6.317.442
26/02/2018	1.832,8600	1.803,8000	1.819,4600	1.826,0800	2.582.474.705	3.907.214
23/02/2018	1.838,3100	1.812,4800	1.821,7500	1.824,9000	2.580.802.730	3.992.965
22/02/2018	1.829,1000	1.793,3000	1.829,1000	1.820,9400	2.575.199.287	5.440.572
21/02/2018	1.809,3500	1.796,4300	1.807,8600	1.797,8300	2.542.526.596	4.987.445
20/02/2018	1.849,0100	1.803,9600	1.827,8300	1.809,3500	2.558.814.497	4.054.945
16/02/2018	1.864,3400	1.827,3600	1.844,4600	1.846,1100	2.610.796.037	4.204.206
15/02/2018	1.856,7400	1.807,9900	1.807,9900	1.838,5000	2.600.040.552	4.120.550
14/02/2018	1.826,7200	1.802,4800	1.826,3200	1.806,7000	2.555.064.424	3.226.473
13/02/2018	1.827,3400	1.794,7300	1.804,9900	1.812,9200	2.563.864.106	5.814.385
12/02/2018	1.839,9100	1.804,7000	1.804,7000	1.811,6900	2.562.124.148	7.323.137
09/02/2018	1.823,8200	1.801,2800	1.813,3300	1.802,3700	2.548.937.594	6.411.560
08/02/2018	1.886,7300	1.832,2100	1.870,3700	1.832,4300	2.591.451.319	7.042.895
07/02/2018	1.871,8600	1.847,7400	1.862,6300	1.871,8600	2.647.219.592	7.465.392
06/02/2018	1.850,9700	1.804,6600	1.846,9200	1.837,5100	2.598.637.442	11.194.702
05/02/2018	1.912,3600	1.879,2400	1.912,3600	1.881,2400	2.660.487.862	5.317.950
02/02/2018	1.926,0600	1.877,2700	1.913,3900	1.912,4200	2.704.570.023	5.360.278
01/02/2018	1.946,0700	1.899,4500	1.919,9700	1.915,0000	2.708.217.985	8.974.840
31/01/2018	1.945,8400	1.919,6400	1.944,0300	1.919,6400	2.714.792.393	7.897.029
30/01/2018	1.955,5400	1.918,6500	1.937,8000	1.944,5200	2.357.269.686	9.376.528
29/01/2018	1.950,1700	1.930,3600	1.944,5600	1.938,4500	2.741.389.682	4.430.000
26/01/2018	1.955,4000	1.924,0300	1.927,0900	1.939,0200	2.742.197.160	5.169.806
25/01/2018	1.962,0100	1.940,3200	1.952,9500	1.940,3200	2.744.039.525	7.034.867
24/01/2018	1.958,3300	1.932,3400	1.948,7500	1.954,0800	2.763.491.973	9.877.579
23/01/2018	1.952,1400	1.924,6800	1.945,0400	1.948,7500	2.755.956.528	10.290.566
22/01/2018	1.948,4200	1.922,6600	1.930,5000	1.937,3100	2.739.781.050	8.526.562
19/01/2018	1.949,3000	1.925,2400	1.933,8600	1.930,0300	2.729.486.779	9.584.876
18/01/2018	1.933,4300	1.894,3000	1.919,0300	1.933,0200	2.733.705.537	5.100.668
17/01/2018	1.923,3500	1.884,7100	1.919,4500	1.916,7300	2.710.674.057	8.302.504
16/01/2018	1.923,4700	1.898,8800	1.904,3900	1.919,1200	2.714.058.367	6.185.706
15/01/2018	1.904,8600	1.889,9300	1.900,6000	1.904,0600	2.692.756.559	2.829.540
12/01/2018	1.900,7600	1.875,4400	1.878,4500	1.900,7600	2.688.087.949	5.909.328
11/01/2018	1.893,7300	1.847,1100	1.893,7300	1.878,2900	2.656.311.480	7.397.022
10/01/2018	1.900,6300	1.869,7300	1.885,1500	1.893,7300	2.678.143.126	7.465.419
09/01/2018	1.906,1300	1.881,9300	1.882,1300	1.891,4300	2.674.893.731	7.728.684
08/01/2018	1.894,6300	1.845,9100	1.865,6800	1.882,2500	2.661.910.592	5.843.981
05/01/2018	1.873,0300	1.844,6900	1.865,3700	1.865,7900	2.245.935.360	4.587.707
04/01/2018	1.873,5200	1.850,8900	1.860,6700	1.862,8200	2.634.432.305	5.199.529
03/01/2018	1.871,0200	1.832,6500	1.871,0200	1.848,7600	2.614.545.083	2.342.522
02/01/2018	1.870,1100	1.815,3500	1.828,7900	1.856,4500	2.625.428.798	4.926.690
29/12/2017	1.870,8600	1.829,5700	1.841,7900	1.829,7600	2.587.677.840	4.383.355
28/12/2017	1.855,3200	1.828,6300	1.846,9000	1.849,0800	1.829.593.905	4.816.293
27/12/2017	1.856,2900	1.834,7400	1.853,1800	1.846,9000	2.611.910.191	3.964.759
22/12/2017	1.840,1100	1.776,7500	1.787,8500	1.839,7800	2.601.852.292	4.664.914
21/12/2017	1.788,1700	1.759,8600	1.762,8400	1.788,1700	2.528.863.556	6.546.712
20/12/2017	1.772,1900	1.757,3300	1.762,0000	1.758,2100	2.486.488.115	8.517.644
19/12/2017	1.762,7000	1.740,9800	1.746,1000	1.762,0000	2.491.843.330	6.614.514
18/12/2017	1.744,9700	1.723,1000	1.723,1000	1.741,6400	2.463.054.445	8.762.211
15/12/2017	1.730,2900	1.698,0700	1.728,4300	1.724,4300	2.433.450.905	9.044.442
14/12/2017	1.737,6800	1.703,2000	1.704,0100	1.730,7500	2.442.367.613	11.156.291
13/12/2017	1.701,3800	1.674,7600	1.675,1100	1.699,6000	2.398.412.022	4.614.744
12/12/2017	1.697,0000	1.676,0900	1.692,8000	1.681,7000	2.018.884.136	2.640.275
11/12/2017	1.692,8000	1.662,2700	1.662,2700	1.692,8000	2.034.545.622	3.335.581
08/12/2017	1.759,5000	1.747,4700	1.757,3400	1.752,0400	2.472.412.372	8.377.155
07/12/2017	1.766,6900	1.745,9000	1.756,8000	1.751,0000	2.470.948.321	6.760.827
06/12/2017	1.758,0200	1.741,8600	1.751,5300	1.756,8000	2.479.130.543	8.970.887
05/12/2017	1.754,8900	1.745,9700	1.748,2400	1.745,9700	2.463.854.895	2.698.839
04/12/2017	1.765,1000	1.750,4500	1.762,1200	1.754,2400	2.475.526.419	3.739.000
01/12/2017	1.779,5300	1.751,1300	1.776,8300	1.751,6800	2.471.901.239	7.785.386
30/11/2017	1.778,7000	1.731,9000	1.774,5300	1.776,0200	2.506.255.705	17.403.359
29/11/2017	1.777,8900	1.752,7700	1.766,9900	1.777,8900	2.508.890.996	4.546.499
28/11/2017	1.772,3100	1.747,3700	1.768,0900	1.761,0200	2.485.090.246	2.974.726
27/11/2017	1.767,0700	1.740,2100	1.740,2100	1.763,6100	2.488.742.142	5.272.427
24/11/2017	1.752,3000	1.736,2100	1.741,4600	1.746,1800	2.464.145.408	3.278.105
23/11/2017	1.747,6900	1.734,1100	1.737,4500	1.741,4600	2.457.480.668	2.725.210
22/11/2017	1.750,3400	1.733,1000	1.739,4400	1.749,3900	2.468.675.734	3.788.745
21/11/2017	1.759,1600	1.724,2800	1.724,6500	1.748,4100	2.467.291.831	7.424.677
20/11/2017	1.744,5200	1.719,0400	1.744,5200	1.736,7800	2.450.879.616	7.354.411
17/11/2017	1.750,1700	1.730,3400	1.734,9300	1.741,2200	2.457.145.269	12.646.499
16/11/2017	1.759,7000	1.734,2500	1.755,9100	1.735,7400	2.449.415.565	6.968.207
15/11/2017	1.754,1700	1.694,4300	1.694,4300	1.745,4600	2.463.136.761	14.293.904
14/11/2017	1.705,4700	1.670,1800	1.670,1800	1.694,4300	2.391.124.473	4.382.582
13/11/2017	1.693,3700	1.661,4200	1.674,6700	1.666,8200	2.352.154.939	5.123.091
10/11/2017	1.696,6100	1.659,0000	1.695,9900	1.668,3800	2.354.361.542	2.431.745
09/11/2017	1.694,9900	1.674,2900	1.678,2600	1.687,7400	2.381.676.013	3.320.445
08/11/2017	1.703,6800	1.663,6800	1.687,6400	1.695,8400	2.393.110.457	3.925.279
07/11/2017	1.711,2900	1.674,0100	1.710,4800	1.674,0100	2.362.298.726	2.464.949
06/11/2017	1.714,6900	1.682,9300	1.703,7200	1.700,7300	2.400.014.574	3.162.001
03/11/2017	1.705,1700	1.677,1900	1.677,1900	1.703,7200	2.404.225.374	2.772.809
02/11/2017	1.697,8100	1.682,9700	1.697,3900	1.696,4100	2.393.916.697	2.462.467
01/11/2017	1.710,5500	1.675,9800	1.692,3900	1.697,3900	2.395.298.302	3.987.867
31/10/2017	1.696,8500	1.664,9500	1.673,9000	1.684,1000	2.376.543.606	4.664.230
30/10/2017	1.673,0700	1.656,1900	1.656,1900	1.673,0700	2.360.980.808	1.619.162
27/10/2017	1.682,5300	1.648,1100	1.668,1200	1.656,1900	2.337.153.342	2.918.776
26/10/2017	1.673,1200	1.654,1800	1.667,2500	1.665,1400	2.349.785.742	4.244.858
25/10/2017	1.672,0900	1.659,3800	1.666,7600	1.659,5900	2.341.949.762	4.920.214
24/10/2017	1.667,2000	1.646,7400	1.656,3800	1.660,7900	2.343.650.894	1.937.324
23/10/2017	1.663,9500	1.647,3500	1.657,9800	1.660,1900	2.342.801.477	3.119.435
20/10/2017	1.662,8100	1.642,6400	1.652,9000	1.657,9800	2.339.679.472	1.989.196
19/10/2017	1.649,8200	1.632,6400	1.635,6200	1.647,7400	2.325.234.482	5.278.865
18/10/2017	1.654,5900	1.628,1900	1.628,6100	1.639,1100	2.313.051.825	4.601.645
17/10/2017	1.639,6700	1.623,4300	1.626,5800	1.628,6100	2.298.231.579	4.652.269
16/10/2017	1.636,6200	1.619,0400	1.624,3700	1.634,1700	2.306.084.020	3.999.447
13/10/2017	1.624,3700	1.601,4300	1.601,4300	1.624,3700	2.292.253.664	2.422.261
12/10/2017	1.615,9500	1.590,8000	1.593,8000	1.601,4300	2.259.876.679	2.679.973
11/10/2017	1.604,9600	1.591,2100	1.600,4800	1.601,2600	2.259.637.301	4.008.838
10/10/2017	1.608,9400	1.599,6700	1.605,0100	1.604,9600	2.264.854.451	2.234.319
09/10/2017	1.610,0100	1.593,1700	1.599,1300	1.608,9400	2.270.473.572	3.475.709
06/10/2017	1.604,0700	1.581,0200	1.587,2400	1.585,7100	2.237.692.318	3.469.554
05/10/2017	1.615,8300	1.586,4100	1.609,0500	1.586,4100	2.238.682.207	1.906.036
04/10/2017	1.612,3400	1.596,0200	1.612,2100	1.606,7500	2.267.380.580	1.377.805
03/10/2017	1.617,8400	1.565,4700	1.579,1100	1.595,6300	2.251.692.160	4.055.328
02/10/2017	1.605,1300	1.547,2100	1.593,1900	1.567,1700	2.211.532.627	7.639.763
29/09/2017	1.608,1000	1.577,4800	1.593,1600	1.593,1900	2.248.258.586	3.482.347
28/09/2017	1.610,1700	1.577,9000	1.598,7500	1.593,1600	2.248.205.154	3.858.880
27/09/2017	1.604,7000	1.577,3900	1.598,1000	1.589,4600	2.242.988.004	2.561.174
26/09/2017	1.621,3700	1.585,1000	1.593,7300	1.596,6100	2.253.084.020	3.842.102
25/09/2017	1.629,1300	1.581,2300	1.616,5900	1.584,7700	2.236.376.697	2.785.019
22/09/2017	1.624,8800	1.605,6400	1.607,6400	1.621,8800	2.288.737.645	2.846.828
21/09/2017	1.633,4000	1.605,5700	1.624,1500	1.605,5700	2.265.716.420	5.161.676
20/09/2017	1.616,2900	1.575,9300	1.612,5000	1.612,4600	2.275.447.435	5.820.601
19/09/2017	1.611,7800	1.588,5100	1.590,4500	1.611,7800	2.274.488.856	2.529.084
18/09/2017	1.623,3600	1.590,0000	1.620,9300	1.590,0000	2.243.748.770	2.556.842
15/09/2017	1.619,7300	1.596,4300	1.600,8300	1.605,6100	2.265.784.701	9.208.618
14/09/2017	1.635,9800	1.594,8700	1.623,2400	1.594,8700	2.250.615.917	5.131.720
13/09/2017	1.647,3900	1.617,7800	1.647,3900	1.619,8400	2.285.855.018	7.562.630
12/09/2017	1.667,5800	1.633,5300	1.647,1500	1.642,9200	2.318.423.610	3.925.206
11/09/2017	1.682,3900	1.647,1500	1.672,6100	1.647,1500	2.324.393.568	3.142.434
08/09/2017	1.693,3600	1.662,0700	1.685,4800	1.663,0700	2.346.868.441	2.212.088
07/09/2017	1.695,6600	1.674,8800	1.676,5800	1.685,4800	2.378.494.916	4.754.016
06/09/2017	1.678,7400	1.651,7500	1.675,3400	1.663,8600	2.347.975.995	2.719.424
05/09/2017	1.669,3700	1.640,8600	1.666,3900	1.669,3700	2.355.753.948	2.682.019
04/09/2017	1.675,6600	1.656,0900	1.675,6600	1.658,9300	2.341.018.445	2.222.276
01/09/2017	1.676,9000	1.647,6500	1.664,8600	1.676,9000	2.366.384.449	2.674.108
31/08/2017	1.665,6700	1.645,5900	1.664,1900	1.665,6700	2.350.531.138	5.524.218
30/08/2017	1.699,4300	1.660,7300	1.695,7100	1.664,1900	2.348.444.496	4.093.695
29/08/2017	1.697,3900	1.664,8500	1.694,4000	1.681,6600	2.373.094.662	4.392.522
28/08/2017	1.695,2100	1.658,4300	1.662,9100	1.695,2100	2.392.224.614	2.135.639
25/08/2017	1.686,9100	1.659,9200	1.686,9100	1.662,9100	2.346.635.269	3.853.811
24/08/2017	1.689,8900	1.674,8100	1.685,8700	1.686,9100	2.380.505.318	2.825.244
23/08/2017	1.703,8500	1.678,4100	1.696,2200	1.678,4100	2.368.514.268	2.834.667
22/08/2017	1.702,8700	1.687,1200	1.699,2000	1.696,2200	2.393.640.893	3.380.718
21/08/2017	1.724,7000	1.698,5600	1.724,7000	1.699,2000	2.397.851.693	1.845.507
18/08/2017	1.726,9200	1.696,2200	1.716,0200	1.696,2200	2.393.640.893	2.459.493
17/08/2017	1.731,9800	1.708,7000	1.728,1600	1.728,5100	2.439.206.885	2.326.055
16/08/2017	1.737,5900	1.703,0400	1.703,0400	1.727,3500	2.437.577.944	3.343.820
14/08/2017	1.715,0300	1.702,1000	1.705,9500	1.703,3700	2.403.739.206	2.687.390
11/08/2017	1.743,2800	1.706,7600	1.743,2800	1.706,7600	2.408.519.165	4.726.489
10/08/2017	1.765,5400	1.733,1400	1.759,4500	1.743,2800	2.460.055.115	2.210.873
09/08/2017	1.762,1400	1.742,6400	1.757,0700	1.761,0700	2.485.155.024	1.554.193
08/08/2017	1.765,7900	1.741,9200	1.751,1000	1.758,1000	2.480.973.237	3.333.678
07/08/2017	1.767,5700	1.746,2700	1.754,3300	1.759,2200	2.482.546.449	4.141.312
04/08/2017	1.764,3200	1.748,7800	1.762,8300	1.748,7800	2.467.808.649	1.639.193
03/08/2017	1.761,5400	1.736,7900	1.754,7400	1.761,3300	2.485.530.280	3.662.508
02/08/2017	1.753,9300	1.728,6800	1.742,9200	1.753,2500	2.474.122.552	2.272.643
01/08/2017	1.743,8300	1.728,6800	1.730,4600	1.731,6700	2.443.667.318	3.657.784
31/07/2017	1.740,3900	1.717,4900	1.735,9200	1.717,4900	2.423.656.639	4.039.192
28/07/2017	1.757,5400	1.731,3500	1.754,6300	1.744,8700	2.462.296.392	2.544.789
27/07/2017	1.777,2100	1.748,6600	1.753,9800	1.754,6300	2.476.073.316	3.629.883
26/07/2017	1.780,5100	1.753,1600	1.778,8300	1.757,7700	2.480.494.481	3.409.454
25/07/2017	1.787,4400	1.767,5400	1.782,9700	1.778,8300	2.510.225.920	2.036.066
24/07/2017	1.797,0900	1.769,0100	1.789,0500	1.786,2900	2.520.744.963	2.839.273
21/07/2017	1.806,6200	1.791,8000	1.803,6400	1.800,9800	2.541.479.436	3.370.707
20/07/2017	1.816,3900	1.799,1300	1.800,6300	1.813,6500	2.559.355.702	3.483.982
19/07/2017	1.805,0600	1.784,9100	1.797,6800	1.801,6600	2.542.442.609	3.858.777
18/07/2017	1.809,4800	1.785,3500	1.803,5100	1.796,8700	2.535.676.666	7.023.278
17/07/2017	1.803,5100	1.779,3300	1.786,6100	1.803,5100	2.545.051.184	5.972.213
14/07/2017	1.785,8000	1.775,2100	1.780,4800	1.785,8000	2.520.058.139	4.518.891
13/07/2017	1.783,4100	1.763,8600	1.774,5000	1.781,9300	2.514.601.611	4.554.315
12/07/2017	1.795,8900	1.774,5000	1.787,2000	1.774,5000	2.504.103.624	3.846.844
11/07/2017	1.814,9800	1.789,1100	1.804,0600	1.796,7400	2.535.490.720	5.964.158
10/07/2017	1.811,6300	1.794,6200	1.794,6200	1.803,8500	2.545.531.007	4.230.736
07/07/2017	1.805,2600	1.782,3600	1.782,3600	1.796,2400	2.534.785.684	2.760.722
06/07/2017	1.800,4900	1.766,3100	1.773,7700	1.794,3000	2.532.046.892	6.241.046
05/07/2017	1.774,5800	1.741,8200	1.741,8200	1.774,5800	2.504.221.289	11.218.379
04/07/2017	1.753,3000	1.741,4500	1.751,1000	1.748,1900	2.466.975.693	7.113.296
03/07/2017	1.766,3400	1.716,7500	1.747,6300	1.763,0300	2.487.928.490	5.227.023
30/06/2017	1.763,7500	1.746,5900	1.755,7100	1.746,5900	2.464.721.318	6.596.064
29/06/2017	1.772,6500	1.746,4400	1.763,9600	1.755,7100	2.477.590.799	3.418.370
28/06/2017	1.769,3200	1.738,9900	1.738,9900	1.763,1500	2.488.091.083	7.169.431
27/06/2017	1.761,5700	1.731,0700	1.740,0800	1.754,7000	2.476.163.720	3.396.621
26/06/2017	1.750,1800	1.725,9300	1.725,9300	1.731,3000	2.443.143.088	5.405.249
23/06/2017	1.762,9700	1.727,3900	1.757,0000	1.727,3900	2.437.625.170	7.337.417
22/06/2017	1.765,7300	1.738,0300	1.745,9400	1.755,5500	2.477.363.973	4.614.784
21/06/2017	1.756,9900	1.739,6000	1.756,9900	1.745,7500	2.463.543.872	4.437.442
20/06/2017	1.762,1100	1.745,1300	1.745,1300	1.754,9400	2.476.503.756	10.918.027
19/06/2017	1.751,1800	1.718,1100	1.727,7300	1.742,8100	2.459.394.462	9.226.270
16/06/2017	1.731,0500	1.700,3600	1.705,3400	1.727,7300	2.438.103.381	10.601.504
15/06/2017	1.707,3800	1.679,5500	1.681,0000	1.698,6400	2.397.055.163	3.538.489
14/06/2017	1.706,2500	1.676,6000	1.704,8100	1.677,3300	2.366.993.942	5.494.792
13/06/2017	1.688,6300	1.655,2200	1.670,9500	1.685,8700	2.379.040.722	3.610.973
12/06/2017	1.670,9500	1.639,4100	1.643,9700	1.670,9500	2.357.986.722	3.318.569
09/06/2017	1.649,5800	1.628,8400	1.644,6500	1.632,4100	2.303.594.862	3.025.208
08/06/2017	1.652,4900	1.639,2600	1.639,2600	1.643,2300	2.318.872.808	2.731.010
07/06/2017	1.654,1700	1.637,6000	1.652,4700	1.637,6000	2.310.927.666	4.369.307
06/06/2017	1.688,1800	1.640,9900	1.687,3900	1.652,4700	2.331.901.518	6.965.483
02/06/2017	1.709,0300	1.670,5300	1.695,4800	1.676,9500	2.366.449.888	4.309.893
01/06/2017	1.712,0200	1.690,1700	1.701,1300	1.707,4100	2.409.436.318	3.331.432
31/05/2017	1.719,8400	1.665,4300	1.700,2100	1.719,8400	2.426.976.597	20.273.146
30/05/2017	1.709,2900	1.676,0300	1.676,0300	1.698,8500	2.397.352.567	7.010.909
29/05/2017	1.705,8900	1.684,5300	1.701,4400	1.684,5300	2.377.150.281	2.494.863
26/05/2017	1.704,3600	1.664,8200	1.667,4600	1.701,4400	2.401.004.463	5.058.145
25/05/2017	1.667,3900	1.634,8900	1.644,3800	1.667,2400	2.352.745.153	4.234.280
24/05/2017	1.701,5800	1.641,1900	1.691,3200	1.644,7900	2.321.071.453	6.462.929
23/05/2017	1.714,5300	1.667,9800	1.676,4000	1.691,3200	2.386.732.867	5.934.918
22/05/2017	1.704,3900	1.647,7700	1.647,7700	1.700,8000	2.400.107.820	3.012.574
19/05/2017	1.687,1800	1.648,1900	1.682,7000	1.648,1900	2.325.862.213	3.826.118
18/05/2017	1.701,7000	1.672,1700	1.701,7000	1.680,8400	2.371.933.677	3.674.923
17/05/2017	1.721,7900	1.688,6300	1.721,7900	1.702,9500	2.403.137.124	4.999.972
16/05/2017	1.724,9400	1.701,1700	1.718,9500	1.722,6000	2.430.870.028	3.148.600
15/05/2017	1.726,5200	1.702,1300	1.706,2300	1.718,9500	2.425.725.068	3.175.838
12/05/2017	1.723,0900	1.705,8700	1.720,0900	1.718,4100	2.424.955.799	2.986.803
11/05/2017	1.726,0600	1.679,4100	1.687,6200	1.726,0600	2.435.746.596	10.358.982
10/05/2017	1.690,1700	1.646,7800	1.646,7800	1.690,1700	2.385.107.835	5.844.602
09/05/2017	1.657,0000	1.632,3600	1.644,5900	1.653,5600	2.333.446.262	6.985.132
08/05/2017	1.644,5900	1.610,9100	1.615,1700	1.644,5900	2.320.787.146	6.819.919
05/05/2017	1.621,7600	1.597,0400	1.608,8800	1.615,1700	2.279.275.022	5.129.375
04/05/2017	1.617,6000	1.595,1500	1.609,9000	1.608,4600	2.269.802.143	6.942.411
03/05/2017	1.602,5900	1.580,0000	1.590,2700	1.602,5900	2.261.510.760	6.679.146
02/05/2017	1.622,9900	1.563,4400	1.622,9900	1.590,2700	2.244.127.414	10.062.893
28/04/2017	1.629,4100	1.613,1500	1.622,6100	1.622,1800	2.289.155.011	6.805.482
27/04/2017	1.623,8200	1.611,0700	1.613,2400	1.621,1200	2.287.664.245	3.442.972
26/04/2017	1.621,0600	1.598,5300	1.609,1000	1.614,0700	2.277.722.865	3.377.383
25/04/2017	1.615,0700	1.602,2900	1.602,2900	1.615,0700	2.279.131.186	4.749.237
24/04/2017	1.607,4300	1.590,3900	1.599,3400	1.604,9100	2.264.797.655	4.012.457
21/04/2017	1.601,9100	1.584,9200	1.593,4100	1.590,2600	2.244.118.910	1.910.458
20/04/2017	1.597,6000	1.576,9600	1.577,6400	1.594,2200	2.249.711.316	2.509.438
19/04/2017	1.592,4900	1.580,1700	1.583,5400	1.587,7800	2.240.621.650	5.122.107
18/04/2017	1.608,9500	1.586,5200	1.600,4700	1.586,5200	2.238.838.073	1.909.861
13/04/2017	1.609,2500	1.598,6200	1.609,2500	1.601,1300	2.259.461.089	1.218.638
12/04/2017	1.611,9300	1.596,0900	1.598,7900	1.607,6300	2.268.633.200	2.037.915
11/04/2017	1.617,3400	1.597,1700	1.599,1200	1.597,1700	2.253.866.386	3.097.708
10/04/2017	1.631,5400	1.595,4600	1.602,1300	1.600,1500	2.258.077.186	7.010.593
07/04/2017	1.621,5800	1.588,6100	1.589,6500	1.618,5400	2.284.020.307	5.905.530
06/04/2017	1.599,1100	1.584,8700	1.595,5200	1.595,6100	2.251.672.335	2.784.688
05/04/2017	1.595,5200	1.574,6800	1.582,4200	1.595,5200	2.251.544.415	5.038.062
04/04/2017	1.587,2000	1.565,0600	1.577,6200	1.584,0400	2.235.342.565	4.796.488
03/04/2017	1.575,2600	1.549,1400	1.556,8800	1.566,3100	2.210.317.143	2.955.744
31/03/2017	1.579,7900	1.556,8800	1.575,1200	1.556,8800	2.197.016.677	7.611.185
30/03/2017	1.596,2600	1.568,8100	1.568,8100	1.583,0000	2.233.870.556	11.450.431
29/03/2017	1.556,4300	1.531,0000	1.541,3100	1.548,6900	2.185.448.654	6.522.313
28/03/2017	1.545,3700	1.520,3100	1.520,3100	1.541,3100	2.175.038.773	5.160.189
27/03/2017	1.542,7500	1.510,3100	1.518,0900	1.520,3100	2.145.408.537	3.763.251
24/03/2017	1.525,0800	1.503,6300	1.513,2000	1.510,6400	2.131.753.326	2.405.881
23/03/2017	1.541,8500	1.516,6700	1.536,5200	1.524,6400	2.151.522.330	3.945.144
22/03/2017	1.533,3100	1.503,9800	1.511,2400	1.527,5700	2.155.648.388	3.393.794
21/03/2017	1.538,4700	1.506,9100	1.518,8400	1.526,5300	2.154.184.337	3.273.736
20/03/2017	1.531,0100	1.505,0600	1.515,0700	1.516,1700	2.139.557.996	2.023.400
17/03/2017	1.519,7100	1.507,0600	1.511,8300	1.517,1400	2.140.939.601	6.027.383
16/03/2017	1.515,7900	1.493,0300	1.507,3100	1.511,8300	2.133.433.402	2.193.358
15/03/2017	1.514,6800	1.495,4300	1.508,7100	1.496,6600	2.112.033.160	2.023.259
14/03/2017	1.534,3700	1.497,8700	1.532,0800	1.508,7300	2.129.060.009	4.309.989
13/03/2017	1.531,8800	1.503,8600	1.503,8600	1.531,8800	2.161.729.804	1.999.841
10/03/2017	1.524,0800	1.504,2200	1.504,2200	1.509,8200	2.130.608.802	2.487.038
09/03/2017	1.531,0400	1.504,8300	1.529,5500	1.506,5400	2.125.979.569	4.615.157
08/03/2017	1.537,1400	1.507,3900	1.515,7400	1.537,1400	2.169.151.945	5.646.390
07/03/2017	1.511,4500	1.493,9700	1.495,9300	1.501,6900	2.119.133.478	2.509.219
06/03/2017	1.509,3000	1.491,4600	1.498,3800	1.496,7400	2.112.149.213	2.021.726
03/03/2017	1.509,9200	1.490,3200	1.495,0000	1.509,2400	2.129.788.398	3.526.681
02/03/2017	1.509,6400	1.495,0000	1.495,1300	1.495,0000	2.109.695.273	3.973.948
01/03/2017	1.508,7700	1.492,0200	1.497,7800	1.495,1300	2.109.878.922	3.975.587
28/02/2017	1.497,1000	1.462,9100	1.466,7900	1.495,4800	2.110.363.339	6.787.397
24/02/2017	1.493,1900	1.473,6400	1.493,1900	1.474,2500	2.080.403.322	3.208.516
23/02/2017	1.500,8500	1.472,9800	1.488,3000	1.500,6500	2.117.659.173	2.177.761
22/02/2017	1.508,9200	1.482,5600	1.498,3100	1.495,7600	2.110.757.353	2.244.941
21/02/2017	1.505,7700	1.467,1800	1.475,5500	1.505,7700	2.124.882.816	4.577.190
20/02/2017	1.469,7500	1.455,1200	1.469,7500	1.455,1200	2.053.408.378	2.992.487
17/02/2017	1.466,4800	1.443,1000	1.447,7900	1.454,8300	2.053.006.406	2.745.521
16/02/2017	1.457,3200	1.438,8400	1.447,0900	1.440,3300	2.032.538.026	3.291.153
15/02/2017	1.455,4700	1.436,5100	1.448,6400	1.447,0900	2.042.077.435	3.628.448
14/02/2017	1.465,4500	1.444,8100	1.465,4500	1.450,1300	2.046.368.383	3.308.424
13/02/2017	1.471,6200	1.453,9900	1.465,3200	1.460,9700	2.061.673.045	2.604.690
10/02/2017	1.474,1200	1.458,4400	1.461,6000	1.466,1300	2.068.950.120	3.797.481
09/02/2017	1.460,1100	1.433,1100	1.449,6700	1.445,1900	2.039.402.330	2.405.195
08/02/2017	1.461,6000	1.429,2000	1.451,8100	1.461,6000	2.062.561.730	3.529.551
07/02/2017	1.465,5100	1.444,3400	1.445,8300	1.463,7500	2.065.591.035	1.905.607
06/02/2017	1.470,6400	1.431,9900	1.470,6400	1.442,8500	2.036.096.677	2.249.735
03/02/2017	1.472,1400	1.452,7800	1.463,2200	1.472,1400	2.077.425.153	1.331.357
02/02/2017	1.469,5100	1.444,6200	1.469,5100	1.460,2400	2.060.637.682	2.429.739
01/02/2017	1.464,3000	1.424,3400	1.448,5700	1.462,0500	2.063.190.528	4.324.055
31/01/2017	1.472,0700	1.443,4700	1.462,8700	1.448,5700	2.044.169.737	3.233.901
30/01/2017	1.521,8400	1.455,2200	1.521,8400	1.462,8700	2.064.345.307	5.420.967
27/01/2017	1.537,2100	1.506,5400	1.528,4900	1.517,6900	2.141.704.961	5.022.965
26/01/2017	1.552,3700	1.528,7100	1.541,0600	1.547,2900	2.183.483.180	5.003.365
25/01/2017	1.543,8200	1.511,9200	1.511,9200	1.541,0600	2.174.686.324	3.747.001
24/01/2017	1.523,8600	1.503,0800	1.509,0900	1.523,8600	2.150.411.413	3.761.607
23/01/2017	1.509,0900	1.495,5200	1.495,7200	1.509,0900	2.129.575.736	1.095.776
20/01/2017	1.500,2200	1.472,1800	1.472,1800	1.496,3500	2.111.590.309	2.092.149
19/01/2017	1.488,7400	1.459,0700	1.476,0900	1.488,7400	2.100.852.944	2.674.802
18/01/2017	1.487,6900	1.469,2900	1.472,8300	1.476,0900	2.083.003.394	2.516.299
17/01/2017	1.500,2500	1.473,4500	1.499,0000	1.473,4500	2.079.277.011	1.935.025
16/01/2017	1.509,8600	1.477,6200	1.493,1800	1.499,0000	2.115.334.905	2.146.699
13/01/2017	1.517,4500	1.485,0800	1.514,2000	1.512,5800	2.134.493.869	2.631.959
12/01/2017	1.535,7300	1.521,3700	1.535,7300	1.523,1500	2.149.415.318	2.174.914
11/01/2017	1.535,7300	1.507,1200	1.528,4800	1.535,7300	2.167.165.962	1.923.242
10/01/2017	1.528,4800	1.505,3800	1.513,7800	1.528,4800	2.156.931.772	2.132.105
09/01/2017	1.520,4300	1.492,9000	1.520,0600	1.513,7800	2.136.197.298	3.240.930
05/01/2017	1.520,0600	1.488,1600	1.507,0400	1.520,0600	2.145.047.586	2.833.168
04/01/2017	1.511,3100	1.486,2000	1.487,4400	1.507,0400	2.126.684.606	3.084.819
03/01/2017	1.495,5600	1.477,6300	1.479,4700	1.487,4400	2.099.021.596	2.345.081
02/01/2017	1.479,6800	1.460,5400	1.466,5100	1.479,6800	2.088.073.866	533.327

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος