Αγορές

Χρηματιστήριο \

FTSE/Χ.Α. ΕΝΕΡΓΕΙΑ

ΔΠΑ

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

5.532,42

Τελ. Ενημ.:

15/12/2023

-5.532,42 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4.753,86 5.806,84

Προηγ. Κλείσιμο

5532.4200 2.0500 0.0371 %

Απόδοση

7 ημερών

0,45%

1 μηνός

8,06%

3 μηνών

2,71%

6 μηνών

-1,62%

1 έτους

12,62%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/12/2023	5.548,9000	5.492,0800	5.539,1300	5.532,4200	2.090.139.368	23.887.790
14/12/2023	5.563,5100	5.463,3100	5.553,3600	5.530,3700	2.089.366.036	12.522.638
13/12/2023	5.544,9400	5.497,8200	5.521,6600	5.544,9400	2.094.872.431	10.153.140
12/12/2023	5.534,9700	5.505,1800	5.520,4200	5.515,1900	2.083.630.138	17.716.997
11/12/2023	5.531,7400	5.425,8200	5.504,2900	5.512,1000	2.082.465.330	13.699.649
08/12/2023	5.507,5200	5.386,8400	5.483,1000	5.507,5200	2.080.734.599	265.666.929
07/12/2023	5.523,6000	5.441,8300	5.513,8900	5.463,5600	2.064.125.754	3.139.603
06/12/2023	5.547,9000	5.447,4100	5.447,4100	5.502,5700	2.078.862.560	4.863.600
05/12/2023	5.546,9400	5.434,8000	5.538,8500	5.471,6300	2.067.176.020	4.567.198
04/12/2023	5.544,6300	5.507,5200	5.537,2600	5.534,0000	2.090.737.003	4.110.483
01/12/2023	5.534,0300	5.474,4100	5.483,8400	5.534,0300	2.090.748.050	4.753.302
30/11/2023	5.597,3800	5.459,0100	5.594,3600	5.553,0500	2.097.933.528	16.814.241
29/11/2023	5.596,8500	5.526,7600	5.566,6000	5.594,3600	2.113.543.034	6.187.775
28/11/2023	5.552,8400	5.436,2800	5.436,2800	5.552,7600	2.097.825.487	8.067.979
27/11/2023	5.490,3500	5.363,6200	5.410,1600	5.474,7900	2.068.370.256	8.277.295
24/11/2023	5.410,4100	5.348,8500	5.410,4100	5.406,4800	2.042.559.305	2.873.847
23/11/2023	5.430,1800	5.360,2500	5.374,8100	5.389,6500	2.036.203.553	2.435.804
22/11/2023	5.369,9600	5.225,0500	5.225,0500	5.369,9600	2.028.763.979	5.860.891
21/11/2023	5.224,7800	5.136,9300	5.175,1700	5.149,1500	1.945.343.721	3.602.949
20/11/2023	5.249,0500	5.151,6000	5.239,7900	5.162,2200	1.950.280.570	2.419.707
17/11/2023	5.219,9600	5.148,0500	5.148,0500	5.156,7400	1.948.211.045	3.825.081
16/11/2023	5.199,6300	5.115,0100	5.115,0100	5.151,5100	1.946.234.803	3.541.404
15/11/2023	5.238,9300	5.092,3500	5.232,4600	5.119,8700	1.934.278.250	6.055.343
14/11/2023	5.261,8100	5.019,2800	5.019,2800	5.259,6900	1.987.105.345	4.559.585
13/11/2023	5.052,4900	4.985,8200	4.985,8200	5.040,0400	1.904.120.965	2.170.928
10/11/2023	5.132,4000	4.986,7600	5.132,4000	4.990,6700	1.885.469.777	5.214.648
09/11/2023	5.261,6700	5.109,3300	5.261,6700	5.124,5800	1.936.059.289	3.554.526
08/11/2023	5.322,6900	5.194,0100	5.285,7900	5.264,9100	1.989.075.502	3.204.244
07/11/2023	5.388,2500	5.290,7700	5.352,7100	5.303,3200	2.003.586.518	2.475.632
06/11/2023	5.361,4400	5.290,4600	5.290,4600	5.352,7100	2.022.245.041	1.744.760
03/11/2023	5.334,4300	5.283,8600	5.301,5100	5.293,1900	1.999.761.885	2.706.213
02/11/2023	5.283,7100	5.093,8100	5.093,8100	5.283,7100	1.996.178.962	2.431.880
01/11/2023	5.098,4700	5.030,2600	5.043,0800	5.085,7200	1.921.379.184	2.632.915
31/10/2023	5.071,7800	4.990,0900	4.990,0900	5.043,0800	1.905.267.698	2.235.042
30/10/2023	5.095,7300	5.013,5800	5.078,4300	5.031,6100	1.900.934.785	1.455.123
27/10/2023	5.102,0400	4.975,7500	5.014,0300	5.078,4300	1.918.624.863	2.340.557
26/10/2023	5.046,7700	4.973,4800	4.981,0300	4.975,9700	1.879.915.878	2.346.089
25/10/2023	5.110,0900	5.035,0700	5.047,5200	5.053,6900	1.909.277.736	1.771.066
24/10/2023	5.069,8000	5.009,6400	5.012,9800	5.045,9100	1.906.336.851	3.765.399
23/10/2023	5.120,5000	4.982,7200	5.104,3200	4.998,4200	1.888.397.639	1.509.501
20/10/2023	5.149,6100	5.051,1700	5.064,9900	5.104,3200	1.928.406.528	3.565.906
19/10/2023	5.153,4600	5.035,7400	5.114,8300	5.123,3600	1.935.599.341	2.293.734
18/10/2023	5.134,9600	5.047,8900	5.047,8900	5.132,1300	1.938.913.410	2.120.289
17/10/2023	5.125,2000	5.024,0000	5.024,0000	5.047,8900	1.907.086.750	1.544.547
16/10/2023	5.084,0100	4.957,3300	5.009,2800	5.024,0000	1.898.061.159	2.134.193
13/10/2023	5.098,8600	4.961,3400	5.032,4000	5.009,2800	1.892.500.743	1.259.731
12/10/2023	5.162,1600	4.948,7900	4.948,7900	5.046,9600	1.906.735.660	3.902.595
11/10/2023	5.026,9900	4.835,1800	4.835,1800	4.962,6300	1.874.874.700	2.586.497
10/10/2023	4.937,2700	4.753,8600	4.753,8600	4.835,1800	1.826.722.934	3.556.483
09/10/2023	4.779,7200	4.689,9900	4.729,4400	4.753,8600	1.796.001.156	3.894.085
05/10/2023	5.144,4200	4.938,1200	5.117,4900	4.938,1200	1.865.615.984	4.853.367
04/10/2023	5.236,6600	5.114,0300	5.232,5800	5.120,9500	1.934.687.289	3.185.374
03/10/2023	5.371,6000	5.170,4000	5.347,3800	5.204,9000	1.966.403.535	2.408.839
02/10/2023	5.401,6500	5.307,3100	5.307,3100	5.350,6100	2.021.454.667	1.901.839
29/09/2023	5.415,9500	5.276,5300	5.343,2600	5.371,3300	2.029.282.093	2.854.462
28/09/2023	5.393,6200	5.299,2000	5.384,1600	5.343,2600	2.018.678.126	1.945.235
27/09/2023	5.421,1000	5.346,2200	5.396,4400	5.384,1600	2.034.126.910	3.601.208
21/09/2023	5.235,8800	5.141,3100	5.170,8400	5.235,8800	1.978.107.026	2.797.372
20/09/2023	5.263,3400	5.160,2500	5.212,0500	5.188,1400	1.960.072.069	2.836.617
19/09/2023	5.405,9100	5.188,1200	5.383,2600	5.253,5700	1.984.792.897	3.031.893
18/09/2023	5.430,4800	5.346,2200	5.406,3400	5.386,4900	2.035.009.227	2.131.714
14/09/2023	5.297,2900	5.099,2300	5.164,1000	5.297,2900	2.001.309.494	2.696.836
13/09/2023	5.313,9800	5.166,9300	5.305,8900	5.202,1600	1.965.368.376	3.841.379
12/09/2023	5.336,8000	5.231,6100	5.295,4700	5.305,8900	2.004.557.246	3.618.862
11/09/2023	5.402,1200	5.256,9600	5.341,2200	5.288,5500	1.998.006.381	3.018.991
08/09/2023	5.329,4500	5.232,8200	5.275,0900	5.323,2000	2.011.097.154	2.612.122
07/09/2023	5.422,0600	5.227,0700	5.402,6400	5.303,4400	2.003.634.237	3.079.969
06/09/2023	5.407,5000	5.291,1100	5.373,7100	5.402,6400	2.041.112.007	2.954.743
05/09/2023	5.374,2000	5.168,1400	5.213,6000	5.373,7100	2.030.180.203	5.584.713
04/09/2023	5.427,4800	5.224,3700	5.365,0400	5.244,9700	1.981.541.307	2.232.780
31/08/2023	5.436,1400	5.321,1300	5.321,1300	5.436,1400	2.053.766.991	12.007.068
30/08/2023	5.416,2700	5.285,3700	5.333,8100	5.369,5700	2.028.617.619	3.660.030
29/08/2023	5.457,5100	5.371,6200	5.419,4400	5.374,1400	2.030.343.388	2.788.873
28/08/2023	5.437,1900	5.217,7900	5.217,7900	5.419,4400	2.047.456.496	3.586.890
25/08/2023	5.277,0000	5.161,8700	5.180,5700	5.212,9400	1.969.441.926	2.447.719
24/08/2023	5.306,5400	5.163,2700	5.275,8400	5.163,2700	1.950.675.361	1.815.278
22/08/2023	5.267,1800	5.158,0800	5.158,0800	5.244,7400	1.981.456.212	2.831.504
21/08/2023	5.219,6500	5.045,1600	5.056,0300	5.158,0800	1.948.713.877	2.105.612
18/08/2023	5.140,7600	5.056,0300	5.134,5200	5.056,0300	1.910.159.621	1.951.779
17/08/2023	5.188,9500	5.120,8700	5.150,8900	5.130,3800	1.938.252.251	1.891.810
16/08/2023	5.192,1400	5.109,3200	5.153,2700	5.131,4800	1.938.664.787	3.291.001
14/08/2023	5.304,6000	5.164,2300	5.298,1300	5.164,5900	1.951.176.307	2.059.599
11/08/2023	5.362,9800	5.224,5400	5.356,2600	5.311,0800	2.006.517.264	2.829.948
10/08/2023	5.403,5900	5.289,4200	5.400,0300	5.314,7400	2.007.902.809	1.469.810
09/08/2023	5.393,5900	5.239,6200	5.239,6200	5.365,7500	2.027.172.603	1.647.879
07/08/2023	5.294,0200	5.192,8200	5.237,4100	5.273,4200	1.992.291.964	1.561.400
04/08/2023	5.244,6800	5.178,5900	5.194,7500	5.178,5900	1.956.463.940	4.395.849
03/08/2023	5.245,1000	5.185,6800	5.215,5900	5.187,7500	1.959.923.210	2.440.049
02/08/2023	5.260,8600	5.162,5700	5.209,1800	5.219,7700	1.972.023.534	3.353.544
01/08/2023	5.405,1100	5.271,7000	5.317,7600	5.318,5600	2.009.345.543	2.099.147
28/07/2023	5.334,8300	5.265,8800	5.320,6600	5.266,1000	1.989.527.083	990.394
27/07/2023	5.376,7100	5.317,1800	5.328,9400	5.317,4300	2.008.917.305	1.790.834
26/07/2023	5.399,5400	5.313,9100	5.361,1100	5.328,9400	2.013.266.227	2.894.301
25/07/2023	5.352,1300	5.311,6400	5.311,6400	5.352,1300	2.022.029.049	2.530.702
24/07/2023	5.362,7700	5.298,9600	5.314,9800	5.328,9400	2.013.266.227	1.797.403
20/07/2023	5.334,8300	5.264,2100	5.265,1800	5.299,5100	2.002.146.645	2.016.465
19/07/2023	5.327,0900	5.232,6600	5.316,9300	5.250,6200	1.983.675.900	4.581.953
18/07/2023	5.315,7500	5.236,0200	5.276,4100	5.244,2700	1.981.277.504	2.886.140
17/07/2023	5.465,7600	5.271,7000	5.465,7600	5.279,8700	1.994.728.132	2.444.283
14/07/2023	5.460,8100	5.381,3500	5.441,5800	5.431,6100	2.052.053.915	2.317.294
13/07/2023	5.441,5800	5.355,3200	5.395,9000	5.441,5800	2.055.822.244	2.480.805
12/07/2023	5.433,1000	5.234,2600	5.305,2200	5.395,9000	2.038.562.993	4.734.972
11/07/2023	5.283,2300	5.155,2700	5.168,6400	5.277,5400	1.993.848.097	4.344.349
10/07/2023	5.187,5000	5.105,9400	5.176,1700	5.134,0400	1.939.632.687	1.674.351
06/07/2023	5.291,1000	5.201,1600	5.291,1000	5.218,3800	1.971.496.326	3.877.071
05/07/2023	5.357,9800	5.293,1700	5.349,0700	5.308,6300	2.005.592.586	2.427.079
04/07/2023	5.364,7500	5.279,2800	5.303,5000	5.356,2200	2.023.571.149	1.728.385
03/07/2023	5.367,4300	5.246,9700	5.357,7200	5.303,5000	2.003.655.785	2.773.824
29/06/2023	5.394,1100	5.254,1900	5.259,0400	5.347,5100	2.020.280.423	3.811.199
28/06/2023	5.363,3600	5.222,9000	5.363,3600	5.285,1000	1.996.704.772	4.299.545
27/06/2023	5.393,3800	5.299,3600	5.341,8200	5.363,3600	2.026.269.167	3.912.355
22/06/2023	5.723,3000	5.673,9100	5.683,6200	5.674,0700	2.143.657.922	4.149.146
21/06/2023	5.709,6800	5.645,1000	5.659,8800	5.685,2400	2.147.875.460	6.112.244
20/06/2023	5.666,2700	5.555,5500	5.622,9500	5.664,7300	2.140.129.019	3.009.273
19/06/2023	5.711,2300	5.612,8900	5.646,1000	5.618,0900	1.904.486.726	2.728.123
16/06/2023	5.623,2700	5.487,3700	5.514,5900	5.623,2700	1.905.735.577	11.284.513
14/06/2023	5.473,2300	5.416,9800	5.431,8500	5.464,4800	1.851.920.827	5.970.822
12/06/2023	5.446,3600	5.406,3500	5.440,9500	5.428,1500	1.839.609.319	4.728.329
09/06/2023	5.436,3600	5.378,2200	5.411,8400	5.410,6700	1.833.682.767	3.595.055
08/06/2023	5.411,8400	5.342,2500	5.348,5700	5.411,8400	1.834.078.773	5.397.127
31/05/2023	5.546,4600	5.422,8000	5.441,8200	5.487,5200	1.859.727.680	34.889.770
26/05/2023	5.304,2800	5.116,0200	5.116,0200	5.218,3000	1.768.489.847	8.020.284
24/05/2023	5.149,3600	5.042,8300	5.149,3600	5.043,1900	1.709.145.072	3.977.122
22/05/2023	5.222,9100	4.902,9300	4.902,9300	5.125,0300	1.736.881.427	12.321.336
17/05/2023	4.972,2600	4.884,1900	4.909,0800	4.972,2600	1.685.105.974	2.914.311
16/05/2023	4.923,2200	4.874,6400	4.900,2200	4.882,4000	1.654.652.808	5.152.907
15/05/2023	4.983,3200	4.900,2200	4.972,2300	4.900,2200	1.660.692.813	4.887.199
12/05/2023	5.002,3400	4.929,8700	5.002,3400	4.929,8700	1.670.738.937	2.673.140
10/05/2023	5.017,4800	4.936,3600	4.949,3200	5.007,1200	1.696.919.665	4.624.028
08/05/2023	4.871,0300	4.833,5200	4.843,2700	4.839,0200	1.639.950.598	7.639.813
05/05/2023	4.870,4800	4.822,4400	4.869,3900	4.845,0700	1.642.001.238	4.908.473
04/05/2023	4.904,7200	4.839,3800	4.895,9800	4.839,3800	1.640.073.830	4.653.038
02/05/2023	4.958,7100	4.880,8400	4.958,3400	4.936,9000	1.673.122.142	4.915.546
28/04/2023	5.024,2300	4.912,3700	4.987,2800	4.925,0000	1.669.089.713	3.910.267
26/04/2023	5.037,2900	4.948,4300	4.987,4600	5.020,6200	1.701.495.033	3.616.743
25/04/2023	5.028,2900	4.960,5100	5.009,9900	4.960,5100	1.681.124.601	3.319.897
24/04/2023	5.085,2600	4.989,6300	5.028,2100	5.008,1900	1.697.282.907	3.175.226
21/04/2023	5.144,2200	5.008,8500	5.121,4200	5.027,9400	1.703.976.203	6.793.216
19/04/2023	5.300,0500	5.107,7300	5.299,7800	5.142,8700	1.742.926.322	6.684.957
18/04/2023	5.414,5000	5.259,4100	5.324,1800	5.266,4400	1.784.803.628	8.066.558
13/04/2023	5.497,3900	5.323,3700	5.497,3900	5.324,1800	1.804.373.835	5.352.586
12/04/2023	5.586,2400	5.417,1800	5.585,7000	5.426,0000	1.838.879.286	4.223.792
04/04/2023	5.554,3400	5.446,9200	5.472,9600	5.511,8000	1.867.957.045	6.342.385
03/04/2023	5.475,9500	5.385,1900	5.425,0000	5.456,5600	1.849.236.358	3.825.333
31/03/2023	5.339,2100	5.149,8500	5.158,8700	5.334,4300	1.807.847.090	5.462.172
30/03/2023	5.212,2200	4.965,0200	4.965,0200	5.195,5400	1.760.777.213	6.073.083
29/03/2023	5.011,6100	4.842,8100	4.989,9700	4.899,4900	1.660.443.545	5.445.231
28/03/2023	5.128,5800	4.953,5600	5.102,6200	4.991,7700	1.691.717.836	3.746.155
27/03/2023	5.123,9000	5.021,8900	5.036,4800	5.062,6100	1.715.725.213	3.089.302
24/03/2023	5.215,2100	5.023,8600	5.187,6300	5.023,8600	1.702.592.581	3.560.693
23/03/2023	5.210,7200	5.052,2000	5.143,0500	5.187,6300	1.758.095.447	2.384.461
22/03/2023	5.184,6900	5.017,6900	5.091,6700	5.143,0500	1.742.985.395	4.144.811
21/03/2023	5.089,1500	4.932,6100	4.957,9200	5.089,1500	1.724.721.546	5.756.300
20/03/2023	4.917,2500	4.780,1600	4.831,7100	4.896,3700	1.659.387.821	6.673.852
17/03/2023	5.083,2700	4.906,4300	5.006,2000	4.906,4300	1.662.795.550	8.586.277
16/03/2023	5.114,9200	4.927,8000	5.031,6200	5.036,2100	1.706.777.877	6.031.100
15/03/2023	5.339,7100	4.998,2700	5.339,4300	4.998,2700	1.693.922.386	7.677.019
14/03/2023	5.392,0500	5.248,3000	5.290,9200	5.290,6800	1.793.018.026	4.139.871
13/03/2023	5.351,4100	5.121,8500	5.351,4100	5.303,5500	1.797.379.694	8.406.380
10/03/2023	5.515,5100	5.369,1600	5.515,5100	5.378,0800	1.822.640.290	6.291.343
09/03/2023	5.652,7100	5.530,9300	5.562,9200	5.531,2000	1.874.531.478	3.890.664
08/03/2023	5.524,4600	5.445,9700	5.448,8600	5.519,5800	1.870.593.168	4.402.697
07/03/2023	5.512,7600	5.345,0900	5.455,2200	5.476,9600	1.856.148.766	4.582.918
06/03/2023	5.532,4900	5.405,6600	5.472,2000	5.509,3900	1.867.140.811	9.440.556
03/03/2023	5.702,6400	5.517,6400	5.702,6400	5.560,2500	1.884.377.527	8.764.462
02/03/2023	5.736,9800	5.593,3200	5.672,1000	5.662,6300	1.919.074.020	8.721.169
01/03/2023	5.806,8400	5.625,3500	5.701,0500	5.806,8400	1.967.945.987	12.726.233
28/02/2023	5.714,3900	5.560,6700	5.560,6700	5.714,3900	1.936.614.709	159.774.324
24/02/2023	5.615,5700	5.489,0300	5.585,0200	5.515,9600	1.869.366.483	10.027.282
23/02/2023	5.694,0500	5.553,0000	5.553,0000	5.595,0200	1.896.161.285	10.240.171
22/02/2023	5.730,7200	5.553,3600	5.695,4700	5.553,3600	1.882.040.712	8.141.197
21/02/2023	5.823,4500	5.700,5200	5.772,5400	5.709,9000	1.935.093.085	9.465.691
20/02/2023	5.856,7900	5.733,4900	5.734,4800	5.772,5400	1.956.320.731	11.199.403
17/02/2023	5.739,3500	5.630,1900	5.681,8400	5.733,9300	1.943.238.632	6.506.765
16/02/2023	5.768,5500	5.643,7300	5.643,7300	5.681,8400	1.925.585.011	6.292.518
15/02/2023	5.690,4100	5.610,9900	5.665,7100	5.690,4100	1.928.488.496	7.071.920
14/02/2023	5.715,2600	5.576,1000	5.681,3700	5.647,6700	1.914.003.116	10.816.282
13/02/2023	5.684,7100	5.491,3500	5.504,6800	5.684,7100	1.926.555.677	11.483.630
10/02/2023	5.458,1100	5.338,3400	5.383,7700	5.427,2900	1.839.314.705	12.879.996
09/02/2023	5.367,3800	5.156,4900	5.182,8900	5.317,0900	1.801.968.167	7.459.165
08/02/2023	5.242,7200	5.177,0300	5.183,8600	5.208,5800	1.765.194.007	4.465.045
07/02/2023	5.190,8200	5.099,5200	5.144,5000	5.172,6000	1.753.001.884	4.367.026
06/02/2023	5.212,7200	5.120,9800	5.212,7200	5.144,5000	1.743.479.365	7.072.635
03/02/2023	5.213,6100	5.071,7600	5.071,7600	5.212,1700	1.766.412.701	5.596.826
02/02/2023	5.180,8900	5.118,1600	5.139,4400	5.144,4000	1.743.443.798	3.925.422
01/02/2023	5.170,2700	5.107,1700	5.142,5200	5.139,4400	1.741.763.897	9.117.909
31/01/2023	5.196,5000	5.113,3900	5.196,5000	5.153,7800	1.746.622.861	6.619.538
30/01/2023	5.208,0400	5.140,4400	5.164,5800	5.208,0400	1.765.010.462	5.050.744
27/01/2023	5.172,7800	5.099,1200	5.131,9200	5.155,5600	1.747.228.199	5.609.828
26/01/2023	5.092,0900	5.035,6800	5.082,3600	5.041,9000	1.708.705.806	3.260.784
25/01/2023	5.074,7800	4.931,6600	5.034,7600	5.045,5800	1.709.953.614	5.697.624
24/01/2023	5.128,6800	5.017,9000	5.073,6900	5.063,4000	1.715.993.097	4.205.992
23/01/2023	5.183,6500	4.951,2200	5.059,7200	5.090,3600	1.725.130.432	6.501.305
20/01/2023	5.082,6900	4.998,7000	5.007,1400	5.026,3700	1.703.444.905	10.177.828
19/01/2023	5.237,7000	4.960,5500	5.237,7000	4.981,5600	1.688.256.221	10.869.708
18/01/2023	5.349,9300	5.229,9600	5.349,9300	5.241,0400	1.776.195.607	12.045.135
17/01/2023	5.340,6300	5.168,6900	5.211,8700	5.324,6700	1.804.539.385	7.959.429
16/01/2023	5.220,4300	5.178,6000	5.220,4300	5.192,0300	1.759.586.393	4.769.303
13/01/2023	5.219,4300	5.041,2600	5.060,2800	5.200,5900	1.762.488.835	6.233.377
12/01/2023	5.107,8700	5.058,2100	5.104,2600	5.063,6200	1.716.066.839	4.611.364
11/01/2023	5.162,6800	5.088,9600	5.162,6800	5.104,2600	1.729.842.462	6.400.777
10/01/2023	5.189,4600	5.120,5100	5.129,5300	5.166,1200	1.750.804.831	8.578.409
09/01/2023	5.210,4600	5.108,0900	5.108,0900	5.186,2100	1.757.614.905	7.882.068
05/01/2023	5.152,6000	5.098,7900	5.152,6000	5.122,6800	1.736.083.809	6.046.244
04/01/2023	5.211,9100	5.156,0200	5.167,4700	5.183,4300	1.756.670.549	5.624.773
03/01/2023	5.194,1400	5.019,2100	5.046,8000	5.167,4700	1.751.262.192	8.045.373
02/01/2023	5.059,7700	5.002,6300	5.046,7900	5.034,1700	1.706.087.481	771.653
30/12/2022	5.029,8500	4.942,2300	4.942,2300	5.029,8500	1.704.622.844	2.166.830
29/12/2022	5.023,4400	4.975,5700	4.993,6100	4.975,5700	1.686.228.789	1.068.055
28/12/2022	5.014,9700	4.957,3700	4.977,3800	5.008,7500	1.697.472.709	2.134.881
27/12/2022	5.010,1000	4.972,9700	4.974,7700	4.990,0000	1.691.119.473	662.478
23/12/2022	5.015,0600	4.912,5700	4.939,2500	4.971,1700	1.684.735.039	2.710.834
22/12/2022	4.997,9300	4.918,0700	4.968,6300	4.939,2500	1.673.917.281	3.301.951
21/12/2022	4.999,9900	4.877,4400	4.894,1100	4.968,6300	1.683.876.783	6.652.918
20/12/2022	4.916,3800	4.839,3300	4.839,3300	4.894,1100	1.658.622.120	4.474.707
19/12/2022	4.892,9500	4.773,5500	4.773,5500	4.892,9500	1.658.227.157	4.567.706
16/12/2022	4.901,6800	4.801,1000	4.901,6800	4.833,1300	1.637.954.168	6.041.198
15/12/2022	4.953,8700	4.867,6200	4.892,7600	4.912,5000	1.664.852.645	4.585.907
14/12/2022	4.908,3600	4.815,0200	4.833,4900	4.899,9800	1.660.609.841	4.074.639
13/12/2022	4.831,6900	4.767,6800	4.791,5900	4.831,6900	1.637.465.609	3.421.591
12/12/2022	4.803,4800	4.742,9200	4.765,9800	4.775,0800	1.618.281.107	4.432.332
09/12/2022	4.832,7800	4.751,0300	4.799,0600	4.771,4000	1.617.032.778	4.101.034
08/12/2022	4.807,1100	4.712,2300	4.766,4300	4.798,0700	1.626.073.712	9.334.333
07/12/2022	4.841,9500	4.697,3600	4.734,0400	4.773,6400	1.617.793.590	8.072.536
06/12/2022	4.739,4500	4.635,6200	4.653,3900	4.734,0400	1.604.371.430	6.258.031
05/12/2022	4.663,1200	4.618,1700	4.646,8900	4.653,3900	1.577.039.295	3.949.816
02/12/2022	4.695,8400	4.619,9000	4.658,6200	4.646,8900	1.574.836.831	4.838.328
01/12/2022	4.697,6400	4.514,9500	4.516,2100	4.658,6200	1.578.811.229	7.967.475
30/11/2022	4.596,4300	4.465,8300	4.504,1800	4.507,8800	1.527.725.566	6.089.170
29/11/2022	4.511,3900	4.376,6800	4.376,6800	4.511,3900	1.528.917.429	4.824.471
28/11/2022	4.376,6800	4.322,7500	4.334,4200	4.376,6800	1.483.264.347	2.266.782
25/11/2022	4.372,4200	4.333,8000	4.372,4200	4.338,0300	1.470.165.197	2.822.073
24/11/2022	4.372,4200	4.321,5000	4.340,5200	4.372,4200	1.481.819.678	4.011.125
23/11/2022	4.302,9800	4.246,8200	4.246,8200	4.277,4700	1.449.641.897	1.842.807
22/11/2022	4.253,6200	4.145,4800	4.145,4800	4.246,8200	1.439.251.865	3.255.678
21/11/2022	4.177,1600	4.135,8700	4.165,0300	4.177,1600	1.415.644.340	1.040.191
18/11/2022	4.249,7100	4.196,5700	4.249,7100	4.216,7200	1.429.050.788	2.385.547
17/11/2022	4.245,3900	4.177,9600	4.234,8400	4.223,6100	1.431.388.238	1.461.496
16/11/2022	4.253,4500	4.195,5400	4.251,9200	4.234,8400	1.435.193.648	2.895.121
15/11/2022	4.307,6600	4.253,2300	4.302,1600	4.256,9200	1.442.676.870	3.104.268
14/11/2022	4.290,4900	4.225,9700	4.225,9700	4.290,4900	1.454.054.210	1.623.942
11/11/2022	4.343,0500	4.209,2500	4.315,5500	4.209,2500	1.426.519.606	4.894.636
10/11/2022	4.319,6000	4.264,4500	4.275,3000	4.293,9100	1.455.212.070	5.019.312
09/11/2022	4.301,6100	4.247,4400	4.250,9100	4.249,6100	1.440.198.307	2.625.021
08/11/2022	4.274,4800	4.223,2800	4.223,2800	4.240,0900	1.436.971.925	2.954.108
07/11/2022	4.207,8200	4.178,4800	4.197,5900	4.202,5900	1.424.263.368	1.761.640
04/11/2022	4.131,4000	4.064,6000	4.064,6000	4.131,5100	1.418.289.496	2.791.652
03/11/2022	4.140,5700	4.055,7300	4.077,8100	4.131,5100	1.400.173.625	3.864.548
02/11/2022	4.132,7500	4.093,5900	4.126,7000	4.119,7600	1.396.192.885	3.907.409
01/11/2022	4.170,5100	4.056,8700	4.170,5100	4.123,2300	1.397.369.148	4.643.802
31/10/2022	4.200,8800	4.138,7900	4.140,5900	4.167,1700	1.412.260.835	2.903.753
27/10/2022	4.227,5500	4.135,1800	4.211,5900	4.135,1800	1.401.417.810	2.950.564
26/10/2022	4.241,2500	4.084,3000	4.138,0600	4.211,5900	1.427.314.943	4.774.706
25/10/2022	4.189,7400	4.075,2800	4.167,6100	4.089,7100	1.386.008.563	4.039.270
24/10/2022	4.180,2300	4.061,1800	4.073,0800	4.167,6100	1.412.409.855	2.261.806
21/10/2022	4.098,8100	4.032,5300	4.051,0000	4.065,8700	1.377.927.584	1.351.575
20/10/2022	4.122,0900	4.038,8200	4.082,0800	4.057,6700	1.375.150.981	2.047.791
19/10/2022	4.110,9200	4.070,5700	4.110,9200	4.082,0800	1.383.421.846	1.220.438
18/10/2022	4.105,5100	4.052,9100	4.052,9100	4.105,5100	1.391.362.428	3.418.540
17/10/2022	4.043,7600	3.976,1000	3.976,1000	4.021,2300	1.362.800.581	1.485.781
14/10/2022	4.019,3200	3.964,4900	4.000,3900	3.985,1200	1.350.561.138	1.627.722
13/10/2022	4.015,3500	3.910,2800	3.993,7100	3.943,7100	1.336.528.341	3.689.724
12/10/2022	4.023,9600	3.902,4200	3.916,8500	3.999,1200	1.355.307.059	1.944.241
11/10/2022	3.994,4000	3.887,5600	3.981,2500	3.887,5600	1.317.498.270	1.785.708
10/10/2022	3.993,1400	3.886,3400	3.912,8800	3.981,2500	1.349.250.411	1.099.019
07/10/2022	3.997,5500	3.951,9900	3.995,7500	3.958,9800	1.341.704.791	1.561.819
06/10/2022	4.029,1500	3.989,2200	4.020,4900	3.997,5500	1.354.776.590	1.224.960
05/10/2022	4.023,8800	3.966,2400	4.021,9400	3.998,8100	1.355.203.273	1.674.975
04/10/2022	4.032,1700	3.935,6900	3.935,6900	4.012,9200	1.359.984.239	2.654.049
03/10/2022	3.938,4700	3.839,6400	3.843,1100	3.938,4700	1.334.754.321	1.782.322
30/09/2022	3.874,5300	3.773,5900	3.858,3000	3.841,3100	1.301.824.874	2.565.231
29/09/2022	3.870,2100	3.781,7300	3.791,7300	3.813,2800	1.292.327.100	2.031.857
28/09/2022	3.834,1800	3.665,0100	3.725,8500	3.798,5300	1.287.328.783	2.551.307
27/09/2022	3.739,9700	3.667,6000	3.670,8800	3.725,8500	1.262.695.579	4.727.310
26/09/2022	3.784,7900	3.655,3300	3.779,3800	3.655,3300	1.238.795.834	2.445.800
23/09/2022	3.817,4300	3.714,9500	3.784,9800	3.779,3800	1.280.837.238	2.216.809
22/09/2022	3.881,7900	3.817,3400	3.845,9100	3.817,3400	1.293.702.508	2.369.426
21/09/2022	3.886,3800	3.753,5000	3.803,5700	3.845,4600	1.303.231.480	3.696.082
20/09/2022	3.868,8100	3.782,7500	3.868,8100	3.803,5700	1.289.036.671	2.883.438
19/09/2022	3.888,4600	3.811,5300	3.888,4600	3.835,4600	1.299.844.128	1.798.402
16/09/2022	3.911,7400	3.830,6300	3.906,3300	3.888,4600	1.317.806.089	5.347.430
15/09/2022	4.006,3300	3.898,0900	3.957,9900	3.906,3300	1.323.861.173	3.284.604
14/09/2022	3.987,5400	3.889,8400	3.903,8600	3.957,9900	1.341.367.337	3.707.294
13/09/2022	4.079,8000	3.906,3400	4.079,8000	3.950,8100	1.338.935.770	7.775.310
12/09/2022	4.265,8900	4.061,1900	4.177,0800	4.074,3900	1.380.816.922	3.113.573
09/09/2022	4.260,4300	4.106,3100	4.106,3100	4.260,4300	1.443.866.972	2.678.125
08/09/2022	4.230,5000	4.086,3100	4.174,8000	4.106,3100	1.391.635.723	2.632.805
07/09/2022	4.305,6800	4.137,4000	4.234,1500	4.174,8000	1.414.846.721	4.565.203
06/09/2022	4.303,5100	4.231,1700	4.256,1300	4.297,9200	1.456.569.596	771.863
05/09/2022	4.314,2600	4.205,0800	4.314,2600	4.256,0400	1.442.376.957	1.497.451
02/09/2022	4.339,5600	4.249,9700	4.306,0800	4.319,6800	1.463.944.142	2.769.303
01/09/2022	4.405,8800	4.275,8000	4.405,8800	4.322,7500	1.464.985.943	5.465.270
31/08/2022	4.426,2500	4.368,1100	4.408,7600	4.405,8800	1.493.159.169	7.262.431
30/08/2022	4.445,3800	4.318,2100	4.440,4000	4.332,2500	1.468.206.914	3.212.980
29/08/2022	4.436,0900	4.325,2300	4.418,3200	4.434,2800	1.502.784.543	2.980.569
26/08/2022	4.463,2700	4.406,2700	4.406,2700	4.447,1700	1.507.153.904	4.158.282
25/08/2022	4.400,3900	4.353,2100	4.388,3100	4.382,8300	1.485.346.187	6.307.550
24/08/2022	4.375,8200	4.237,5200	4.278,3500	4.366,6700	1.479.870.542	3.251.141
23/08/2022	4.278,3500	4.186,1000	4.227,7800	4.278,3500	1.449.940.459	2.358.802
22/08/2022	4.227,2300	4.171,6200	4.209,0300	4.225,9700	1.432.188.351	3.454.566
19/08/2022	4.209,0300	4.090,2800	4.110,2900	4.209,0300	1.426.445.865	5.089.092
18/08/2022	4.110,2900	4.058,1500	4.090,5100	4.110,2900	1.392.983.145	1.755.418
17/08/2022	4.097,7300	4.052,5300	4.078,2200	4.097,7300	1.388.725.263	1.556.202
16/08/2022	4.115,4900	4.072,1400	4.115,4900	4.085,4300	1.384.558.892	2.673.055
12/08/2022	4.111,5600	4.059,3300	4.111,5600	4.101,0600	1.389.853.685	967.940
11/08/2022	4.111,5600	4.039,5100	4.042,9800	4.111,5600	1.393.413.675	1.459.442
10/08/2022	4.049,6500	4.002,6800	4.002,6800	4.042,9800	1.370.171.477	1.667.355
09/08/2022	4.032,7300	3.994,1200	4.024,1700	4.022,6800	1.363.293.072	1.809.384
08/08/2022	4.057,7900	3.987,4800	4.044,0000	4.054,1800	1.373.968.152	1.061.615
05/08/2022	4.099,6300	4.018,3100	4.065,0500	4.039,9800	1.369.155.987	2.482.479
04/08/2022	4.106,2700	3.999,9000	4.064,5900	4.065,0500	1.377.652.416	1.551.000
03/08/2022	4.086,9700	4.013,2400	4.071,2900	4.044,7500	1.370.770.277	2.757.630
02/08/2022	4.071,2900	4.016,7400	4.057,5700	4.071,2900	1.379.764.412	1.263.884
01/08/2022	4.057,5700	3.983,2600	4.006,4900	4.057,5700	1.375.114.781	4.066.117
29/07/2022	3.973,1500	3.856,9200	3.900,2600	3.973,1500	1.346.506.135	2.218.560
28/07/2022	3.894,2300	3.849,4900	3.849,4900	3.853,5800	1.305.984.790	2.556.050
27/07/2022	3.890,9900	3.830,8800	3.890,9900	3.857,8200	1.307.422.075	3.745.230
26/07/2022	3.949,1700	3.853,6700	3.940,1500	3.883,7700	1.316.215.502	3.259.806
25/07/2022	3.962,4600	3.921,8100	3.962,4600	3.949,1700	1.338.377.837	2.686.501
22/07/2022	4.020,6000	3.955,1700	4.010,6300	3.962,4600	1.342.882.704	3.619.553
21/07/2022	4.032,6000	3.980,9200	4.032,6000	4.019,6500	1.362.263.546	2.122.167
20/07/2022	4.066,5500	3.967,7500	4.016,3000	4.032,6000	1.366.654.327	5.727.618
19/07/2022	3.996,2900	3.871,4700	3.912,7100	3.996,2900	1.354.348.230	2.881.832
18/07/2022	3.912,7100	3.860,9400	3.868,5900	3.912,7100	1.326.023.180	1.353.941
15/07/2022	3.857,6800	3.809,2800	3.830,0500	3.855,2500	1.306.550.305	1.212.392
14/07/2022	3.900,7200	3.777,5600	3.864,8900	3.842,6800	1.302.288.055	1.817.135
13/07/2022	3.886,9000	3.778,7000	3.809,1200	3.873,9100	1.312.872.863	1.571.708
12/07/2022	3.812,7200	3.687,6300	3.687,6300	3.812,7200	1.292.137.102	2.319.227
11/07/2022	3.845,0100	3.734,3100	3.807,1300	3.734,3100	1.265.561.411	1.597.039
08/07/2022	3.913,5100	3.825,1700	3.908,1000	3.825,1700	1.296.354.118	2.127.195
07/07/2022	3.904,4900	3.778,6800	3.867,2100	3.871,4200	1.312.030.840	4.445.299
06/07/2022	4.098,0700	3.938,8900	4.049,3400	3.938,8900	1.334.896.775	3.363.854
05/07/2022	4.135,6100	3.990,3400	4.091,8500	4.049,3400	1.372.326.722	4.221.524
04/07/2022	4.153,5100	4.088,5200	4.105,6000	4.093,6600	1.387.346.418	1.098.222
01/07/2022	4.154,8100	4.084,6900	4.118,1400	4.105,6000	1.391.393.925	1.845.847
30/06/2022	4.170,2600	4.086,9000	4.170,2600	4.093,1300	1.387.167.242	3.334.230
29/06/2022	4.197,7200	4.061,5000	4.109,4100	4.172,0600	1.413.917.741	2.934.119
28/06/2022	4.158,4400	4.080,0700	4.158,4400	4.109,4100	1.392.684.796	2.566.748
27/06/2022	4.267,8600	4.072,0500	4.235,5100	4.158,4400	1.409.299.942	3.548.241
24/06/2022	4.277,5900	4.199,8100	4.274,8300	4.235,5100	1.435.418.793	4.230.301
23/06/2022	4.297,6900	4.177,9600	4.181,5600	4.243,1600	1.438.012.373	3.870.243
22/06/2022	4.226,5800	4.119,1700	4.122,5000	4.226,5800	1.432.393.119	3.814.061
21/06/2022	4.239,3500	4.088,9800	4.105,8200	4.180,8500	1.416.897.250	5.152.375
20/06/2022	4.183,1400	4.030,8900	4.175,9300	4.060,8100	1.376.212.850	4.576.719
17/06/2022	4.187,6800	4.091,7300	4.099,1400	4.142,5800	1.418.386.582	6.909.472
16/06/2022	4.206,4400	4.108,6000	4.152,2200	4.156,9000	1.423.287.954	6.357.437
15/06/2022	4.193,3100	4.048,9900	4.058,9100	4.184,3600	1.432.688.895	5.324.822
14/06/2022	4.157,8300	3.990,8700	4.157,8300	4.058,9100	1.389.737.601	5.488.771
10/06/2022	4.276,9400	4.180,1500	4.259,8900	4.218,0500	1.444.225.377	4.761.584
09/06/2022	4.362,1500	4.302,5000	4.311,4300	4.317,8900	1.478.410.216	5.930.156
08/06/2022	4.370,5300	4.304,9200	4.331,7300	4.336,1800	1.484.671.419	3.499.212
07/06/2022	4.330,7900	4.279,8500	4.284,7700	4.321,8200	1.479.757.032	6.587.596
06/06/2022	4.342,2600	4.249,5300	4.265,2200	4.339,5000	1.485.807.859	5.870.508
03/06/2022	4.270,7600	4.149,0700	4.150,7200	4.265,2200	1.460.376.711	7.539.519
02/06/2022	4.142,2400	4.097,6400	4.109,0500	4.142,0600	1.418.207.839	3.868.672
01/06/2022	4.136,6100	3.938,7900	3.948,2800	4.125,0200	1.412.371.911	7.185.340
31/05/2022	3.975,0700	3.926,0400	3.975,0700	3.948,2800	1.351.859.497	3.399.132
30/05/2022	3.994,9600	3.943,0000	3.959,5000	3.975,0700	1.361.030.661	1.800.396
27/05/2022	3.961,1500	3.899,4600	3.915,9600	3.951,2500	1.352.874.292	2.018.461
26/05/2022	3.937,4100	3.883,6200	3.903,7200	3.914,1800	1.340.181.857	3.267.297
25/05/2022	3.923,8200	3.858,7700	3.867,0200	3.903,7200	1.336.599.970	3.398.093
24/05/2022	3.906,8100	3.863,9000	3.906,8100	3.874,1600	1.326.480.993	2.214.746
23/05/2022	3.959,4200	3.858,1600	3.900,0400	3.916,1800	1.340.867.887	1.795.681
20/05/2022	3.907,2700	3.862,1300	3.871,9600	3.907,1800	1.337.786.502	3.884.817
19/05/2022	3.930,7100	3.827,5400	3.930,7100	3.884,4600	1.330.005.783	2.255.218
18/05/2022	3.985,3000	3.936,7700	3.971,0200	3.968,6700	1.358.838.421	1.971.328
17/05/2022	3.994,3500	3.910,3600	3.910,3600	3.971,0200	1.359.644.988	3.496.597
16/05/2022	4.014,0500	3.909,2500	4.014,0500	3.910,3600	1.338.874.182	3.775.551
13/05/2022	4.039,7100	3.887,2200	3.906,3200	4.014,0500	1.374.375.812	7.072.723
12/05/2022	3.916,2200	3.822,8500	3.887,9900	3.916,2200	1.340.881.739	5.851.268
11/05/2022	3.937,4900	3.849,7200	3.896,3300	3.930,8900	1.345.904.148	5.125.769
10/05/2022	3.934,2400	3.820,4600	3.832,2800	3.873,2300	1.326.162.179	6.292.835
09/05/2022	3.875,3200	3.678,0000	3.730,6700	3.875,3200	1.326.878.333	7.639.205
06/05/2022	3.851,0600	3.810,6200	3.851,0600	3.813,5500	1.305.729.028	978.686
05/05/2022	3.944,3300	3.801,3200	3.839,4200	3.851,0600	1.318.569.786	7.677.893
04/05/2022	3.799,2800	3.731,8500	3.751,2400	3.790,3500	1.297.785.421	2.704.693
03/05/2022	3.841,0300	3.721,4100	3.838,1500	3.751,2400	1.284.394.572	4.385.705
29/04/2022	3.883,8000	3.826,6800	3.852,3400	3.854,2200	1.319.652.433	3.973.244
28/04/2022	3.871,8000	3.820,6800	3.844,1300	3.871,8000	1.325.673.027	3.369.251
27/04/2022	3.835,2100	3.786,6800	3.817,7000	3.822,6700	1.308.852.126	4.410.942
26/04/2022	3.894,8700	3.787,9100	3.814,3200	3.864,3100	1.323.108.342	4.175.674
21/04/2022	3.880,6400	3.830,7800	3.834,3500	3.830,8200	1.311.639.887	4.009.820
20/04/2022	3.876,8800	3.824,2000	3.828,4500	3.870,4100	1.325.196.488	3.893.790
19/04/2022	3.870,3500	3.811,3700	3.870,3500	3.823,0900	1.308.995.796	2.972.611
14/04/2022	3.891,9100	3.850,3800	3.888,6100	3.877,4900	1.327.621.858	2.776.212
13/04/2022	3.931,2200	3.862,7500	3.926,2700	3.877,0600	1.327.474.428	5.782.238
12/04/2022	3.948,8300	3.824,3500	3.830,2700	3.948,8300	1.352.045.858	6.062.164
11/04/2022	3.883,9000	3.821,0500	3.823,6300	3.867,0900	1.324.058.261	2.045.614
08/04/2022	3.842,7600	3.794,9400	3.803,1400	3.823,6300	1.309.178.939	1.863.257
07/04/2022	3.826,5100	3.767,2700	3.789,0000	3.822,9400	1.308.943.816	1.898.367
06/04/2022	3.791,9900	3.758,2200	3.787,5300	3.785,4300	1.296.098.492	1.659.331
05/04/2022	3.807,5100	3.765,4500	3.766,4900	3.787,5300	1.296.819.590	2.084.969
04/04/2022	3.772,8200	3.707,1800	3.735,2300	3.772,8200	1.291.781.348	1.760.623
01/04/2022	3.756,7100	3.706,0400	3.706,0400	3.730,9500	1.277.447.550	1.264.875
31/03/2022	3.780,7700	3.689,7800	3.771,1600	3.706,0400	1.268.917.128	2.205.319
30/03/2022	3.764,7000	3.681,3200	3.741,2700	3.764,7000	1.289.001.740	4.104.686
29/03/2022	3.754,7400	3.608,4900	3.609,0600	3.741,2700	1.280.978.249	5.118.895
28/03/2022	3.642,6600	3.555,7100	3.555,7100	3.609,0600	1.235.712.548	3.941.197
24/03/2022	3.565,6100	3.516,4000	3.555,1900	3.534,2800	1.210.108.941	4.538.889
23/03/2022	3.597,1500	3.492,2200	3.597,1500	3.555,1900	1.217.267.857	3.420.317
22/03/2022	3.584,9800	3.539,9000	3.547,7200	3.578,7300	1.225.327.281	1.649.901
21/03/2022	3.580,7400	3.488,7500	3.502,7100	3.547,7200	1.214.709.710	2.475.406
18/03/2022	3.533,2700	3.437,1300	3.533,2700	3.476,3100	1.190.260.571	8.135.039
17/03/2022	3.580,5400	3.515,6700	3.562,6900	3.533,2700	1.209.763.001	1.635.559
16/03/2022	3.562,6900	3.433,0100	3.433,0100	3.562,6900	1.219.835.934	2.361.236
15/03/2022	3.468,4700	3.384,0600	3.432,5900	3.433,0100	1.175.433.789	1.487.798
14/03/2022	3.538,6600	3.423,5000	3.425,2900	3.433,3600	1.175.553.571	2.248.891
11/03/2022	3.446,3500	3.339,5100	3.352,7100	3.425,2900	1.172.790.901	3.772.258
10/03/2022	3.521,0900	3.347,2800	3.497,5800	3.352,7100	1.147.939.949	3.689.918
09/03/2022	3.581,1300	3.483,5700	3.498,8900	3.483,5700	1.192.744.576	3.231.740
08/03/2022	3.519,6500	3.462,5900	3.489,8800	3.462,5900	1.185.562.796	5.211.910
04/03/2022	3.646,4600	3.534,1400	3.646,4600	3.547,8800	1.214.765.231	4.574.917
03/03/2022	3.688,1600	3.519,6100	3.524,2900	3.686,0700	1.262.078.203	4.128.260
02/03/2022	3.584,3000	3.471,9500	3.569,4400	3.501,0800	1.198.740.243	5.273.265
01/03/2022	3.676,8700	3.584,4000	3.672,4900	3.585,9500	1.227.798.093	3.124.648
28/02/2022	3.733,5200	3.601,4300	3.733,5200	3.679,6300	1.259.876.082	4.182.357
25/02/2022	3.768,4200	3.564,4400	3.577,6400	3.756,7300	1.286.272.021	6.461.439
24/02/2022	3.646,1600	3.503,3300	3.646,1600	3.544,6400	1.213.655.024	6.687.994
23/02/2022	3.751,7700	3.625,2000	3.625,2000	3.739,6500	1.280.425.694	4.220.177
22/02/2022	3.619,9500	3.498,1400	3.508,0400	3.608,7000	1.235.587.439	3.743.182
21/02/2022	3.603,6200	3.543,2100	3.543,2100	3.566,4500	1.221.122.027	2.922.933
18/02/2022	3.568,8200	3.537,3400	3.544,8900	3.553,9200	1.216.833.489	1.667.197
17/02/2022	3.565,0800	3.534,4300	3.537,4600	3.544,8900	1.213.739.640	1.720.370
16/02/2022	3.605,8000	3.540,8900	3.572,3900	3.549,9600	1.215.476.507	2.793.010
15/02/2022	3.638,8000	3.548,6600	3.548,6600	3.572,3900	1.223.156.069	2.744.634
14/02/2022	3.569,5300	3.502,2700	3.565,4500	3.564,4600	1.220.442.105	3.212.666
11/02/2022	3.638,8700	3.594,6200	3.628,5700	3.613,3100	1.237.166.947	2.151.104
10/02/2022	3.664,9500	3.616,5600	3.631,1400	3.638,6000	1.245.827.373	2.066.127
09/02/2022	3.643,3700	3.569,9900	3.572,5800	3.631,1400	1.243.272.675	4.547.597
08/02/2022	3.593,7100	3.537,4600	3.584,7800	3.542,8700	1.213.050.372	3.753.645
07/02/2022	3.610,4500	3.562,2200	3.606,1600	3.584,9100	1.227.445.106	3.115.506
04/02/2022	3.631,1700	3.592,9800	3.596,7200	3.619,3600	1.239.240.348	2.988.916
03/02/2022	3.683,8300	3.602,2100	3.660,9400	3.607,1600	1.235.062.393	981.274
02/02/2022	3.692,8600	3.647,0100	3.657,4300	3.660,9400	1.253.476.782	1.741.124
01/02/2022	3.662,7900	3.623,8500	3.633,2700	3.662,7900	1.254.107.520	1.609.934
31/01/2022	3.641,8800	3.576,4000	3.625,2400	3.595,3100	1.231.005.540	1.668.635
28/01/2022	3.668,9100	3.558,7200	3.631,3900	3.558,7200	1.218.476.806	2.673.875
27/01/2022	3.675,4600	3.621,8300	3.649,7200	3.645,5300	1.248.200.882	1.296.103
26/01/2022	3.683,6500	3.637,5700	3.637,5700	3.653,0200	1.250.762.398	1.668.807
25/01/2022	3.668,3300	3.602,7800	3.622,4600	3.604,5600	1.234.173.018	1.483.543
24/01/2022	3.740,0000	3.606,3000	3.731,0800	3.631,3900	1.243.356.573	2.732.331
21/01/2022	3.813,1100	3.730,2800	3.813,1100	3.742,5300	1.281.411.781	2.643.711
20/01/2022	3.854,9400	3.779,6100	3.827,8600	3.834,2700	1.312.821.093	2.556.144
19/01/2022	3.818,3700	3.702,4200	3.731,4100	3.818,3700	1.307.377.667	1.789.762
18/01/2022	3.731,8200	3.685,3200	3.718,5400	3.731,4100	1.277.605.407	1.365.860
17/01/2022	3.754,8900	3.707,5000	3.734,0600	3.726,2000	1.275.820.280	1.219.699
14/01/2022	3.742,5100	3.690,9900	3.742,5100	3.733,5500	1.278.334.972	1.889.914
13/01/2022	3.756,7900	3.665,8100	3.703,2000	3.756,7900	1.286.294.057	4.011.903
12/01/2022	3.711,8100	3.595,1500	3.615,4900	3.703,2000	1.267.944.371	4.913.878
11/01/2022	3.598,1300	3.496,6800	3.496,6800	3.598,0400	1.231.940.044	2.305.935
10/01/2022	3.533,3100	3.497,4000	3.529,3100	3.520,0500	1.205.236.731	1.365.771
07/01/2022	3.519,7800	3.456,7000	3.460,2700	3.499,2000	1.198.096.397	1.739.249
05/01/2022	3.511,2300	3.476,6100	3.497,6200	3.484,3200	1.193.002.156	826.096
04/01/2022	3.501,7700	3.470,1000	3.480,9600	3.497,6200	1.197.557.691	770.763
03/01/2022	3.479,3100	3.443,9000	3.448,8500	3.479,3100	1.191.285.823	1.341.217
31/12/2021	3.448,3400	3.421,7800	3.447,6200	3.443,4900	1.179.023.939	432.078
30/12/2021	3.447,6200	3.419,8000	3.436,9700	3.447,6200	1.180.435.480	1.219.424
29/12/2021	3.438,6200	3.409,5800	3.421,2200	3.435,1900	1.176.180.026	880.214
28/12/2021	3.438,8000	3.409,2100	3.423,9800	3.438,8000	1.177.417.124	1.276.278
27/12/2021	3.432,7700	3.393,2800	3.400,8300	3.420,4100	1.171.119.833	1.350.758
23/12/2021	3.423,9300	3.385,7700	3.403,3800	3.423,9300	1.172.326.253	920.166
22/12/2021	3.423,7600	3.388,9700	3.399,9800	3.406,9500	1.166.510.680	1.392.889
21/12/2021	3.417,7600	3.365,8000	3.372,7100	3.399,9800	1.164.125.171	1.063.183
20/12/2021	3.387,6000	3.326,8600	3.387,6000	3.379,8500	1.157.234.149	1.744.476
17/12/2021	3.425,1900	3.387,0200	3.388,6900	3.407,4000	1.152.208.266	2.239.587
16/12/2021	3.435,9700	3.399,4300	3.428,3700	3.415,4200	1.154.918.624	886.746
15/12/2021	3.418,4400	3.384,5200	3.418,4400	3.404,9800	1.151.389.312	1.357.726
14/12/2021	3.427,5100	3.398,4200	3.411,1500	3.411,2100	1.153.495.896	1.568.599
13/12/2021	3.487,8100	3.411,1500	3.478,0900	3.411,1500	1.153.475.407	2.474.825
10/12/2021	3.483,0700	3.454,5600	3.483,0700	3.473,0800	1.174.415.723	1.448.603
09/12/2021	3.491,4300	3.412,7900	3.437,8500	3.491,4300	1.180.620.981	1.226.610
08/12/2021	3.445,3600	3.406,3800	3.406,3800	3.407,7800	1.152.334.711	1.188.950
07/12/2021	3.432,5800	3.396,9000	3.396,9000	3.408,1900	1.152.473.542	420.027
06/12/2021	3.396,5000	3.361,3000	3.361,3000	3.380,6300	1.143.155.988	1.107.690
03/12/2021	3.383,5200	3.347,7500	3.375,4000	3.373,9500	1.140.896.537	1.418.472
02/12/2021	3.388,6700	3.303,4400	3.314,3300	3.350,3300	1.132.910.199	1.867.029
01/12/2021	3.362,3000	3.330,4000	3.330,4000	3.341,6100	1.129.961.479	1.563.188
30/11/2021	3.378,1900	3.298,2900	3.363,7300	3.313,6900	1.120.519.650	2.598.027
29/11/2021	3.413,0600	3.323,9900	3.355,3300	3.379,3100	1.142.708.816	2.749.688
26/11/2021	3.521,0600	3.355,1500	3.521,0600	3.368,7000	1.139.119.192	4.813.708
25/11/2021	3.521,0600	3.413,3400	3.413,3400	3.521,0600	1.190.640.796	956.379
24/11/2021	3.464,6900	3.420,1600	3.422,6500	3.420,1600	1.156.520.006	1.149.481
23/11/2021	3.476,9200	3.413,1500	3.471,9100	3.438,3700	1.162.678.466	2.650.221
22/11/2021	3.513,4400	3.457,6000	3.485,8800	3.480,9500	1.177.076.069	941.656
19/11/2021	3.574,0500	3.484,2600	3.574,0500	3.496,4500	1.182.320.329	2.100.315
18/11/2021	3.596,2300	3.540,9000	3.579,0300	3.543,9700	1.198.387.645	1.431.189
17/11/2021	3.591,1600	3.542,5300	3.578,4200	3.579,0300	1.210.241.792	1.356.937
16/11/2021	3.629,6100	3.528,1500	3.600,4200	3.528,1500	1.193.039.600	2.324.670
15/11/2021	3.671,0200	3.600,4200	3.646,8100	3.600,4200	1.217.477.507	2.645.597
12/11/2021	3.644,1000	3.544,6700	3.544,6700	3.639,5800	1.230.718.293	3.021.076
11/11/2021	3.598,4100	3.518,7000	3.539,8400	3.564,7200	1.205.405.488	1.266.265
10/11/2021	3.559,4800	3.515,6700	3.559,4800	3.539,8400	1.196.991.945	1.161.896
09/11/2021	3.579,5400	3.529,4400	3.572,8500	3.559,4800	1.203.633.553	1.413.459
08/11/2021	3.589,1100	3.528,6200	3.547,8200	3.572,8500	1.208.154.020	989.395
05/11/2021	3.609,7000	3.542,3100	3.607,6100	3.587,9200	1.213.249.669	1.219.787
04/11/2021	3.613,8500	3.582,5900	3.609,3300	3.607,6100	1.219.906.877	1.254.090
03/11/2021	3.609,3300	3.567,6000	3.567,6000	3.609,3300	1.220.487.470	780.184
02/11/2021	3.591,3100	3.551,0300	3.583,5000	3.567,6000	1.206.378.239	1.162.451
01/11/2021	3.596,0600	3.556,0400	3.556,0400	3.583,5000	1.211.755.919	1.011.523
29/10/2021	3.616,7500	3.535,6700	3.616,7500	3.554,2300	1.201.856.729	1.396.907
27/10/2021	3.638,6600	3.579,3900	3.621,9800	3.616,7500	1.222.998.275	1.209.752
26/10/2021	3.636,4400	3.570,3500	3.623,0700	3.570,3500	1.207.308.039	745.697
25/10/2021	3.624,8800	3.580,3400	3.617,6500	3.613,0500	1.221.746.099	199.088
22/10/2021	3.647,5600	3.606,0900	3.645,8900	3.614,8600	1.222.357.369	1.061.549
21/10/2021	3.662,5500	3.615,0800	3.654,2000	3.650,4900	1.234.407.335	1.476.108
20/10/2021	3.664,6300	3.584,2300	3.608,8500	3.654,2000	1.235.660.032	2.768.993
19/10/2021	3.612,2000	3.575,8300	3.576,7000	3.612,2000	1.221.458.247	1.394.503
18/10/2021	3.600,7700	3.560,5400	3.578,5000	3.590,2000	1.214.020.260	2.483.981
15/10/2021	3.574,7500	3.498,6100	3.517,9900	3.571,8200	1.207.805.335	2.113.116
14/10/2021	3.500,4600	3.460,1300	3.462,7400	3.497,9400	1.182.821.881	1.446.243
13/10/2021	3.533,2100	3.459,4000	3.506,9600	3.461,2100	1.170.402.219	3.121.233
12/10/2021	3.511,8400	3.459,3100	3.490,0700	3.495,2700	1.181.918.391	1.349.526
11/10/2021	3.567,6200	3.491,7400	3.543,4100	3.507,7300	1.186.134.364	991.149
08/10/2021	3.552,5900	3.460,4300	3.484,5000	3.548,8300	1.200.032.176	7.766.011
07/10/2021	3.484,5000	3.399,1900	3.420,8200	3.484,5000	1.178.279.360	2.448.978
06/10/2021	3.421,9000	3.329,4500	3.376,3400	3.394,8000	1.147.945.579	3.780.487
05/10/2021	3.392,6400	3.266,2200	3.266,2200	3.382,6100	1.143.825.485	1.840.879
04/10/2021	3.303,3000	3.253,4700	3.290,8700	3.259,9700	1.102.354.895	1.291.414
01/10/2021	3.290,8700	3.222,7600	3.234,1800	3.290,8700	1.112.803.479	3.405.893
30/09/2021	3.297,1000	3.243,2700	3.285,8100	3.246,8400	1.097.912.426	1.587.137
29/09/2021	3.303,8300	3.261,3300	3.295,4800	3.279,1300	1.108.832.405	1.326.589
28/09/2021	3.322,8500	3.278,8900	3.292,7300	3.295,4800	1.114.359.627	1.969.744
27/09/2021	3.292,8200	3.235,3200	3.235,3200	3.292,7300	1.113.430.348	1.289.917
24/09/2021	3.279,4900	3.218,0200	3.257,6300	3.246,0300	1.097.638.088	1.347.876
23/09/2021	3.332,3000	3.270,2800	3.309,4400	3.271,9600	1.106.406.248	1.223.353
22/09/2021	3.311,2500	3.275,9300	3.279,4600	3.311,2500	1.119.693.312	1.121.117
21/09/2021	3.304,0300	3.252,5400	3.265,5000	3.283,0700	1.110.165.904	1.250.939
20/09/2021	3.287,8600	3.250,2300	3.287,8600	3.267,3100	1.104.834.501	2.540.836
17/09/2021	3.336,7100	3.298,8400	3.333,3600	3.327,9600	1.125.343.244	5.219.921
16/09/2021	3.335,3400	3.295,1000	3.304,9900	3.333,3600	1.127.171.756	1.887.618
15/09/2021	3.327,4600	3.293,3000	3.314,2500	3.295,2400	1.114.280.698	1.621.425
14/09/2021	3.340,0500	3.288,0100	3.340,0500	3.322,1700	1.123.386.313	2.005.603
13/09/2021	3.333,9600	3.290,0500	3.290,8200	3.310,8300	1.119.550.224	2.185.347
10/09/2021	3.350,2200	3.285,9900	3.294,8400	3.290,8200	1.112.784.341	2.047.107
09/09/2021	3.338,6600	3.267,0600	3.334,9100	3.294,8400	1.114.145.192	1.925.115
08/09/2021	3.343,3500	3.299,7200	3.332,5100	3.324,8800	1.124.303.838	2.312.519
07/09/2021	3.399,3600	3.354,2300	3.395,8800	3.354,2300	1.134.227.251	1.303.480
06/09/2021	3.428,7600	3.335,2600	3.376,7200	3.379,1700	1.142.661.283	1.645.049
03/09/2021	3.442,5900	3.371,6200	3.423,3900	3.376,7200	1.141.833.184	1.889.541
02/09/2021	3.463,3200	3.406,7500	3.461,7900	3.423,3900	1.157.612.648	2.052.589
01/09/2021	3.525,8700	3.408,6200	3.497,3600	3.415,8500	1.155.065.346	3.503.311
31/08/2021	3.565,6700	3.460,6000	3.548,5500	3.460,6000	1.170.196.408	3.103.224
30/08/2021	3.549,3100	3.448,7100	3.448,7100	3.548,5500	1.199.936.605	2.960.709
27/08/2021	3.457,8200	3.401,4200	3.425,8000	3.437,8600	1.162.507.589	1.426.162
26/08/2021	3.442,5600	3.382,3000	3.428,3800	3.425,8000	1.158.428.362	1.603.737
25/08/2021	3.428,3800	3.348,2100	3.356,2900	3.428,3800	1.159.301.174	1.999.716
24/08/2021	3.364,7400	3.305,0300	3.318,0800	3.356,2900	1.134.925.144	1.622.982
23/08/2021	3.310,3000	3.235,7300	3.235,7300	3.309,1700	1.118.991.769	861.031
20/08/2021	3.287,9900	3.220,3300	3.271,5800	3.235,7300	1.094.158.378	1.000.436
19/08/2021	3.280,0400	3.204,3900	3.280,0400	3.249,8600	1.098.936.019	1.372.840
18/08/2021	3.328,4600	3.298,5500	3.298,5500	3.306,2000	1.117.985.536	607.002
17/08/2021	3.314,7300	3.281,7500	3.292,1900	3.298,5500	1.115.400.581	616.889
16/08/2021	3.322,1700	3.286,7700	3.312,2800	3.292,1900	1.113.248.240	730.970
13/08/2021	3.345,9900	3.314,0900	3.329,9500	3.319,3300	1.122.426.963	692.107
12/08/2021	3.369,4800	3.314,0500	3.342,4700	3.343,3200	1.130.538.097	1.187.020
11/08/2021	3.367,2600	3.309,3600	3.311,8500	3.367,2600	1.138.633.111	677.056
10/08/2021	3.323,4100	3.273,1700	3.273,1700	3.311,8500	1.119.895.781	3.262.916
09/08/2021	3.304,7400	3.265,6700	3.304,7400	3.273,1700	1.106.818.572	1.024.845
06/08/2021	3.343,6900	3.280,3600	3.320,1200	3.313,7800	1.120.548.960	713.986
05/08/2021	3.359,1800	3.315,0600	3.315,0600	3.326,8000	1.124.951.606	715.717
04/08/2021	3.375,8000	3.319,3000	3.335,3400	3.321,7400	1.123.241.549	622.330
03/08/2021	3.403,2200	3.325,7100	3.371,2900	3.335,3400	1.127.838.449	660.998
02/08/2021	3.394,0500	3.335,5600	3.335,5600	3.376,3000	1.141.691.027	608.027
30/07/2021	3.357,4600	3.307,4200	3.339,7100	3.335,5600	1.127.914.361	1.266.604
29/07/2021	3.396,9500	3.348,1600	3.394,7800	3.356,4200	1.134.967.574	605.212
28/07/2021	3.390,7500	3.344,8100	3.370,4200	3.385,7400	1.144.881.321	817.570
27/07/2021	3.370,4200	3.281,5300	3.281,5300	3.370,4200	1.139.702.785	1.380.001
26/07/2021	3.327,7400	3.287,8600	3.317,9400	3.326,0700	1.124.704.100	1.094.205
23/07/2021	3.317,9400	3.278,3300	3.278,3300	3.317,9400	1.121.956.610	444.030
22/07/2021	3.315,9500	3.250,6400	3.250,6400	3.278,3300	1.108.561.393	624.441
21/07/2021	3.290,6200	3.200,8600	3.200,8600	3.250,6400	1.099.199.647	1.791.186
20/07/2021	3.257,6000	3.198,7900	3.202,5000	3.200,1400	1.082.121.208	1.429.502
19/07/2021	3.303,7700	3.198,9700	3.300,4300	3.212,5200	1.086.308.589	3.429.348
16/07/2021	3.353,3500	3.303,5300	3.303,5300	3.328,8400	1.125.640.353	1.878.874
15/07/2021	3.361,1300	3.295,8900	3.341,5200	3.311,8800	1.119.907.534	1.793.933
14/07/2021	3.400,1500	3.348,2500	3.348,2500	3.371,5900	1.140.098.790	2.374.530
13/07/2021	3.430,7300	3.398,8700	3.429,4500	3.400,5900	1.149.903.861	1.728.319
12/07/2021	3.491,6600	3.404,3900	3.428,7400	3.404,3900	1.151.187.757	1.747.717
09/07/2021	3.438,7700	3.364,4600	3.381,1700	3.428,7400	1.159.423.688	1.051.749
08/07/2021	3.434,3800	3.373,0000	3.434,3800	3.381,1700	1.143.336.404	1.860.972
07/07/2021	3.503,9400	3.439,7500	3.479,6000	3.439,7500	1.163.147.255	1.291.853
06/07/2021	3.491,9800	3.453,7100	3.477,5600	3.479,8700	1.176.713.545	571.148
05/07/2021	3.508,4500	3.458,6500	3.491,4500	3.461,3500	1.170.450.779	1.580.921
02/07/2021	3.535,8000	3.464,4200	3.464,4200	3.519,2600	1.190.031.286	1.728.955
01/07/2021	3.550,7000	3.509,5100	3.524,2700	3.509,5100	1.186.733.881	1.307.483
30/06/2021	3.549,5300	3.512,6300	3.535,4800	3.524,2700	1.191.727.309	3.414.926
29/06/2021	3.550,6200	3.487,7400	3.549,7100	3.514,4700	1.188.413.783	2.192.426
28/06/2021	3.617,0300	3.534,2700	3.591,9700	3.539,6900	1.196.939.847	1.266.366
25/06/2021	3.604,7900	3.570,7100	3.587,4700	3.603,2500	1.218.433.925	841.128
24/06/2021	3.626,5900	3.578,3900	3.623,6100	3.605,2700	1.219.117.782	900.046
23/06/2021	3.646,4700	3.585,0400	3.638,1100	3.608,5700	1.220.231.126	1.708.393
22/06/2021	3.673,8900	3.606,9500	3.645,9200	3.638,1100	1.230.221.827	1.559.173
18/06/2021	3.699,0900	3.614,1800	3.689,0600	3.645,9200	1.232.862.206	2.283.536
17/06/2021	3.724,3500	3.604,0300	3.624,7600	3.708,9500	1.254.173.782	2.234.463
16/06/2021	3.715,4600	3.631,5400	3.705,4300	3.654,8400	1.235.877.691	2.126.362
15/06/2021	3.722,4100	3.679,1800	3.690,4400	3.697,0800	1.250.160.799	3.457.816
14/06/2021	3.714,4500	3.682,2100	3.691,2000	3.690,4400	1.247.915.904	4.348.284
11/06/2021	3.720,4700	3.670,1900	3.683,0300	3.682,8500	1.245.348.112	1.741.983
10/06/2021	3.689,0900	3.631,9900	3.631,9900	3.683,0300	1.245.409.468	2.549.230
09/06/2021	3.700,5500	3.649,7800	3.666,5800	3.658,7200	1.237.191.744	2.694.340
08/06/2021	3.658,9100	3.607,7800	3.623,9100	3.658,9100	1.237.253.099	1.250.904
07/06/2021	3.662,9300	3.627,9200	3.642,1100	3.629,3300	1.227.252.209	2.133.894
04/06/2021	3.672,5400	3.615,0100	3.654,8800	3.643,9100	1.232.183.238	1.723.981
03/06/2021	3.720,5100	3.608,0900	3.681,2600	3.626,4700	1.226.285.799	3.533.803
02/06/2021	3.693,1400	3.496,9400	3.496,9400	3.691,2900	1.248.203.235	7.338.591
01/06/2021	3.507,7800	3.427,7900	3.441,1300	3.507,7800	1.186.150.793	3.073.692
31/05/2021	3.444,7000	3.394,6000	3.394,6000	3.428,4800	1.159.334.571	2.408.119
28/05/2021	3.430,9600	3.386,9200	3.386,9200	3.394,6000	1.147.879.233	1.274.308
27/05/2021	3.423,6000	3.366,9100	3.398,2400	3.386,9200	1.145.279.721	2.112.568
26/05/2021	3.401,4100	3.352,0900	3.359,4000	3.363,5700	1.137.384.894	1.265.420
25/05/2021	3.415,7700	3.359,4000	3.410,2100	3.359,4000	1.135.974.962	2.191.524
24/05/2021	3.425,4300	3.363,5900	3.382,6100	3.410,2100	1.153.157.187	1.010.025
21/05/2021	3.439,0700	3.333,1700	3.427,8300	3.417,8400	1.155.736.210	3.648.216
20/05/2021	3.410,1300	3.344,0100	3.344,0100	3.401,1000	1.150.075.047	1.458.010
19/05/2021	3.437,7700	3.321,1100	3.424,2700	3.342,3400	1.130.206.688	2.187.738
18/05/2021	3.532,0100	3.459,0600	3.491,4400	3.459,0600	1.169.673.958	1.340.401
17/05/2021	3.547,9500	3.476,8000	3.519,0000	3.491,4400	1.180.625.658	2.174.749
14/05/2021	3.513,5700	3.408,1500	3.408,1500	3.513,5700	1.188.109.401	2.919.260
13/05/2021	3.426,4000	3.314,1000	3.338,0400	3.426,4000	1.158.630.225	2.687.661
12/05/2021	3.412,2600	3.343,6400	3.389,8500	3.384,1100	1.144.330.475	1.543.256
11/05/2021	3.420,7000	3.349,7900	3.420,7000	3.393,1900	1.147.402.948	1.818.001
10/05/2021	3.463,3000	3.392,2000	3.392,2000	3.457,0200	1.168.985.733	5.269.339
07/05/2021	3.433,6200	3.357,4800	3.393,8200	3.392,9100	1.147.308.111	4.788.440
06/05/2021	3.408,8600	3.308,2100	3.308,2100	3.393,8200	1.147.615.930	3.765.065
05/05/2021	3.310,0000	3.217,2000	3.217,2000	3.300,9800	1.116.221.099	2.181.185
29/04/2021	3.295,7000	3.217,2000	3.223,7000	3.217,2000	1.087.889.594	2.520.641
28/04/2021	3.269,3200	3.216,2900	3.243,3900	3.230,9300	1.092.533.815	1.386.495
27/04/2021	3.337,5200	3.236,4300	3.322,0300	3.241,7200	1.096.181.991	2.362.411
26/04/2021	3.383,3100	3.322,0300	3.341,0000	3.322,0300	1.123.337.753	1.785.471
23/04/2021	3.315,4700	3.266,2800	3.297,3400	3.302,8700	1.116.859.721	1.236.119
22/04/2021	3.304,0000	3.192,9200	3.192,9200	3.293,2800	1.113.618.782	2.444.059
21/04/2021	3.282,5700	3.180,6500	3.277,1500	3.191,1200	1.079.070.789	4.116.779
20/04/2021	3.323,7300	3.272,8600	3.287,7300	3.282,5700	1.109.996.916	1.370.153
19/04/2021	3.354,9800	3.272,3200	3.354,1300	3.282,7100	1.110.044.236	2.042.147
16/04/2021	3.398,7600	3.321,1200	3.385,1000	3.367,5000	1.138.714.758	2.663.950
15/04/2021	3.417,2200	3.362,8800	3.374,5800	3.385,1000	1.144.667.099	2.513.767
14/04/2021	3.411,7900	3.371,6300	3.406,3600	3.374,5800	1.141.108.152	2.153.096
13/04/2021	3.417,4300	3.379,7500	3.390,2900	3.413,0500	1.154.116.312	2.476.857
12/04/2021	3.383,6100	3.302,3800	3.302,3800	3.363,5600	1.137.381.260	3.062.467
09/04/2021	3.356,2300	3.299,0900	3.310,7400	3.302,3800	1.116.696.033	2.006.915
08/04/2021	3.370,6200	3.310,7900	3.337,8800	3.334,1300	1.127.431.425	1.800.121
07/04/2021	3.381,4300	3.298,3700	3.325,3300	3.341,4900	1.129.919.980	3.041.834
06/04/2021	3.412,6000	3.321,7200	3.405,6500	3.321,9900	1.123.326.213	5.261.226
01/04/2021	3.405,8700	3.357,6800	3.364,3600	3.405,6500	1.151.613.526	1.886.186
31/03/2021	3.417,9300	3.335,5500	3.376,1000	3.339,3000	1.129.178.417	4.696.398
30/03/2021	3.376,1000	3.259,0800	3.291,9200	3.376,1000	1.141.622.303	4.193.533
29/03/2021	3.310,9300	3.175,0100	3.175,0100	3.291,9200	1.113.156.335	3.622.207
26/03/2021	3.188,4300	3.122,7400	3.122,7400	3.167,7800	1.071.180.543	2.645.989
24/03/2021	3.129,7500	3.081,2800	3.083,2200	3.122,7400	1.055.950.993	1.328.810
23/03/2021	3.145,9200	3.083,2200	3.108,7500	3.083,2200	1.042.586.975	1.948.106
22/03/2021	3.128,9300	3.036,4000	3.039,4600	3.125,4500	1.056.867.279	2.679.639
19/03/2021	3.127,6900	3.020,5400	3.124,0700	3.020,5400	1.021.389.486	6.057.027
18/03/2021	3.192,8300	3.125,6100	3.171,0500	3.127,6900	1.057.622.270	2.279.127
17/03/2021	3.203,5800	3.156,0200	3.200,2400	3.156,0200	1.067.201.367	2.377.867
16/03/2021	3.235,8400	3.180,6400	3.234,0800	3.200,2400	1.082.154.818	2.756.246
12/03/2021	3.216,8200	3.178,1600	3.209,5400	3.216,8200	1.087.762.319	2.207.755
11/03/2021	3.218,6700	3.166,0600	3.183,0900	3.215,1000	1.087.181.726	2.964.998
10/03/2021	3.215,0100	3.168,6700	3.193,8300	3.183,0900	1.076.355.344	2.319.497
09/03/2021	3.223,8600	3.141,0300	3.141,0300	3.177,1200	1.074.338.510	3.090.710
08/03/2021	3.172,4200	3.119,0800	3.123,9600	3.141,0300	1.062.134.635	2.892.858
05/03/2021	3.093,8400	2.974,9200	2.974,9200	3.091,6700	1.045.442.013	2.508.909
04/03/2021	3.010,0100	2.955,5800	3.010,0100	2.974,9200	1.005.963.511	2.178.504
03/03/2021	3.071,4800	3.008,6100	3.040,4000	3.008,6100	1.017.355.929	3.023.592
02/03/2021	3.030,7900	2.967,9100	2.986,3400	3.027,0400	1.023.586.976	2.573.200
01/03/2021	3.020,4900	2.947,0500	2.947,0500	2.964,6200	1.002.482.040	2.357.583
26/02/2021	2.935,9300	2.874,0900	2.888,5500	2.927,0000	989.759.449	2.997.391
25/02/2021	2.928,6600	2.875,9900	2.901,9600	2.898,5800	980.148.632	4.433.814
24/02/2021	2.936,3000	2.879,7400	2.908,0500	2.887,0600	976.254.514	2.862.325
23/02/2021	2.915,9600	2.883,1700	2.902,3200	2.886,7400	976.147.403	5.033.369
22/02/2021	2.951,6500	2.895,6400	2.928,0700	2.895,6400	979.155.913	2.280.002
19/02/2021	2.965,4700	2.917,5400	2.925,5800	2.926,2600	989.510.899	1.702.551
18/02/2021	2.995,9500	2.918,9000	2.949,2900	2.918,9000	987.019.541	2.820.698
17/02/2021	3.011,7500	2.945,9900	2.957,5100	2.957,6400	1.000.122.017	2.735.828
16/02/2021	3.024,9100	2.957,5100	2.993,4200	2.957,5100	1.000.075.739	2.760.129
15/02/2021	3.001,0100	2.872,0100	2.872,0100	2.985,0600	1.009.394.337	2.401.305
12/02/2021	2.900,9700	2.865,2800	2.872,7800	2.872,0100	971.164.685	1.230.132
11/02/2021	2.918,7200	2.863,5600	2.897,0000	2.872,7800	971.426.227	2.000.914
10/02/2021	2.900,7800	2.835,1000	2.893,1400	2.887,9600	976.557.965	3.829.080
09/02/2021	2.939,1300	2.876,2900	2.939,1300	2.886,4500	976.048.916	5.027.644
08/02/2021	2.944,1000	2.904,0700	2.909,0900	2.904,0700	982.006.667	2.536.168
05/02/2021	2.943,7300	2.902,4000	2.939,6200	2.902,4000	981.442.717	2.288.518
04/02/2021	2.982,1600	2.912,5200	2.951,4000	2.919,5700	987.247.080	3.149.542
03/02/2021	2.986,7300	2.951,3600	2.980,5400	2.951,4000	998.012.628	1.586.809
02/02/2021	3.005,5100	2.946,6200	2.946,6200	2.963,8300	1.002.215.087	1.658.316
01/02/2021	2.959,4900	2.904,2900	2.940,5600	2.946,6200	996.394.607	1.992.389
29/01/2021	2.980,4500	2.927,0500	2.935,1300	2.948,2100	996.931.005	4.773.364
28/01/2021	2.982,0200	2.871,7800	2.932,6600	2.982,0200	1.008.365.332	4.906.670
27/01/2021	3.082,6100	2.954,2100	3.051,0900	2.981,1100	1.008.057.513	3.345.537
26/01/2021	3.086,3400	3.035,4800	3.050,6600	3.059,4500	1.034.546.785	1.986.665
25/01/2021	3.121,5600	3.016,9300	3.108,1900	3.050,6600	1.031.574.566	3.129.427
22/01/2021	3.189,3800	3.071,2200	3.189,3800	3.093,7300	1.046.140.433	3.716.636
21/01/2021	3.258,1600	3.182,4300	3.211,2400	3.189,3800	1.078.482.631	3.224.960
20/01/2021	3.258,7800	3.198,9000	3.232,7600	3.211,2400	1.085.876.626	2.260.295
19/01/2021	3.240,0300	3.133,6600	3.133,6600	3.236,3700	1.094.374.505	2.591.121
18/01/2021	3.180,6900	3.132,7200	3.154,4100	3.140,8900	1.062.087.006	1.551.861
15/01/2021	3.159,0100	3.108,0700	3.137,8200	3.136,3300	1.060.545.936	2.990.399
14/01/2021	3.227,2400	3.146,8600	3.196,7600	3.146,8600	1.064.105.926	3.233.223
13/01/2021	3.222,8300	3.184,6100	3.213,4300	3.196,7600	1.080.977.524	3.400.686
12/01/2021	3.250,5900	3.153,3200	3.227,2000	3.186,5600	1.077.529.017	2.712.347
11/01/2021	3.299,8000	3.199,1200	3.299,8000	3.216,3500	1.087.605.094	3.495.153
08/01/2021	3.359,2400	3.277,9800	3.292,5000	3.299,8000	1.115.822.106	8.089.215
07/01/2021	3.288,8900	3.081,6700	3.112,7000	3.288,8900	1.112.132.545	8.850.727
05/01/2021	3.085,7800	3.019,9700	3.039,4400	3.078,1900	1.040.885.260	2.379.613
04/01/2021	3.062,8300	2.985,5100	3.011,1200	3.062,8300	1.035.691.646	3.070.819
31/12/2020	3.019,0000	2.964,7700	3.003,1700	2.964,7700	1.002.533.098	1.423.568
30/12/2020	3.051,2700	2.997,9200	3.039,7100	3.003,1700	1.015.518.275	1.956.214
29/12/2020	3.073,4400	3.011,1600	3.045,3100	3.020,6500	1.021.427.985	1.969.414
28/12/2020	3.038,0800	2.966,2300	2.982,4600	3.038,0800	1.027.321.055	2.556.864
23/12/2020	2.954,2400	2.897,8700	2.915,1200	2.954,2400	998.970.826	3.791.890
22/12/2020	2.945,9800	2.898,5900	2.898,5900	2.918,7400	986.967.138	1.396.455
21/12/2020	2.940,7700	2.813,2100	2.940,7700	2.869,9400	970.465.442	5.158.478
18/12/2020	3.015,2700	2.970,0900	2.994,0300	3.006,6200	1.016.682.995	6.677.089
17/12/2020	3.005,4600	2.953,6600	3.005,4600	2.995,4300	1.012.899.838	2.418.485
16/12/2020	3.051,5200	2.967,2700	3.046,3700	2.983,7300	1.008.944.885	4.719.286
15/12/2020	3.013,4100	2.973,1200	2.988,6200	2.993,3400	1.012.193.206	3.190.445
14/12/2020	3.046,9700	2.977,9900	2.983,4200	2.996,9800	1.013.422.403	4.945.394
11/12/2020	3.002,7800	2.910,7800	2.967,7400	2.967,1500	1.003.336.141	3.846.527
10/12/2020	3.037,2600	2.922,7900	3.031,8400	2.968,9700	1.003.951.261	5.558.456
09/12/2020	3.079,7600	3.026,4500	3.027,2700	3.031,8400	1.025.211.149	6.481.541
08/12/2020	3.069,5600	2.988,1200	3.060,2500	3.023,6500	1.022.442.967	4.904.219
07/12/2020	3.085,8500	2.994,1300	3.006,3700	3.052,7100	1.032.269.773	6.990.777
04/12/2020	3.012,6500	2.873,1800	2.873,1800	2.997,0600	1.013.451.117	8.667.366
03/12/2020	2.910,0500	2.836,9700	2.884,6500	2.873,1800	971.562.583	3.534.607
02/12/2020	2.955,2400	2.859,4800	2.922,0100	2.867,9400	969.789.924	6.412.831
01/12/2020	2.989,7800	2.833,1100	2.839,2100	2.935,1100	992.501.134	11.940.161
30/11/2020	2.865,7400	2.757,4400	2.810,5700	2.774,3500	938.143.333	74.324.262
27/11/2020	2.906,9800	2.827,2800	2.888,7900	2.827,2800	956.040.407	8.913.345
26/11/2020	2.897,0600	2.763,7800	2.767,1300	2.878,9300	973.506.315	6.906.893
25/11/2020	2.778,9600	2.652,4100	2.669,8000	2.735,9600	925.159.199	6.303.469
24/11/2020	2.670,9300	2.622,6500	2.659,1000	2.624,5700	887.493.555	4.235.143
23/11/2020	2.704,2700	2.616,5100	2.634,1400	2.616,5100	884.767.222	3.761.812
20/11/2020	2.711,9000	2.609,0800	2.667,9400	2.609,0800	882.254.647	4.635.987
19/11/2020	2.752,8900	2.649,6300	2.737,5900	2.668,0100	902.182.597	3.494.140
18/11/2020	2.801,8600	2.696,1900	2.704,1300	2.756,7900	932.204.510	3.987.214
17/11/2020	2.799,0900	2.648,3100	2.729,7000	2.702,4600	913.832.189	5.583.697
16/11/2020	2.722,9000	2.483,8800	2.483,8800	2.722,4700	920.598.276	6.418.828
13/11/2020	2.595,1100	2.483,8800	2.567,5000	2.483,8800	839.920.971	3.287.625
12/11/2020	2.644,9300	2.528,2400	2.543,9500	2.576,5400	871.253.348	6.490.914
11/11/2020	2.585,5800	2.360,5000	2.373,3100	2.550,9000	862.583.877	8.945.963
10/11/2020	2.434,8800	2.365,6400	2.416,2300	2.396,2300	810.282.432	6.138.495
09/11/2020	2.462,7400	2.105,4600	2.105,4600	2.396,7400	810.454.384	7.766.654
06/11/2020	2.114,5100	2.087,3800	2.098,9300	2.098,2300	709.512.602	3.554.922
05/11/2020	2.125,7200	2.071,5000	2.071,5000	2.098,9300	709.748.822	3.795.338
04/11/2020	2.129,1300	2.079,4100	2.090,2700	2.101,2100	710.522.062	2.096.285
03/11/2020	2.166,3300	2.106,9800	2.118,4900	2.106,9800	712.470.786	3.926.205
02/11/2020	2.146,4100	2.093,2500	2.106,6100	2.105,1200	711.844.437	2.557.392
30/10/2020	2.121,2000	2.043,9200	2.079,4100	2.106,6100	712.348.075	2.929.062
29/10/2020	2.141,2500	2.039,2200	2.141,2500	2.071,9000	0	0
27/10/2020	2.200,2000	2.149,8700	2.194,3500	2.158,4300	0	0
26/10/2020	2.238,1300	2.172,6600	2.228,5200	2.195,1900	0	0
23/10/2020	2.270,5700	2.234,6900	2.265,0800	2.259,1400	763.925.424	2.950.624
22/10/2020	2.301,9200	2.224,2400	2.301,9200	2.265,0800	765.933.679	4.457.632
21/10/2020	2.346,7900	2.302,7600	2.343,5500	2.302,7600	778.674.575	2.377.623
20/10/2020	2.343,0000	2.316,4500	2.336,9500	2.336,8600	790.206.186	2.207.007
19/10/2020	2.348,6600	2.293,9500	2.294,5100	2.336,9600	790.238.631	2.532.667
16/10/2020	2.360,6800	2.299,9400	2.343,2700	2.299,9400	777.719.453	2.736.506
15/10/2020	2.417,5900	2.343,2700	2.417,5900	2.343,2700	792.373.244	2.802.132
14/10/2020	2.481,0400	2.419,1300	2.462,6600	2.421,8400	818.941.395	2.472.169
13/10/2020	2.543,3500	2.464,7900	2.525,0000	2.466,2800	833.968.053	2.421.170
12/10/2020	2.572,8300	2.515,4000	2.544,1800	2.530,4200	855.656.909	1.698.421
09/10/2020	2.579,4600	2.531,5300	2.542,8200	2.550,5100	862.451.283	2.131.528
08/10/2020	2.592,8000	2.524,6600	2.587,3000	2.532,7900	856.459.105	3.036.560
07/10/2020	2.597,8200	2.553,6900	2.597,8200	2.572,0700	869.741.279	1.804.709
06/10/2020	2.607,7100	2.531,9200	2.557,4000	2.585,1600	874.168.670	2.031.368
05/10/2020	2.558,3000	2.517,1400	2.524,2600	2.547,4500	861.417.064	1.746.586
02/10/2020	2.568,2900	2.512,6000	2.558,4800	2.524,2600	853.575.591	1.950.666
01/10/2020	2.576,7500	2.531,0400	2.553,5300	2.573,5200	870.232.023	1.627.231
30/09/2020	2.581,8400	2.488,8100	2.497,7900	2.520,1100	852.170.749	2.886.065
29/09/2020	2.550,5900	2.502,1800	2.544,4600	2.502,3100	846.153.203	1.757.364
28/09/2020	2.586,4400	2.544,4600	2.579,7500	2.544,4600	860.403.348	1.635.522
25/09/2020	2.583,2200	2.530,7600	2.554,5200	2.543,3500	860.029.700	1.495.903
24/09/2020	2.594,1400	2.529,0900	2.594,1400	2.529,0900	855.207.550	2.016.318
23/09/2020	2.679,2700	2.591,9200	2.628,9600	2.592,3300	876.593.375	1.463.955
22/09/2020	2.749,7800	2.601,2600	2.714,1400	2.601,2600	879.613.117	2.411.777
21/09/2020	2.865,8600	2.714,1400	2.865,8600	2.714,1400	917.781.934	2.334.806
18/09/2020	2.892,5900	2.849,4500	2.884,6500	2.892,5900	978.124.318	4.776.952
17/09/2020	2.884,6100	2.803,6100	2.803,6100	2.884,6100	975.425.912	988.507
16/09/2020	2.882,9600	2.837,5700	2.876,1400	2.839,3800	960.131.475	890.585
15/09/2020	2.893,6500	2.824,8700	2.837,6900	2.876,1400	972.561.326	1.974.788
14/09/2020	2.854,2600	2.817,4000	2.830,0500	2.849,3800	963.514.778	2.755.938
11/09/2020	2.808,1600	2.764,0600	2.783,9400	2.768,6700	936.220.705	1.500.551
10/09/2020	2.849,1000	2.789,3700	2.821,5500	2.789,3700	943.219.739	1.920.780
09/09/2020	2.849,7300	2.821,5500	2.838,6100	2.821,5500	954.101.862	1.285.738
08/09/2020	2.900,8100	2.806,5900	2.885,5000	2.838,6100	959.871.698	1.118.264
07/09/2020	2.910,1600	2.847,3800	2.852,8000	2.888,8400	976.858.104	686.063
04/09/2020	2.906,6800	2.842,3600	2.897,7800	2.852,8000	964.669.306	2.096.804
03/09/2020	2.933,5500	2.904,4600	2.914,8900	2.904,4600	982.137.818	1.987.368
02/09/2020	2.958,6100	2.898,0500	2.946,5000	2.947,1900	996.586.588	836.103
01/09/2020	2.948,3100	2.898,0500	2.931,6000	2.948,3100	996.966.473	1.118.069
31/08/2020	2.955,5400	2.894,0200	2.912,8100	2.898,6200	980.165.176	3.575.576
28/08/2020	2.897,7800	2.860,3300	2.870,4900	2.897,7800	979.877.845	749.621
27/08/2020	2.902,4900	2.843,7600	2.892,0500	2.877,7200	973.097.927	968.235
26/08/2020	2.933,0100	2.860,3400	2.864,1000	2.897,4700	979.775.624	1.173.310
25/08/2020	2.913,7200	2.851,7900	2.890,9100	2.864,1000	968.489.277	1.058.699
24/08/2020	2.907,9600	2.857,3500	2.907,9600	2.884,2200	975.294.780	727.026
21/08/2020	2.930,5000	2.867,5900	2.877,8900	2.867,5900	969.669.909	1.033.774
20/08/2020	2.984,5400	2.876,0800	2.942,7700	2.877,8900	973.152.422	1.599.529
19/08/2020	3.023,1800	2.970,7000	3.007,3200	2.976,1800	1.006.391.456	1.087.523
18/08/2020	3.008,0000	2.876,4800	2.876,4800	3.007,3200	1.016.920.526	2.090.807
17/08/2020	2.907,5100	2.864,5100	2.873,8500	2.907,5100	983.169.433	773.472
14/08/2020	2.883,0200	2.812,0300	2.850,8700	2.883,0200	974.889.311	529.966
13/08/2020	2.850,8700	2.815,9200	2.831,0900	2.850,8700	964.015.609	898.917
12/08/2020	2.839,0200	2.781,5200	2.801,5700	2.807,7000	949.418.340	1.220.381
11/08/2020	2.847,7800	2.792,8100	2.806,7200	2.801,5700	947.347.529	1.341.253
10/08/2020	2.839,4600	2.774,2900	2.832,4100	2.822,6100	954.461.054	1.655.627
07/08/2020	2.936,2100	2.881,6500	2.910,4700	2.882,9100	974.852.295	610.359
06/08/2020	2.932,0400	2.871,2500	2.904,0800	2.893,7600	978.519.917	1.579.522
05/08/2020	2.920,9800	2.860,5800	2.872,2800	2.904,0800	982.009.087	1.665.041
04/08/2020	2.865,1600	2.829,0900	2.865,1600	2.840,5300	960.520.621	1.305.253
03/08/2020	2.899,6700	2.834,4600	2.834,4600	2.845,1100	962.070.112	1.096.955
31/07/2020	2.940,3700	2.831,3900	2.925,7700	2.866,2100	969.202.566	4.610.964
30/07/2020	2.996,5700	2.917,6300	2.992,8200	2.917,6300	986.592.152	1.645.719
29/07/2020	3.078,5500	2.994,4900	3.078,5500	2.994,4900	1.012.581.839	1.345.882
28/07/2020	3.088,3000	3.007,2800	3.009,0900	3.046,9700	1.030.328.014	1.251.286
27/07/2020	3.088,5500	2.992,8200	3.056,2500	2.992,8200	1.012.016.846	1.296.872
24/07/2020	3.074,7700	3.008,9200	3.036,2000	3.041,7900	1.028.577.090	1.563.620
23/07/2020	3.183,6800	3.079,5700	3.163,6300	3.081,8400	1.042.117.593	1.327.528
22/07/2020	3.184,1700	3.038,0200	3.046,9200	3.183,6800	1.076.557.433	1.329.036
21/07/2020	3.235,1000	3.035,3800	3.226,3600	3.067,3800	1.037.228.676	4.317.849
20/07/2020	3.171,0200	3.021,7800	3.039,4600	3.170,8400	1.072.214.581	3.298.545
17/07/2020	3.112,5100	3.043,0800	3.096,1100	3.043,0800	1.029.011.673	1.443.100
16/07/2020	3.131,9300	3.056,7500	3.113,8600	3.079,4000	1.041.293.025	1.541.124
15/07/2020	3.137,6100	3.074,0400	3.108,1100	3.113,8600	1.052.945.943	2.656.316
14/07/2020	3.108,1100	2.979,8900	3.000,0800	3.108,1100	1.051.001.692	2.586.241
13/07/2020	3.140,5000	2.998,6800	3.117,9600	3.056,1800	1.033.440.626	2.802.988
10/07/2020	3.184,7000	3.099,2000	3.184,7000	3.101,1100	1.048.636.691	2.512.907
09/07/2020	3.256,2300	3.146,0300	3.194,5300	3.204,5400	1.083.608.560	2.367.960
08/07/2020	3.226,5600	3.150,6800	3.195,6600	3.216,9400	1.087.802.074	1.821.244
07/07/2020	3.280,4800	3.184,7800	3.280,4800	3.201,0800	1.082.440.515	2.923.988
06/07/2020	3.372,0500	3.290,6400	3.351,0400	3.292,1800	1.113.244.450	1.240.330
03/07/2020	3.342,5900	3.274,8900	3.305,2300	3.327,1000	1.125.053.566	1.235.918
02/07/2020	3.312,0500	3.241,2700	3.266,7400	3.268,4800	1.105.229.720	2.075.260
01/07/2020	3.240,3100	3.148,6900	3.148,6900	3.223,6000	1.090.055.390	1.940.186
30/06/2020	3.250,6100	3.148,6900	3.233,9000	3.148,6900	1.064.723.250	2.595.902
29/06/2020	3.239,3900	3.165,3800	3.239,2500	3.198,8100	1.081.673.046	2.115.768
26/06/2020	3.387,7600	3.263,1900	3.326,6600	3.263,1900	1.103.443.228	2.196.744
25/06/2020	3.395,8500	3.326,6600	3.380,8100	3.326,6600	1.124.903.303	2.426.917
24/06/2020	3.547,8600	3.410,8800	3.531,5900	3.410,8800	1.153.384.349	2.865.270
23/06/2020	3.627,0700	3.551,4700	3.577,3800	3.551,4700	1.200.924.061	3.924.342
22/06/2020	3.579,8800	3.485,3500	3.514,1700	3.577,3800	1.209.686.289	3.050.965
19/06/2020	3.597,3400	3.462,3700	3.503,7700	3.462,3700	1.166.634.425	7.054.022
18/06/2020	3.654,0400	3.480,2900	3.654,0400	3.480,2900	1.172.673.908	2.966.398
17/06/2020	3.740,6900	3.560,7200	3.606,1300	3.591,0400	1.209.990.402	4.031.986
16/06/2020	3.622,0800	3.491,0400	3.491,0400	3.622,0800	1.220.447.610	2.835.073
15/06/2020	3.484,3300	3.376,1900	3.425,6500	3.484,3300	1.174.035.280	1.589.182
12/06/2020	3.518,9700	3.396,5900	3.396,5900	3.434,5800	1.157.270.593	2.843.260
11/06/2020	3.506,5200	3.411,6500	3.489,9900	3.448,2700	1.161.883.093	1.858.184
10/06/2020	3.726,2600	3.508,4400	3.674,0000	3.508,4400	1.182.157.237	2.906.147
09/06/2020	3.752,9500	3.672,7400	3.683,0700	3.674,0000	1.237.943.065	2.903.685
05/06/2020	3.761,6100	3.673,7300	3.734,9400	3.678,3200	1.239.396.991	3.212.318
04/06/2020	3.783,4000	3.688,6800	3.748,5000	3.734,9400	1.258.477.596	3.976.462
03/06/2020	3.832,1700	3.763,4500	3.784,1200	3.821,2800	1.287.569.912	2.493.275
02/06/2020	3.850,2000	3.769,0600	3.769,0600	3.784,1200	1.275.047.507	3.073.302
01/06/2020	3.819,3600	3.642,7200	3.642,7200	3.767,3800	1.269.407.242	4.063.856
29/05/2020	3.676,2600	3.580,5700	3.634,3400	3.676,2600	1.238.702.834	12.906.905
28/05/2020	3.634,3400	3.574,5500	3.599,4000	3.634,3400	1.224.578.004	2.556.258
27/05/2020	3.603,1900	3.475,7000	3.537,5500	3.569,7900	1.202.830.599	2.209.390
26/05/2020	3.537,5500	3.480,9800	3.486,0100	3.537,5500	1.191.966.564	1.531.750
25/05/2020	3.489,6400	3.404,4200	3.431,2500	3.486,0100	1.174.600.274	1.114.472
22/05/2020	3.440,7700	3.359,1800	3.387,7900	3.397,7200	1.144.850.410	1.255.032
21/05/2020	3.456,8200	3.380,1300	3.414,4900	3.441,4500	1.159.586.510	1.249.402
20/05/2020	3.427,9000	3.294,0900	3.329,9900	3.427,9000	1.155.020.288	1.728.499
19/05/2020	3.331,7700	3.269,3500	3.283,1500	3.329,9900	1.122.028.963	2.371.035
18/05/2020	3.321,8800	3.255,3800	3.255,3800	3.270,4500	1.101.966.871	1.380.195
15/05/2020	3.328,3100	3.210,5500	3.288,2300	3.210,5500	1.081.785.282	1.528.788
14/05/2020	3.275,9200	3.187,3500	3.215,2800	3.269,9300	1.101.791.430	1.291.479
13/05/2020	3.248,8100	3.124,0400	3.124,0400	3.226,1600	1.087.045.662	1.867.904
12/05/2020	3.192,2200	3.119,4300	3.131,4400	3.124,0400	1.052.637.021	1.761.656
11/05/2020	3.228,6600	3.135,0700	3.187,1800	3.145,9500	1.060.018.543	2.145.282
08/05/2020	3.269,4600	3.177,1200	3.244,3000	3.177,1200	1.070.522.028	2.411.099
07/05/2020	3.297,9600	3.238,5900	3.280,3700	3.244,3000	1.093.158.366	1.819.112
06/05/2020	3.389,7700	3.280,3700	3.389,7700	3.280,3700	1.105.310.553	2.221.038
05/05/2020	3.416,9900	3.284,9900	3.303,4300	3.416,9900	1.151.342.998	2.560.902
04/05/2020	3.288,0700	3.220,9700	3.274,2100	3.256,4800	1.097.261.817	2.429.204
30/04/2020	3.529,3000	3.345,1600	3.512,5400	3.346,1500	1.127.474.452	3.071.389
29/04/2020	3.510,7200	3.378,9700	3.450,0800	3.510,7200	1.182.926.673	1.358.842
28/04/2020	3.479,9900	3.352,2800	3.357,7200	3.450,0800	1.162.494.364	1.894.168
27/04/2020	3.387,9000	3.264,9800	3.264,9800	3.374,4900	1.137.023.392	1.828.000
24/04/2020	3.343,7900	3.263,1600	3.273,7700	3.263,1600	1.099.512.123	1.734.493
23/04/2020	3.345,8700	3.267,3700	3.288,7300	3.275,4500	1.103.652.184	1.684.779
22/04/2020	3.356,0700	3.258,5400	3.299,0600	3.288,7300	1.108.125.852	2.084.640
21/04/2020	3.441,1800	3.184,6800	3.439,3600	3.299,0600	1.111.608.366	3.378.876
16/04/2020	3.472,1800	3.419,2400	3.419,2400	3.450,2500	1.162.550.308	2.091.437
15/04/2020	3.563,8300	3.424,2700	3.563,8300	3.436,0100	1.157.752.699	2.256.963
14/04/2020	3.580,8700	3.420,3700	3.477,9300	3.580,8700	1.206.563.833	2.448.520
09/04/2020	3.594,3200	3.430,5700	3.493,0200	3.470,6700	1.169.432.448	3.457.952
08/04/2020	3.478,5100	3.264,8700	3.331,0900	3.478,5100	1.172.072.305	3.427.172
07/04/2020	3.403,0200	3.225,4800	3.227,1500	3.340,1600	1.125.455.533	3.454.046
06/04/2020	3.178,5300	2.980,5800	2.980,5800	3.178,5300	1.070.994.467	3.343.711
03/04/2020	2.930,8600	2.850,4300	2.865,3500	2.915,2200	982.273.259	2.039.714
02/04/2020	2.886,8800	2.812,8500	2.840,5000	2.838,1400	956.302.906	2.239.982
01/04/2020	2.847,9000	2.765,9000	2.847,9000	2.803,6200	944.669.435	1.639.708
31/03/2020	2.968,6000	2.847,9000	2.940,8400	2.847,9000	959.590.644	4.012.433
30/03/2020	2.865,5500	2.755,5700	2.818,0200	2.865,5500	965.537.573	2.166.790
27/03/2020	2.874,4200	2.759,6100	2.874,4200	2.818,0200	949.522.988	1.775.617
26/03/2020	2.941,9400	2.760,5700	2.896,2500	2.874,4200	968.528.314	5.745.075
24/03/2020	2.950,1800	2.731,1600	2.731,1600	2.896,2500	975.882.892	3.079.908
23/03/2020	2.959,2500	2.718,4600	2.959,2500	2.731,1600	920.255.230	1.608.046
20/03/2020	2.959,2500	2.528,2400	2.528,2400	2.959,2500	997.111.581	7.201.128
19/03/2020	2.528,2400	2.268,3900	2.268,3900	2.528,2400	851.882.415	2.791.633
18/03/2020	2.549,8500	2.268,3900	2.538,6000	2.268,3900	764.327.804	4.476.717
17/03/2020	2.789,1900	2.479,7400	2.657,8800	2.536,9300	854.809.603	3.591.702
16/03/2020	2.949,1400	2.566,1200	2.949,1400	2.657,8800	895.563.362	2.675.426
13/03/2020	3.016,3500	2.843,5600	2.959,7800	2.949,1400	993.704.346	3.946.406
12/03/2020	3.193,6200	2.838,3900	3.193,6200	2.920,1200	983.924.020	3.607.131
11/03/2020	3.362,0700	3.178,9700	3.259,6500	3.193,6200	1.076.081.464	3.188.461
10/03/2020	3.253,7600	2.938,8100	2.938,8100	3.234,2500	1.089.770.465	5.372.166
09/03/2020	3.523,4800	2.766,2800	3.523,4800	2.938,8100	990.221.832	7.946.648
06/03/2020	3.777,3000	3.503,6000	3.755,5100	3.523,4800	1.187.224.900	7.654.105
05/03/2020	4.071,0400	3.768,4800	4.071,0400	3.794,0700	1.278.400.856	3.401.604
04/03/2020	4.078,3000	3.921,5600	3.921,5600	4.005,5100	1.349.643.885	4.874.299
03/03/2020	3.981,7000	3.615,5100	3.615,5100	3.952,4000	1.331.749.211	7.503.112
28/02/2020	3.858,5600	3.552,9700	3.858,5600	3.615,5100	1.218.233.914	11.763.185
27/02/2020	4.139,4600	3.898,8000	4.090,5600	3.898,8000	1.313.688.763	4.545.576
26/02/2020	4.191,1600	4.077,7500	4.179,8400	4.096,9900	1.380.467.791	6.407.132
25/02/2020	4.293,2800	4.143,9400	4.250,5400	4.230,8300	1.425.565.025	5.081.873
24/02/2020	4.430,9100	4.182,2000	4.430,9100	4.258,9200	1.435.031.078	7.224.759
21/02/2020	4.595,6200	4.521,4600	4.562,3900	4.521,4600	1.523.491.899	2.105.319
20/02/2020	4.640,2100	4.537,6800	4.640,2100	4.562,3900	1.537.283.121	2.648.340
19/02/2020	4.617,8600	4.563,7900	4.577,3200	4.575,1200	1.541.571.681	2.026.741
18/02/2020	4.600,0700	4.557,3600	4.591,0000	4.557,3600	1.535.588.142	1.287.407
17/02/2020	4.645,6200	4.596,0300	4.600,9600	4.596,0300	1.548.619.595	1.239.260
14/02/2020	4.615,7400	4.568,9600	4.602,9100	4.584,1900	1.544.628.033	3.530.823
13/02/2020	4.601,2300	4.550,7900	4.565,1700	4.601,2300	1.550.370.519	2.167.759
12/02/2020	4.636,6900	4.565,1700	4.609,6200	4.565,1700	1.538.218.332	3.052.983
11/02/2020	4.648,0200	4.550,6500	4.550,6500	4.611,4300	1.553.806.756	1.896.862
10/02/2020	4.663,5200	4.547,0200	4.663,5200	4.547,0200	1.532.105.628	2.859.797
07/02/2020	4.677,7600	4.620,9100	4.632,9200	4.635,8700	1.562.040.600	1.678.134
06/02/2020	4.719,2400	4.648,5600	4.707,5000	4.658,0800	1.569.524.344	2.203.964
05/02/2020	4.714,3400	4.643,5300	4.649,3900	4.665,7400	1.572.108.257	2.246.223
04/02/2020	4.689,9100	4.625,8100	4.666,8400	4.625,8100	1.558.650.641	3.157.857
03/02/2020	4.704,8600	4.553,1500	4.654,4500	4.553,1500	1.534.170.825	4.132.790
31/01/2020	4.855,7200	4.654,4500	4.835,7600	4.654,4500	1.568.301.803	5.086.098
30/01/2020	4.855,8500	4.803,2100	4.854,7300	4.835,7600	1.629.394.288	3.531.201
29/01/2020	4.927,7900	4.869,9500	4.896,2300	4.869,9500	1.640.915.871	1.572.286
28/01/2020	4.968,0300	4.899,8600	4.922,7900	4.899,8600	1.650.993.194	1.601.285
27/01/2020	4.965,5000	4.894,1400	4.938,6700	4.922,7900	1.658.717.990	1.912.851
24/01/2020	4.983,6400	4.920,8100	4.920,8100	4.938,6700	1.664.070.925	2.800.220
23/01/2020	4.972,4800	4.915,3700	4.929,8800	4.915,3700	1.656.216.964	1.786.189
22/01/2020	4.984,9100	4.935,3200	4.982,5500	4.935,3200	1.662.940.939	2.295.811
21/01/2020	5.004,2100	4.954,1800	4.970,4000	4.954,1800	1.669.294.695	2.361.889
20/01/2020	4.997,2200	4.956,9800	4.966,4900	4.979,4700	1.677.815.870	2.358.817
17/01/2020	4.994,4200	4.954,0700	4.954,0700	4.966,4900	1.673.444.423	2.683.661
16/01/2020	4.961,3300	4.914,1000	4.927,7900	4.954,0700	1.551.631.728	3.219.039
15/01/2020	4.969,5700	4.906,8400	4.938,5700	4.927,7900	1.660.403.303	3.409.281
14/01/2020	5.021,6900	4.938,0200	5.001,2900	4.956,1600	1.669.961.910	2.663.495
13/01/2020	5.004,9200	4.945,0000	4.945,0000	4.992,2200	1.682.114.097	1.334.280
10/01/2020	5.013,0000	4.965,3900	5.001,1300	4.965,3900	1.673.074.206	2.342.366
09/01/2020	5.044,2800	4.968,8600	5.004,0400	4.997,5000	1.683.891.964	2.708.803
08/01/2020	5.001,6800	4.920,0900	5.001,6800	4.982,2700	1.678.760.748	2.523.551
07/01/2020	5.053,3500	5.001,6800	5.014,3800	5.015,3700	1.689.912.113	1.420.810
03/01/2020	5.097,3300	4.997,0600	5.082,8200	5.074,3000	1.709.769.763	2.635.497
02/01/2020	5.154,3500	5.044,6700	5.062,4300	5.154,3500	1.736.740.937	1.278.460
31/12/2019	5.089,5300	5.031,4200	5.089,5300	5.048,5700	1.701.100.089	831.676
30/12/2019	5.088,8100	5.027,3500	5.088,8100	5.087,7100	1.714.289.708	1.683.620
27/12/2019	5.094,2600	5.051,3700	5.057,7000	5.074,1300	1.709.713.818	1.825.366
23/12/2019	5.055,1700	4.942,3000	4.962,8600	5.040,2200	1.698.284.790	2.383.396
20/12/2019	4.953,1900	4.913,6600	4.945,9300	4.915,9100	1.656.402.073	6.470.003
19/12/2019	4.977,6500	4.948,7300	4.966,7700	4.959,3500	1.671.035.952	2.418.753
18/12/2019	4.985,0800	4.926,4200	4.926,4200	4.943,2900	1.665.627.073	3.174.819
17/12/2019	4.969,0200	4.903,4900	4.908,1100	4.959,9500	1.671.240.395	4.598.645
16/12/2019	4.984,8000	4.894,9700	4.941,2000	4.924,4400	1.659.273.316	1.940.540
13/12/2019	4.984,2500	4.930,0400	4.964,3000	4.932,1300	1.661.866.896	2.054.718
12/12/2019	5.018,0600	4.913,9900	4.976,4500	4.934,1100	1.662.534.111	2.410.002
11/12/2019	4.983,4300	4.886,3400	4.906,4600	4.976,4500	1.676.797.773	3.400.541
10/12/2019	4.918,4400	4.839,3900	4.878,8100	4.839,3900	1.630.616.829	2.815.882
09/12/2019	4.968,4700	4.879,0800	4.918,1700	4.908,2700	1.653.827.827	2.941.965
06/12/2019	4.994,4200	4.907,8300	4.964,2400	4.918,1700	1.657.161.842	2.144.675
05/12/2019	5.062,7600	4.940,6500	5.033,8400	4.940,6500	1.664.738.140	2.843.195
04/12/2019	5.050,1700	4.982,2700	4.985,0800	5.039,2800	1.697.970.517	1.585.371
03/12/2019	5.131,3100	4.941,2000	5.114,5400	4.999,5900	1.684.595.789	4.644.129
02/12/2019	5.173,0900	5.101,8400	5.128,1200	5.101,8400	1.719.050.707	2.323.058
29/11/2019	5.185,9600	5.122,4100	5.131,4800	5.130,7600	1.728.794.423	3.032.160
28/11/2019	5.155,2300	5.111,3600	5.138,4600	5.151,6000	1.735.815.394	1.911.360
27/11/2019	5.209,4300	5.138,4600	5.209,4300	5.138,4600	1.731.388.003	2.233.595
26/11/2019	5.224,9400	5.162,2100	5.186,5100	5.209,4300	1.755.302.826	7.831.747
25/11/2019	5.240,4400	5.179,8000	5.231,3700	5.189,8600	1.748.708.016	2.149.105
22/11/2019	5.234,4500	5.164,3000	5.231,9200	5.197,8300	1.751.394.151	2.065.713
21/11/2019	5.241,4300	5.167,3800	5.239,8900	5.167,3800	1.741.131.719	2.909.602
20/11/2019	5.223,1200	5.174,5300	5.218,6700	5.223,1200	1.759.915.326	1.089.700
19/11/2019	5.224,3900	5.176,6100	5.204,5400	5.224,1100	1.760.248.933	1.913.074
18/11/2019	5.252,0400	5.204,5400	5.233,7300	5.204,5400	1.753.654.123	1.673.165
15/11/2019	5.236,5400	5.180,5200	5.236,5400	5.233,7300	1.763.490.394	2.879.534
14/11/2019	5.239,8900	5.175,0700	5.192,3900	5.203,0000	1.753.135.407	3.831.289
13/11/2019	5.183,3200	5.087,7700	5.121,3100	5.183,3200	1.746.503.988	1.357.775
12/11/2019	5.149,5100	5.109,9800	5.109,9800	5.139,4500	1.731.721.610	2.706.516
11/11/2019	5.263,9200	5.122,1300	5.263,9200	5.136,8100	1.730.832.677	1.774.376
08/11/2019	5.257,2100	5.206,8000	5.240,4400	5.220,4900	1.759.026.392	1.053.896
07/11/2019	5.270,3500	5.218,9500	5.218,9500	5.253,5800	1.770.177.758	1.532.001
06/11/2019	5.277,7700	5.235,4400	5.250,3900	5.263,6400	1.773.567.717	2.682.043
05/11/2019	5.304,0500	5.202,8900	5.260,7300	5.304,0500	1.787.183.498	3.096.209
04/11/2019	5.266,1700	5.194,1000	5.205,4200	5.260,7300	1.772.586.229	2.017.839
01/11/2019	5.259,9000	5.202,0700	5.259,9000	5.205,4200	1.753.951.121	927.961
31/10/2019	5.266,0600	5.182,6600	5.245,9400	5.259,9000	1.772.308.566	3.328.403
30/10/2019	5.231,4300	5.167,1600	5.207,4000	5.231,4300	1.762.713.349	1.460.516
29/10/2019	5.207,4000	5.161,9900	5.165,9000	5.207,4000	1.754.618.335	1.721.976
25/10/2019	5.223,1800	5.167,4300	5.218,8400	5.167,4300	1.741.151.053	1.125.991
24/10/2019	5.222,4700	5.136,9800	5.162,9800	5.215,4800	1.757.341.080	2.750.171
23/10/2019	5.170,2400	5.101,9000	5.164,3600	5.166,6100	1.740.873.390	1.799.077
22/10/2019	5.164,3600	5.084,5800	5.091,2900	5.164,3600	1.740.113.621	2.049.453
21/10/2019	5.087,6600	5.012,0700	5.045,6100	5.087,6600	1.714.272.432	1.310.786
18/10/2019	5.065,5600	4.998,3800	5.054,2400	5.045,6100	1.700.101.325	1.147.723
17/10/2019	5.079,8000	5.007,4500	5.020,7000	5.054,2400	1.703.009.178	3.594.427
16/10/2019	5.050,6100	4.980,3500	5.017,2400	5.020,7000	1.691.709.314	2.947.344
15/10/2019	5.076,6100	4.994,7500	5.050,5000	5.048,2400	1.700.990.259	1.722.625
14/10/2019	5.077,6000	5.020,5900	5.043,7900	5.050,5000	1.701.750.028	1.001.249
11/10/2019	5.068,3700	4.960,2800	4.998,0000	5.056,4900	1.703.768.947	3.371.613
10/10/2019	5.022,0200	4.937,8000	5.005,2500	4.956,3800	1.670.037.189	1.134.717
09/10/2019	5.057,9200	4.983,4800	5.030,1600	4.983,4800	1.679.169.634	1.693.689
08/10/2019	5.047,0400	4.939,8900	5.031,0900	5.031,9700	1.695.508.160	2.126.740
07/10/2019	5.026,9200	4.893,4900	4.912,1800	5.014,7700	1.689.709.729	1.806.869
04/10/2019	4.942,8000	4.838,7300	4.942,8000	4.879,5200	1.644.140.056	1.885.072
03/10/2019	4.971,9900	4.846,5400	4.865,1200	4.846,5400	1.633.025.300	2.630.588
02/10/2019	5.035,0000	4.865,1200	5.020,0400	4.865,1200	1.639.286.503	3.390.970
01/10/2019	5.110,7000	5.020,0400	5.086,4000	5.020,0400	1.691.487.596	1.641.282
30/09/2019	5.112,2400	5.026,3100	5.092,1200	5.108,3300	1.721.237.459	2.888.971
27/09/2019	5.109,1600	5.010,2600	5.010,2600	5.092,1200	1.715.772.636	2.717.456
26/09/2019	5.073,5300	5.010,2600	5.033,1800	5.010,2600	1.688.190.191	2.559.710
25/09/2019	5.054,1300	4.981,8900	5.024,4900	5.040,4400	1.698.360.068	2.630.797
24/09/2019	5.110,6400	5.037,1900	5.087,1700	5.037,1900	1.697.266.692	3.156.728
23/09/2019	5.229,5600	5.063,8600	5.218,4000	5.067,2100	1.707.380.625	4.232.830
20/09/2019	5.240,1700	5.147,7000	5.222,4100	5.240,1700	1.765.657.812	5.310.050
19/09/2019	5.247,7000	5.199,3700	5.247,7000	5.229,1200	1.761.934.245	1.599.704
18/09/2019	5.244,0700	5.168,6400	5.168,6400	5.244,0700	1.766.972.907	2.523.674
17/09/2019	5.179,5300	5.114,4400	5.163,2000	5.168,6400	1.741.557.880	2.204.581
16/09/2019	5.165,2900	4.971,7700	5.015,3700	5.163,2000	1.622.097.712	5.931.828
13/09/2019	4.990,9000	4.938,2300	4.973,8600	4.971,7700	1.675.222.290	5.464.865
12/09/2019	5.073,7500	4.922,7300	5.064,6800	4.926,0800	1.659.828.642	5.289.006
11/09/2019	5.122,7900	4.997,0600	5.099,5900	5.041,2100	1.698.618.397	6.467.177
10/09/2019	5.202,8900	5.089,9100	5.184,0300	5.133,3400	1.729.664.022	5.135.913
09/09/2019	5.209,3200	5.157,2000	5.164,4600	5.184,0300	1.746.742.982	2.182.133
06/09/2019	5.243,9500	5.164,4600	5.237,2500	5.164,4600	1.740.148.172	4.317.235
05/09/2019	5.264,0800	5.190,3500	5.217,1800	5.243,9500	1.766.934.239	3.531.385
04/09/2019	5.340,9300	5.163,5300	5.302,4000	5.163,5300	1.739.833.899	5.503.946
03/09/2019	5.343,1900	5.277,6600	5.303,7700	5.310,9200	1.789.497.356	1.592.523
02/09/2019	5.463,5900	5.313,0100	5.446,8200	5.347,3700	1.801.778.708	704.567
30/08/2019	5.423,6200	5.309,0500	5.323,5600	5.423,6200	1.827.471.398	6.220.651
29/08/2019	5.356,2700	5.240,6000	5.270,7800	5.323,5600	1.793.756.915	4.887.299
28/08/2019	5.340,9300	5.227,7900	5.278,1000	5.316,5800	1.791.404.388	3.507.568
27/08/2019	5.294,4200	5.137,6900	5.237,6900	5.294,4200	1.783.939.979	6.847.651
26/08/2019	5.232,2500	5.134,9900	5.145,0500	5.207,5100	1.754.652.887	2.429.959
23/08/2019	5.288,9200	5.198,5400	5.255,6600	5.203,4400	1.753.281.847	2.370.112
22/08/2019	5.310,3100	5.223,8300	5.300,8000	5.255,6600	1.770.879.524	2.491.347
21/08/2019	5.370,6800	5.230,5400	5.304,7600	5.237,8000	1.764.859.374	1.981.174
20/08/2019	5.326,0900	5.196,7300	5.300,3600	5.316,7400	1.791.460.332	1.609.127
19/08/2019	5.296,7300	5.044,3400	5.044,3400	5.249,2300	1.768.712.105	3.261.638
16/08/2019	5.183,2100	5.031,6400	5.114,2100	5.031,6400	1.695.394.212	2.153.477
14/08/2019	5.278,4800	5.135,9800	5.199,9700	5.135,9800	1.730.552.955	2.313.079
13/08/2019	5.281,5600	5.192,0000	5.226,0900	5.199,9700	1.752.115.251	3.019.585
12/08/2019	5.360,6200	5.193,5400	5.308,1100	5.283,4800	1.780.253.022	2.467.574
09/08/2019	5.376,5600	5.291,3500	5.320,8100	5.308,1100	1.788.552.479	1.257.105
08/08/2019	5.356,6000	5.270,0200	5.288,1600	5.320,8100	1.792.831.371	2.076.402
07/08/2019	5.384,5300	5.288,1600	5.344,1800	5.288,1600	1.781.828.505	2.183.624
06/08/2019	5.433,3000	5.300,5800	5.418,3400	5.300,5800	1.786.014.843	2.899.378
05/08/2019	5.539,7300	5.378,3700	5.539,7300	5.378,3700	1.812.226.249	2.353.536
02/08/2019	5.601,4700	5.389,5300	5.416,3600	5.567,3800	1.875.912.314	3.000.724
01/08/2019	5.490,5200	5.441,7600	5.472,2200	5.441,7600	1.833.584.102	2.945.866
31/07/2019	5.500,5900	5.396,5100	5.433,2400	5.472,2200	1.843.846.534	7.438.870
30/07/2019	5.532,1400	5.418,1800	5.522,0800	5.433,2400	1.830.712.858	2.378.989
29/07/2019	5.542,2000	5.456,4400	5.474,5800	5.542,2000	1.867.427.749	1.119.800
26/07/2019	5.509,8200	5.461,3300	5.509,8200	5.474,5800	1.844.642.913	2.395.124
25/07/2019	5.527,4100	5.403,3900	5.426,4200	5.503,1100	1.854.257.464	4.502.070
24/07/2019	5.443,3600	5.370,7300	5.377,9900	5.419,7200	1.826.156.303	2.028.599
23/07/2019	5.434,5600	5.385,2500	5.387,6100	5.390,6900	1.816.375.977	1.168.016
22/07/2019	5.483,9800	5.385,1400	5.385,1400	5.387,6100	1.815.338.545	4.464.255
19/07/2019	5.462,5500	5.314,3300	5.457,3800	5.359,3000	1.805.799.272	5.232.185
18/07/2019	5.559,9100	5.450,1200	5.557,0000	5.450,1200	1.836.401.459	2.449.480
17/07/2019	5.549,0200	5.433,1900	5.453,5800	5.549,0200	1.869.726.391	2.286.244
16/07/2019	5.555,8400	5.466,4500	5.497,7300	5.470,3500	1.843.217.987	2.753.345
15/07/2019	5.650,8400	5.468,2600	5.575,9600	5.544,6800	1.868.262.797	1.982.332
12/07/2019	5.669,8600	5.534,8900	5.562,5500	5.609,5000	1.890.102.756	3.002.783
11/07/2019	5.709,5000	5.574,9700	5.590,2600	5.610,0500	1.890.287.864	4.521.831
10/07/2019	5.629,0700	5.397,8900	5.399,7100	5.612,0300	1.890.955.079	2.763.425
09/07/2019	5.651,7200	5.392,2900	5.606,7500	5.406,9700	1.821.860.134	4.025.903
08/07/2019	5.758,6000	5.516,4800	5.758,6000	5.622,5300	1.894.493.537	6.156.727
05/07/2019	5.671,8400	5.610,1000	5.655,5200	5.671,8400	1.911.109.726	3.249.720
04/07/2019	5.678,8200	5.592,3500	5.678,8200	5.655,5200	1.905.608.292	2.645.202
03/07/2019	5.675,2000	5.502,5100	5.552,1000	5.675,2000	1.912.239.712	4.912.113
02/07/2019	5.582,1200	5.476,9500	5.582,1200	5.530,6100	1.863.521.132	1.899.297
01/07/2019	5.535,6100	5.381,6800	5.410,9800	5.535,6100	1.865.206.445	1.779.071
28/06/2019	5.579,8600	5.440,0000	5.576,2400	5.450,8900	1.836.659.788	6.401.786
27/06/2019	5.592,7300	5.435,7200	5.518,7300	5.496,4700	1.852.016.826	5.267.965
26/06/2019	5.518,7300	5.410,4300	5.467,1600	5.518,7300	1.859.519.903	4.304.479
25/06/2019	5.596,2500	5.509,9400	5.513,5700	5.561,0600	1.873.783.564	3.406.954
24/06/2019	5.570,5800	5.426,9800	5.437,8600	5.560,5200	1.873.598.456	2.614.174
21/06/2019	5.491,5200	5.374,2000	5.377,8300	5.437,8600	1.832.271.065	6.410.588
20/06/2019	5.489,1600	5.408,8400	5.459,1400	5.451,7200	1.836.939.509	4.117.203
19/06/2019	5.517,0800	5.431,6000	5.510,1000	5.444,4600	1.834.494.428	2.922.516
18/06/2019	5.510,1000	5.315,4900	5.349,8500	5.510,1000	1.856.612.050	4.947.587
14/06/2019	5.425,4400	5.323,1800	5.323,1800	5.356,5500	1.804.873.729	2.634.419
13/06/2019	5.385,3600	5.274,4200	5.360,9000	5.383,5500	1.813.969.564	2.886.936
12/06/2019	5.368,3200	5.293,0000	5.368,3200	5.297,8900	1.785.108.634	2.678.596
11/06/2019	5.379,2000	5.266,8900	5.364,5200	5.361,6100	1.806.578.375	3.614.340
10/06/2019	5.397,7900	5.289,2600	5.289,2600	5.355,4500	1.804.503.511	3.160.277
07/06/2019	5.342,7500	5.275,8500	5.314,2800	5.275,8500	1.777.680.835	2.504.324
06/06/2019	5.331,0500	5.231,4300	5.264,9600	5.314,2800	1.790.629.401	2.785.847
05/06/2019	5.313,1800	5.268,4800	5.296,6900	5.274,0300	1.777.069.565	2.358.650
04/06/2019	5.375,6300	5.172,2200	5.375,6300	5.278,5400	1.778.589.103	6.367.249
03/06/2019	5.375,6300	5.226,4300	5.360,4000	5.375,6300	1.811.302.764	5.632.989
31/05/2019	5.352,4300	5.166,2300	5.235,5000	5.352,4300	1.803.485.413	7.165.390
30/05/2019	5.273,4900	5.073,4300	5.109,6000	5.257,1600	1.771.383.023	6.546.824
29/05/2019	5.109,6000	4.909,6500	4.940,9300	5.109,6000	1.721.663.621	8.688.373
28/05/2019	4.925,1500	4.836,1400	4.848,0200	4.900,9600	1.651.363.412	12.902.187
27/05/2019	4.901,5700	4.698,2100	4.698,2100	4.814,4800	1.622.224.818	8.112.111
24/05/2019	4.712,7200	4.663,2700	4.711,7600	4.698,2100	1.583.047.570	3.979.731
23/05/2019	4.733,8100	4.612,0100	4.641,7800	4.686,6100	1.579.138.895	2.559.147
22/05/2019	4.769,6300	4.641,7800	4.724,6600	4.641,7800	1.564.032.577	5.224.143
21/05/2019	4.780,9500	4.700,6300	4.700,6300	4.748,1300	1.599.868.202	2.430.678
20/05/2019	4.780,7900	4.668,0600	4.780,7900	4.693,9200	1.581.603.311	2.983.851
17/05/2019	4.804,2600	4.711,1000	4.737,0800	4.757,3100	1.602.961.164	3.600.661
16/05/2019	4.793,9300	4.685,6800	4.685,6800	4.737,0800	1.596.144.635	1.817.067
15/05/2019	4.837,4700	4.685,6800	4.801,0200	4.685,6800	1.578.824.622	4.502.197
14/05/2019	4.861,6600	4.772,5400	4.814,8700	4.804,3700	1.618.817.583	3.159.176
13/05/2019	4.878,7000	4.814,6000	4.848,9600	4.829,3800	1.627.246.204	2.156.922
10/05/2019	4.940,7100	4.834,2800	4.847,4200	4.848,9600	1.633.841.014	2.105.167
09/05/2019	4.963,0900	4.830,9200	4.922,3000	4.857,4800	1.636.712.257	2.418.499
08/05/2019	5.038,7900	4.925,6500	5.005,2500	4.925,6500	1.659.682.202	3.430.472
07/05/2019	5.145,9400	5.012,2400	5.088,1000	5.016,1400	1.690.172.501	2.829.200
06/05/2019	5.179,3100	5.052,2000	5.179,3100	5.088,1000	1.714.420.931	2.184.485
03/05/2019	5.260,0700	5.184,9200	5.220,5400	5.188,3800	1.748.208.634	1.340.977
02/05/2019	5.318,7900	5.176,4000	5.309,7200	5.220,5400	1.759.045.727	2.633.326
30/04/2019	5.366,1200	5.276,0100	5.302,4000	5.309,7200	1.789.092.588	4.698.433
25/04/2019	5.307,3000	5.199,1600	5.245,1200	5.299,0500	1.785.498.185	2.443.758
24/04/2019	5.245,6700	5.153,9100	5.171,3400	5.245,1200	1.767.325.849	3.496.486
23/04/2019	5.212,6800	5.146,3200	5.197,4500	5.185,8500	1.747.356.311	2.153.427
18/04/2019	5.197,4500	5.066,6600	5.115,7000	5.197,4500	1.751.264.986	3.962.900
17/04/2019	5.125,4900	5.050,6100	5.080,7900	5.115,7000	1.723.719.151	3.762.333
16/04/2019	5.087,7700	4.979,8000	5.011,8000	5.080,7900	1.711.956.515	4.292.761
15/04/2019	5.044,0700	5.008,7200	5.029,3900	5.028,5600	1.694.358.839	2.298.040
12/04/2019	5.077,8800	5.023,6700	5.049,5100	5.029,3900	1.694.636.502	2.899.715
11/04/2019	5.085,4100	5.037,0800	5.077,1600	5.049,5100	1.701.416.420	4.040.380
10/04/2019	5.111,6900	5.012,7900	5.064,7400	5.075,3500	1.710.122.704	3.965.615
09/04/2019	5.076,3400	5.022,6800	5.052,8600	5.041,2600	1.698.637.732	3.062.189
08/04/2019	5.052,8600	5.019,0500	5.035,3800	5.052,8600	1.702.546.407	2.012.061
05/04/2019	5.083,8700	5.013,3300	5.033,4600	5.035,3800	1.696.655.422	2.422.078
04/04/2019	5.070,6700	5.006,6300	5.070,6700	5.037,0800	1.697.230.082	5.981.506
03/04/2019	5.116,9100	5.062,5900	5.070,1200	5.110,9200	1.722.107.059	2.996.582
02/04/2019	5.084,5300	5.039,6700	5.066,0500	5.055,1700	1.703.323.452	4.656.367
01/04/2019	5.106,1900	5.022,0700	5.022,0700	5.089,5300	1.714.900.979	2.100.394
29/03/2019	5.104,1000	4.988,2900	4.991,2300	5.022,0700	1.692.172.086	3.842.223
28/03/2019	5.044,7200	4.990,1100	5.017,5100	5.023,2000	1.692.551.971	3.017.603
27/03/2019	5.103,4100	5.027,7100	5.103,4100	5.044,7200	1.699.804.328	2.469.744
26/03/2019	5.142,1500	5.035,8500	5.035,8500	5.078,2600	1.711.104.192	2.237.742
22/03/2019	5.083,9000	5.033,5900	5.062,3700	5.077,7700	1.710.938.417	2.843.028
21/03/2019	5.076,8900	5.015,0100	5.069,6300	5.037,2200	1.697.276.359	1.712.731
20/03/2019	5.075,0700	4.984,4200	4.994,6200	5.036,0900	1.696.896.475	2.347.330
19/03/2019	5.166,8600	4.998,9300	5.166,8600	5.020,0100	1.691.477.929	3.682.319
18/03/2019	5.220,3500	5.107,4800	5.159,1600	5.192,0100	1.749.431.175	1.344.960
15/03/2019	5.169,8000	5.095,4700	5.119,4900	5.164,6000	1.740.196.508	5.057.666
14/03/2019	5.181,8100	5.117,6800	5.181,8100	5.117,6800	1.724.386.366	3.190.003
13/03/2019	5.204,4600	5.111,9900	5.134,2000	5.204,4600	1.753.627.180	1.865.351
12/03/2019	5.152,1000	5.094,9800	5.105,4200	5.134,2000	1.729.953.410	2.167.894
08/03/2019	5.177,2500	5.108,1200	5.177,2500	5.135,7700	1.730.481.794	3.059.931
07/03/2019	5.178,6200	5.134,2000	5.137,8300	5.177,2500	1.744.458.125	2.258.865
06/03/2019	5.174,5500	5.124,0000	5.134,2000	5.145,0900	1.733.621.033	2.149.379
05/03/2019	5.162,9800	5.106,5500	5.123,3200	5.134,2000	1.729.953.410	2.713.465
04/03/2019	5.197,8900	5.108,3600	5.137,8300	5.133,5200	1.729.722.025	2.653.364
01/03/2019	5.166,6100	5.069,1400	5.112,8700	5.137,8300	1.731.175.951	3.670.209
28/02/2019	5.100,1700	5.038,9800	5.081,5900	5.046,9300	1.700.546.821	4.458.220
27/02/2019	5.125,3300	5.024,7200	5.116,9400	5.094,2900	1.716.505.462	2.427.030
26/02/2019	5.116,9400	5.038,3000	5.042,3700	5.116,9400	1.724.137.704	3.278.706
25/02/2019	5.140,7200	5.012,4600	5.094,4900	5.012,4600	1.688.932.684	3.490.710
22/02/2019	5.094,0400	4.975,3000	5.000,4500	5.076,5900	1.710.541.257	2.391.827
21/02/2019	5.009,5200	4.947,2000	4.954,4600	5.004,0800	1.686.107.718	3.288.204
20/02/2019	4.981,4200	4.852,4800	4.885,5700	4.979,6100	1.677.864.206	2.891.379
19/02/2019	4.946,0700	4.856,1000	4.917,2900	4.868,8000	1.640.528.378	1.271.745
18/02/2019	4.986,1800	4.890,3300	4.975,3000	4.917,2900	1.656.866.903	2.485.560
15/02/2019	4.958,5300	4.884,2000	4.932,2500	4.958,5300	1.670.760.347	2.230.124
14/02/2019	5.029,2300	4.918,4200	4.957,1500	4.928,6200	1.660.683.024	2.283.573
13/02/2019	5.034,6700	4.964,4100	5.024,4700	5.004,0800	1.686.107.718	2.141.666
12/02/2019	5.016,0900	4.929,7500	4.950,1400	4.999,3200	1.684.505.293	1.349.842
11/02/2019	5.002,9500	4.918,8600	4.952,6400	4.957,4000	1.670.380.463	1.806.245
08/02/2019	5.008,8300	4.913,4200	4.953,0800	4.970,5400	1.674.807.854	1.084.549
07/02/2019	5.008,1400	4.929,0600	4.997,5100	4.953,0800	1.668.926.536	1.480.237
06/02/2019	5.145,4800	4.981,1800	5.118,5100	4.993,8800	1.682.671.482	2.606.679
05/02/2019	5.183,7700	5.081,7900	5.156,1200	5.101,7400	1.719.016.155	1.601.939
04/02/2019	5.156,1200	5.052,3200	5.076,7800	5.156,1200	1.737.336.991	2.769.499
01/02/2019	5.091,3000	4.982,3100	4.985,9300	5.089,4800	1.714.885.761	1.283.928
31/01/2019	5.118,9500	5.018,7800	5.086,5400	5.036,6800	1.697.093.309	6.420.536
30/01/2019	5.090,8600	5.027,1700	5.064,7700	5.087,2300	1.714.125.992	1.826.762
29/01/2019	5.077,4700	4.979,1200	5.004,2700	5.077,4700	1.710.838.255	2.093.722
28/01/2019	5.027,1700	4.956,4700	4.985,2500	5.004,2700	1.686.173.330	1.400.946
25/01/2019	5.036,9200	4.964,8500	5.008,5900	5.018,7800	1.691.063.493	1.599.981
24/01/2019	5.026,0400	4.933,1300	4.984,8100	5.008,5900	1.687.627.256	3.123.396
23/01/2019	4.999,7600	4.929,5000	4.961,9100	4.966,2200	1.673.353.928	1.417.876
22/01/2019	4.996,3800	4.929,5000	4.958,2800	4.961,9100	1.671.900.001	4.896.935
21/01/2019	4.951,0200	4.845,8600	4.888,9000	4.951,0200	1.668.232.379	1.475.879
18/01/2019	4.922,6900	4.832,0300	4.900,0300	4.888,9000	1.647.300.688	6.762.907
17/01/2019	4.951,0200	4.845,8600	4.951,0200	4.941,9500	1.665.176.027	2.381.410
16/01/2019	4.992,9400	4.840,6600	4.903,6600	4.951,0200	1.668.232.379	3.588.193
15/01/2019	4.997,7000	4.832,2800	4.964,1600	4.903,6600	1.652.273.738	3.623.870
14/01/2019	4.985,6900	4.881,2100	4.974,8000	4.985,6900	1.679.912.127	2.222.517
11/01/2019	4.983,8700	4.855,6100	4.924,5000	4.983,8700	1.679.300.857	2.437.589
10/01/2019	4.972,5500	4.886,2100	4.961,2200	4.924,5000	1.659.294.709	1.531.223
09/01/2019	4.961,2200	4.853,8000	4.889,8400	4.961,2200	1.671.668.615	3.240.064
08/01/2019	4.992,9400	4.883,2700	4.950,3400	4.889,8400	1.647.614.961	1.158.061
07/01/2019	4.982,0600	4.864,6800	4.956,9100	4.950,3400	1.668.000.993	2.353.093
04/01/2019	4.940,5800	4.742,0600	4.750,4400	4.940,5800	1.664.713.255	2.653.812
03/01/2019	4.818,2000	4.670,6700	4.677,9300	4.770,4000	1.607.371.279	2.879.290
02/01/2019	4.826,5900	4.682,6900	4.793,0500	4.694,7000	1.581.863.698	1.541.235
31/12/2018	4.867,8200	4.749,0700	4.813,8900	4.860,1200	1.637.603.249	875.707
28/12/2018	4.814,5700	4.743,1900	4.791,6800	4.813,8900	1.622.024.492	1.291.832
27/12/2018	4.832,7200	4.718,0400	4.788,9800	4.800,0600	1.617.365.715	1.726.824
21/12/2018	4.898,6600	4.760,8900	4.894,5900	4.760,8900	1.604.166.429	5.314.183
20/12/2018	4.910,9200	4.796,6800	4.875,7600	4.910,9200	1.654.718.819	2.538.382
19/12/2018	4.985,6900	4.875,3200	4.967,5500	4.948,2800	1.667.306.835	2.119.812
18/12/2018	4.987,5000	4.763,8300	4.808,6900	4.983,8700	1.679.300.857	4.350.679
17/12/2018	4.970,0500	4.815,9500	4.970,0500	4.815,9500	1.622.718.650	1.668.823
14/12/2018	4.978,4300	4.890,9600	4.978,4300	4.970,0500	1.674.642.080	1.488.975
13/12/2018	4.994,0700	4.885,0800	4.932,4400	4.978,4300	1.677.467.046	3.508.875
12/12/2018	4.934,2600	4.723,8300	4.743,6800	4.934,2600	1.662.582.447	3.924.955
11/12/2018	4.884,6400	4.754,1200	4.837,2800	4.754,5600	1.602.035.620	3.891.343
10/12/2018	4.961,4700	4.766,5800	4.961,4700	4.850,4200	1.634.332.787	2.266.492
07/12/2018	5.064,8200	4.927,0500	5.031,2900	4.981,4200	1.678.475.476	3.575.300
06/12/2018	5.095,8600	5.001,8200	5.064,1400	5.027,6600	1.694.054.233	4.666.641
05/12/2018	5.060,5100	4.834,0900	4.942,2000	5.060,5100	1.705.122.711	4.115.085
04/12/2018	4.942,2000	4.789,2300	4.796,9200	4.942,2000	1.665.258.914	7.177.564
03/12/2018	4.840,9100	4.730,9800	4.748,8800	4.811,4400	1.621.199.112	3.233.939
30/11/2018	4.786,9200	4.619,3800	4.672,2400	4.734,3600	1.595.228.759	16.773.791
29/11/2018	4.876,4000	4.638,4600	4.698,9600	4.652,2900	1.567.573.094	4.391.592
28/11/2018	4.751,0800	4.646,8400	4.662,4800	4.656,3500	1.568.944.133	4.135.577
27/11/2018	4.707,3500	4.607,7300	4.643,2100	4.703,7200	1.584.902.774	3.415.675
26/11/2018	4.696,2700	4.601,2900	4.639,5900	4.623,5100	1.557.875.655	3.073.715
23/11/2018	4.645,7200	4.545,5500	4.605,9100	4.607,7300	1.552.559.330	2.155.836
22/11/2018	4.696,0200	4.566,4900	4.657,0400	4.589,1400	1.546.298.128	3.184.755
21/11/2018	4.726,1700	4.613,4400	4.624,8800	4.655,2300	1.568.564.249	4.154.715
20/11/2018	4.719,8500	4.582,3800	4.719,8500	4.596,6800	1.548.835.764	6.634.680
19/11/2018	4.719,8500	4.589,7500	4.598,8200	4.719,8500	1.590.338.596	6.275.590
16/11/2018	4.686,9400	4.608,1600	4.654,9500	4.629,0000	1.559.726.742	4.050.383
15/11/2018	4.710,2500	4.627,8400	4.691,4000	4.627,8400	1.559.337.190	3.084.806
14/11/2018	4.693,4800	4.634,9900	4.687,0500	4.677,9800	1.576.231.042	4.449.020
13/11/2018	4.723,3900	4.631,0300	4.661,2100	4.687,0500	1.579.287.394	4.987.687
12/11/2018	4.700,1900	4.612,7200	4.652,9700	4.661,2100	3.136.216.113	5.271.514
09/11/2018	4.662,3100	4.566,6500	4.566,6500	4.650,1600	1.566.857.543	3.597.602
08/11/2018	4.577,1600	4.462,3100	4.546,5300	4.566,2700	1.538.590.608	2.498.175
07/11/2018	4.570,1200	4.430,1500	4.476,1100	4.546,5300	1.531.939.854	5.247.372
06/11/2018	4.452,6300	4.229,7000	4.362,7500	4.452,6300	1.500.300.235	8.639.320
05/11/2018	4.390,5700	4.258,5100	4.381,5000	4.365,6600	1.470.995.867	4.694.238
02/11/2018	4.381,2200	4.259,9400	4.270,0000	4.371,5400	1.472.978.177	7.871.973
01/11/2018	4.779,8600	4.231,0200	4.762,6500	4.270,0000	1.438.764.312	18.331.495
31/10/2018	4.982,4500	4.685,8200	4.982,4500	4.778,0500	1.609.947.584	9.360.062
30/10/2018	5.020,5000	4.907,1900	5.014,6100	4.951,1700	1.668.280.714	1.479.668
29/10/2018	5.028,4400	4.865,9500	4.955,2400	5.014,6100	1.689.657.902	2.909.255
26/10/2018	4.994,6600	4.749,0200	4.832,8600	4.955,2400	1.669.651.754	3.423.925
25/10/2018	4.840,1200	4.670,6200	4.708,0300	4.832,8600	1.628.416.918	2.661.400
24/10/2018	4.916,7000	4.677,8800	4.858,7000	4.708,0300	1.586.356.701	4.947.119
23/10/2018	4.923,9600	4.815,4000	4.897,6800	4.856,4400	1.636.363.432	2.535.111
22/10/2018	4.975,6300	4.809,0800	4.809,0800	4.975,6300	1.676.524.227	3.973.856
19/10/2018	4.966,5600	4.804,0800	4.940,7200	4.809,0800	1.620.404.791	3.138.601
18/10/2018	5.011,4200	4.904,9300	5.011,4200	4.940,7200	1.664.761.591	3.477.550
17/10/2018	5.072,1700	4.871,8400	5.043,8300	5.019,8100	1.691.408.826	2.614.596
16/10/2018	5.122,9200	5.016,8700	5.078,5000	5.043,8300	1.699.503.839	2.718.717
15/10/2018	5.124,7300	4.992,8400	5.034,0800	5.083,9400	1.713.017.399	4.380.636
12/10/2018	5.081,0000	4.923,9600	5.007,8000	5.042,4600	1.699.041.067	5.019.961
11/10/2018	5.028,8800	4.839,8700	4.894,2400	5.007,8000	1.687.361.319	3.962.624
10/10/2018	5.039,7600	4.815,6500	4.815,6500	4.969,2600	1.674.376.142	4.827.356
09/10/2018	5.157,3900	4.836,0500	5.122,0400	4.865,5100	1.639.419.784	5.505.717
08/10/2018	5.256,8700	5.106,8400	5.256,8700	5.122,0400	1.725.854.076	2.900.662
05/10/2018	5.353,6500	5.123,4100	5.326,2400	5.282,0200	1.779.759.816	7.979.899
04/10/2018	5.349,5800	5.152,4400	5.188,9100	5.349,5800	1.802.525.318	5.323.534
03/10/2018	5.236,5200	5.097,8200	5.227,0100	5.172,1500	1.742.738.261	4.390.548
02/10/2018	5.264,8600	5.168,3200	5.264,8600	5.218,6300	1.758.399.905	2.413.545
01/10/2018	5.284,5700	5.128,6600	5.128,6600	5.264,8600	1.773.978.661	3.335.945
28/09/2018	5.396,3100	5.085,6100	5.362,7700	5.137,0400	1.730.910.014	8.645.601
27/09/2018	5.362,7700	5.229,7600	5.282,5600	5.362,7700	1.806.969.985	6.674.203
26/09/2018	5.278,9300	5.174,0100	5.277,1200	5.274,1800	1.777.117.900	4.555.270
25/09/2018	5.321,9800	5.199,1600	5.318,3500	5.277,1200	1.778.109.055	3.261.434
24/09/2018	5.314,7200	5.159,9400	5.192,3500	5.314,7200	1.790.779.958	5.680.764
21/09/2018	5.218,8700	5.007,6500	5.007,6500	5.175,5800	1.743.895.190	10.559.798
20/09/2018	5.062,7100	4.966,1700	5.006,2800	5.014,9100	1.689.758.065	3.252.756
19/09/2018	5.074,7200	4.837,2300	4.853,9900	5.024,4200	1.692.962.915	4.371.510
18/09/2018	4.853,9900	4.754,2700	4.759,7100	4.853,9900	1.635.538.052	3.401.712
17/09/2018	4.816,8300	4.762,6500	4.771,7200	4.776,4800	1.609.419.200	3.531.454
14/09/2018	4.789,8600	4.632,9600	4.632,9600	4.754,9500	1.602.166.843	5.432.712
13/09/2018	4.799,1800	4.685,6300	4.799,1800	4.722,1000	1.591.098.365	4.075.769
12/09/2018	4.820,7000	4.712,8400	4.788,7400	4.740,4900	1.597.293.956	4.689.071
11/09/2018	4.860,1200	4.747,2600	4.780,7900	4.810,9500	1.621.033.337	3.901.778
10/09/2018	4.823,4000	4.728,2300	4.754,9500	4.780,7900	1.610.873.127	3.902.141
07/09/2018	4.828,1500	4.701,2700	4.805,2600	4.754,9500	1.602.166.843	4.655.897
06/09/2018	4.819,3300	4.701,7100	4.716,6600	4.803,0000	1.618.356.870	6.018.223
05/09/2018	4.749,7600	4.645,2700	4.672,9300	4.725,2900	1.592.172.407	8.822.900
04/09/2018	4.744,5600	4.651,2700	4.744,5600	4.672,9300	1.574.528.454	3.888.273
03/09/2018	4.754,0700	4.671,2200	4.677,9300	4.727,7900	1.593.015.063	3.339.257
31/08/2018	4.728,2300	4.619,9300	4.713,2800	4.728,2300	1.593.163.562	83.460.092
30/08/2018	4.811,6300	4.680,2900	4.754,0700	4.720,5400	1.590.569.982	6.884.325
29/08/2018	4.776,2800	4.706,4600	4.715,5300	4.762,4600	1.604.694.812	6.306.622
28/08/2018	4.734,8000	4.673,6100	4.684,9400	4.715,5300	1.588.884.669	3.406.888
27/08/2018	4.715,5300	4.587,7100	4.587,7100	4.715,5300	1.588.884.669	3.700.179
24/08/2018	4.645,8200	4.581,2800	4.626,1400	4.631,3100	1.560.505.845	3.130.223
23/08/2018	4.643,2900	4.546,8100	4.583,1500	4.622,6200	1.557.578.658	3.210.320
22/08/2018	4.581,6100	4.481,0600	4.486,5100	4.559,6800	1.536.369.303	4.863.097
21/08/2018	4.527,4100	4.429,7700	4.502,8300	4.486,5100	1.511.714.046	3.870.504
20/08/2018	4.586,7800	4.467,2100	4.557,7600	4.513,7200	1.520.883.101	2.293.120
17/08/2018	4.601,0500	4.537,3600	4.537,3600	4.570,4500	1.540.000.316	4.315.824
16/08/2018	4.578,4300	4.457,4200	4.464,6800	4.537,3600	1.528.848.950	7.040.381
14/08/2018	4.462,7000	4.324,6500	4.324,6500	4.449,7200	1.499.320.805	5.729.455
13/08/2018	4.357,5800	4.254,7700	4.300,5700	4.254,7700	1.433.633.096	2.312.076
10/08/2018	4.366,1000	4.300,5700	4.344,1700	4.300,5700	1.449.063.354	1.330.352
09/08/2018	4.382,4300	4.333,3900	4.348,8900	4.362,3100	1.469.865.880	1.062.976
08/08/2018	4.385,7800	4.331,0300	4.385,7800	4.348,8900	1.465.345.935	1.135.571
07/08/2018	4.368,7400	4.338,0100	4.366,6500	4.355,6000	1.467.605.908	1.104.926
06/08/2018	4.384,2400	4.348,0700	4.375,1700	4.364,8400	1.470.718.204	1.044.777
03/08/2018	4.375,1700	4.311,7300	4.333,6600	4.375,1700	1.474.200.717	779.851
02/08/2018	4.359,5000	4.309,9100	4.355,6000	4.326,9600	1.457.954.746	1.563.811
01/08/2018	4.372,9200	4.324,4300	4.345,5400	4.364,6700	1.470.662.260	1.279.381
31/07/2018	4.381,8200	4.322,4500	4.351,6400	4.342,1900	1.463.085.962	2.052.367
30/07/2018	4.385,1800	4.330,1400	4.367,3100	4.351,6400	1.466.271.478	1.107.186
27/07/2018	4.367,0300	4.331,4100	4.333,2200	4.347,1900	1.464.771.275	1.483.552
26/07/2018	4.341,4700	4.299,5800	4.310,4600	4.320,0800	1.455.638.829	1.114.382
25/07/2018	4.320,8000	4.248,7300	4.248,7300	4.308,6500	1.451.786.098	877.313
24/07/2018	4.303,7600	4.223,4400	4.239,7600	4.303,7600	1.450.137.396	1.038.697
23/07/2018	4.293,4200	4.223,1600	4.279,7300	4.273,3000	1.439.874.964	498.173
20/07/2018	4.311,7300	4.263,6800	4.311,7300	4.279,7300	1.442.042.382	2.397.414
19/07/2018	4.332,1200	4.294,6900	4.302,1100	4.311,7300	1.452.823.530	1.466.153
18/07/2018	4.313,2700	4.202,3800	4.202,3800	4.312,9900	1.453.249.692	2.124.305
17/07/2018	4.231,0200	4.172,2000	4.197,0500	4.209,6400	1.418.424.557	1.460.034
16/07/2018	4.237,2900	4.180,7200	4.219,7000	4.180,7200	1.408.680.841	628.565
13/07/2018	4.230,0300	4.155,1600	4.168,3000	4.219,7000	1.421.814.516	598.637
12/07/2018	4.231,3000	4.146,6400	4.165,2200	4.168,3000	1.404.494.502	745.706
11/07/2018	4.279,9000	4.178,1900	4.274,1800	4.185,3400	1.410.236.989	1.574.781
10/07/2018	4.283,2500	4.243,0100	4.253,5100	4.283,2500	1.443.228.313	941.429
09/07/2018	4.278,6300	4.236,0300	4.244,9900	4.268,0200	1.438.097.097	456.273
06/07/2018	4.234,2100	4.186,6000	4.190,2300	4.215,3600	1.420.350.922	1.150.512
05/07/2018	4.227,0100	4.179,3500	4.227,0100	4.190,2300	1.411.885.691	772.312
04/07/2018	4.232,4600	4.131,7400	4.168,0200	4.232,4600	1.426.112.743	1.824.303
03/07/2018	4.214,0900	4.148,2800	4.197,3200	4.168,0200	1.404.401.948	1.501.064
02/07/2018	4.197,3200	4.087,6400	4.166,7000	4.197,3200	1.414.274.828	1.042.118
29/06/2018	4.255,3800	4.146,4100	4.169,3400	4.184,8400	1.410.069.156	2.041.879
28/06/2018	4.313,2100	4.169,3400	4.297,4300	4.169,3400	1.404.845.386	1.990.810
27/06/2018	4.341,8500	4.272,5800	4.318,8200	4.307,4900	1.451.396.547	1.240.999
26/06/2018	4.442,9000	4.308,7600	4.442,9000	4.315,4700	1.454.082.681	1.492.472
25/06/2018	4.470,0100	4.424,3200	4.467,6400	4.453,7900	1.500.689.786	2.021.006
22/06/2018	4.541,5300	4.467,6400	4.498,3700	4.467,6400	1.505.358.230	2.011.334
21/06/2018	4.514,1500	4.449,5000	4.456,2100	4.474,9000	1.507.803.312	1.478.269
20/06/2018	4.491,9400	4.447,6900	4.468,1900	4.456,2100	1.501.505.500	2.557.445
19/06/2018	4.521,4100	4.474,9000	4.521,4100	4.474,9000	1.507.803.312	1.580.570
18/06/2018	4.523,5000	4.462,8600	4.510,6300	4.523,5000	1.524.178.448	3.008.928
15/06/2018	4.569,4600	4.491,5000	4.498,4800	4.510,6300	1.519.843.611	3.321.002
14/06/2018	4.546,2600	4.467,7500	4.517,7800	4.532,0200	1.527.049.691	1.596.730
13/06/2018	4.539,2800	4.469,2900	4.513,9900	4.525,0400	1.524.697.164	2.014.276
12/06/2018	4.525,5900	4.399,5800	4.443,1800	4.513,9900	1.520.973.597	1.462.404
11/06/2018	4.470,8300	4.426,4100	4.439,1100	4.443,1800	1.497.114.718	1.439.176
08/06/2018	4.454,8900	4.403,7600	4.451,2600	4.439,1100	1.495.743.679	1.291.439
07/06/2018	4.506,5600	4.457,5200	4.465,6600	4.465,7700	1.504.727.626	2.015.227
06/06/2018	4.493,0400	4.391,6100	4.393,4200	4.465,6600	1.504.691.016	2.217.436
05/06/2018	4.443,5600	4.329,1500	4.337,2400	4.423,1600	1.490.371.410	1.436.780
04/06/2018	4.379,8400	4.343,6700	4.343,6700	4.343,9400	1.463.677.898	1.292.045
01/06/2018	4.376,9300	4.213,7600	4.213,7600	4.354,9900	1.467.401.465	2.481.628
31/05/2018	4.281,1100	4.195,6200	4.279,5700	4.195,6200	1.413.700.168	7.665.105
30/05/2018	4.365,6000	4.224,0900	4.224,0900	4.266,8700	1.437.707.545	4.894.333
29/05/2018	4.329,8700	4.177,1400	4.329,8700	4.183,8500	1.409.735.549	4.856.779
25/05/2018	4.480,3900	4.329,8700	4.463,6200	4.329,8700	1.458.936.234	2.222.322
24/05/2018	4.548,2900	4.440,0400	4.486,0000	4.440,0400	1.496.057.952	1.833.043
23/05/2018	4.536,1400	4.468,2400	4.531,9600	4.515,7400	1.521.565.533	1.167.759
22/05/2018	4.558,7900	4.450,6500	4.530,1500	4.501,7800	1.516.860.479	2.533.431
21/05/2018	4.535,3200	4.464,3400	4.479,1300	4.521,0800	1.523.362.734	1.343.930
18/05/2018	4.555,3800	4.480,9400	4.480,9400	4.488,2000	1.512.284.589	3.230.471
17/05/2018	4.630,1500	4.501,3400	4.600,9600	4.506,7800	1.518.545.791	3.956.953
16/05/2018	4.670,6700	4.604,5800	4.612,0100	4.604,5800	1.551.500.506	3.281.800
15/05/2018	4.689,8000	4.615,6400	4.686,8900	4.632,1300	1.560.781.450	5.573.414
14/05/2018	4.813,5500	4.751,3700	4.776,8300	4.763,6900	1.605.109.248	2.579.206
11/05/2018	4.781,0000	4.728,7800	4.755,8800	4.776,8300	1.609.536.639	1.744.070
10/05/2018	4.744,5500	4.675,5600	4.716,3500	4.736,7500	1.596.032.747	1.941.827
09/05/2018	4.769,4000	4.679,4600	4.746,0900	4.682,8200	1.577.860.410	1.944.714
08/05/2018	4.754,0100	4.591,3400	4.695,0700	4.718,5500	1.589.900.709	4.141.513
07/05/2018	4.714,3100	4.631,3600	4.685,2900	4.675,5000	1.575.395.994	3.276.588
04/05/2018	4.809,5900	4.678,8600	4.778,8600	4.720,2000	1.590.456.035	2.155.290
03/05/2018	4.810,8500	4.767,4200	4.781,3900	4.782,2100	1.611.351.116	1.544.521
02/05/2018	4.859,0100	4.787,9300	4.849,6700	4.809,0400	1.620.391.007	2.467.089
30/04/2018	4.849,6700	4.690,2900	4.707,0600	4.849,6700	1.634.080.008	3.416.040
27/04/2018	4.739,9900	4.669,8900	4.671,5400	4.678,9600	1.576.562.591	1.791.492
26/04/2018	4.733,2800	4.651,1500	4.651,1500	4.715,1400	1.588.751.388	937.666
25/04/2018	4.724,7600	4.627,1200	4.681,1600	4.648,0700	1.566.151.660	2.383.022
24/04/2018	4.760,2200	4.687,7000	4.727,9500	4.741,9100	1.597.771.945	2.799.665
23/04/2018	4.782,4300	4.637,0200	4.637,0200	4.727,9500	1.593.066.891	4.953.522
20/04/2018	4.711,1800	4.608,2100	4.675,3900	4.646,0900	1.565.484.445	3.341.595
19/04/2018	4.716,1800	4.646,2000	4.658,8900	4.675,3900	1.575.357.326	3.192.454
18/04/2018	4.674,2900	4.608,9200	4.637,4000	4.638,7700	1.563.020.030	4.955.732
17/04/2018	4.659,5000	4.541,9100	4.541,9100	4.639,3800	1.563.224.473	2.781.466
16/04/2018	4.664,0100	4.525,5800	4.536,9100	4.541,9100	1.530.381.647	2.942.870
13/04/2018	4.601,0100	4.528,6600	4.580,8900	4.536,9100	1.528.696.335	1.579.451
12/04/2018	4.603,8100	4.510,7900	4.510,7900	4.603,8100	1.551.240.118	2.767.346
11/04/2018	4.639,9900	4.504,3600	4.629,1000	4.516,2300	1.521.731.308	1.844.279
10/04/2018	4.649,5000	4.604,0900	4.617,6700	4.629,1000	1.559.761.293	1.699.511
05/04/2018	4.619,5900	4.536,6300	4.536,6300	4.557,3000	1.535.568.807	1.600.133
04/04/2018	4.513,6000	4.443,3400	4.443,3400	4.496,7200	1.515.155.832	1.490.234
03/04/2018	4.516,9500	4.408,1500	4.489,3000	4.466,8100	1.505.078.509	2.393.945
29/03/2018	4.589,4600	4.475,8800	4.577,8600	4.489,3000	1.512.654.806	2.211.772
28/03/2018	4.576,0500	4.500,6200	4.531,6300	4.576,0500	1.541.885.954	1.075.807
27/03/2018	4.589,3000	4.533,0000	4.544,3300	4.541,6900	1.530.308.427	3.870.637
26/03/2018	4.587,6500	4.510,9600	4.550,7600	4.532,1800	1.527.103.577	2.056.795
23/03/2018	4.605,7900	4.513,8700	4.567,2500	4.550,7600	1.533.364.779	2.145.672
22/03/2018	4.673,8000	4.577,5900	4.598,2600	4.584,0200	1.544.572.089	2.879.843
21/03/2018	4.605,6800	4.571,0500	4.602,3300	4.587,3800	1.545.702.075	5.014.937
20/03/2018	4.727,9500	4.666,7600	4.666,7600	4.672,7600	1.574.470.451	1.139.206
19/03/2018	4.788,1500	4.695,9600	4.788,1500	4.703,4900	1.584.825.437	1.616.013
16/03/2018	4.788,1500	4.577,4800	4.615,4700	4.788,1500	1.613.352.760	5.755.304
15/03/2018	4.678,7500	4.586,5500	4.657,2500	4.660,3300	1.570.284.113	2.441.955
14/03/2018	4.690,0700	4.608,4900	4.659,8900	4.657,2500	1.569.246.681	2.263.386
13/03/2018	4.716,4600	4.610,4100	4.696,0600	4.631,8000	1.560.669.561	3.333.305
12/03/2018	4.703,1600	4.566,4300	4.592,8200	4.684,7400	1.578.508.290	2.609.739
09/03/2018	4.532,4500	4.463,1800	4.471,5400	4.532,4500	1.527.196.131	2.746.255
08/03/2018	4.522,6700	4.441,2500	4.460,1000	4.471,5400	1.506.671.267	1.885.067
07/03/2018	4.533,9900	4.460,1000	4.501,7200	4.493,6400	1.514.118.400	1.219.364
06/03/2018	4.530,6400	4.451,1400	4.481,7700	4.507,4400	1.518.767.510	4.774.349
05/03/2018	4.626,9000	4.448,6700	4.626,9000	4.481,7700	1.510.117.171	3.276.024
02/03/2018	4.695,1800	4.603,2600	4.682,4800	4.626,9000	1.559.020.859	2.480.168
01/03/2018	4.713,3200	4.633,0000	4.706,0700	4.702,4400	1.584.472.495	1.890.548
28/02/2018	4.722,8400	4.593,9200	4.607,3300	4.722,8400	1.591.344.968	3.214.014
27/02/2018	4.637,9000	4.573,5200	4.598,3700	4.607,3300	1.552.426.049	1.531.365
26/02/2018	4.648,5100	4.557,5200	4.557,5200	4.598,3700	1.549.406.307	1.860.351
23/02/2018	4.637,4000	4.532,6700	4.575,6600	4.574,2900	1.541.291.959	3.809.977
22/02/2018	4.698,7500	4.563,7900	4.637,0200	4.570,2200	1.539.920.920	3.006.921
21/02/2018	4.671,5400	4.628,3900	4.652,0300	4.637,0200	1.562.428.094	2.432.721
20/02/2018	4.672,8100	4.581,3300	4.636,5200	4.652,0300	1.567.486.090	2.451.917
16/02/2018	4.636,5200	4.562,9100	4.592,1000	4.636,5200	1.562.262.319	2.255.497
15/02/2018	4.644,5000	4.552,4700	4.552,4700	4.593,9200	1.547.906.103	2.080.770
14/02/2018	4.582,6500	4.497,1600	4.539,0500	4.549,1100	1.532.809.453	1.384.635
13/02/2018	4.658,6300	4.528,3300	4.624,4300	4.588,0900	1.545.943.128	2.265.387
12/02/2018	4.707,2200	4.578,8500	4.662,2500	4.590,9000	1.546.888.006	1.575.206
09/02/2018	4.693,7000	4.572,1500	4.572,1500	4.649,5500	1.566.653.100	2.176.282
08/02/2018	4.729,9800	4.668,5200	4.729,9800	4.668,5200	1.573.043.467	1.792.918
07/02/2018	4.733,7800	4.644,2200	4.733,7800	4.706,5100	1.585.843.535	1.757.332
06/02/2018	4.721,0200	4.583,0900	4.721,0200	4.667,4200	1.572.673.250	5.363.468
05/02/2018	4.828,4500	4.748,2900	4.784,0200	4.791,4500	1.614.463.412	2.951.171
02/02/2018	4.982,6500	4.854,0100	4.930,5400	4.858,7400	1.637.136.360	2.449.829
01/02/2018	5.031,6400	4.931,2200	4.973,3900	5.001,9200	1.685.382.501	2.793.695
31/01/2018	4.973,3900	4.805,5200	4.839,4400	4.973,3900	1.675.767.949	5.429.014
30/01/2018	4.885,7800	4.798,6500	4.838,6200	4.850,3200	1.516.675.370	3.471.894
29/01/2018	4.871,1600	4.823,1100	4.845,3200	4.842,2400	1.631.578.983	1.872.316
26/01/2018	4.870,1700	4.808,1600	4.851,8600	4.808,1600	1.620.094.010	2.886.811
25/01/2018	4.884,9600	4.817,5000	4.864,5600	4.837,4600	1.629.966.890	3.375.865
24/01/2018	4.864,5600	4.741,0300	4.770,5000	4.864,5600	1.639.099.336	5.663.865
23/01/2018	4.793,1500	4.723,9900	4.736,8600	4.770,5000	1.607.405.831	3.045.092
22/01/2018	4.786,4500	4.697,0500	4.697,0500	4.726,8000	1.592.679.398	2.205.064
19/01/2018	4.737,6800	4.689,9100	4.696,6100	4.706,6700	1.585.899.479	3.007.326
18/01/2018	4.719,5400	4.669,9500	4.716,1900	4.705,6800	1.585.565.872	1.979.330
17/01/2018	4.808,5500	4.684,9100	4.804,9200	4.722,8900	1.591.364.302	2.931.911
16/01/2018	4.819,9800	4.756,9800	4.788,1500	4.819,4300	1.623.892.855	2.312.006
15/01/2018	4.826,6900	4.783,2600	4.826,6900	4.797,2200	1.616.409.112	817.062
12/01/2018	4.848,9000	4.777,5400	4.804,9200	4.816,6300	1.622.947.977	2.173.914
11/01/2018	4.813,9900	4.739,9900	4.769,0200	4.812,1800	1.621.447.773	3.283.198
10/01/2018	4.801,8400	4.735,9200	4.781,4400	4.772,3700	1.608.036.435	2.788.535
09/01/2018	4.803,6500	4.680,8400	4.680,8400	4.794,8600	1.615.612.733	2.947.664
08/01/2018	4.704,5900	4.605,6800	4.615,7400	4.678,0300	1.576.248.318	2.617.448
05/01/2018	4.643,9500	4.588,9200	4.619,1000	4.605,9600	1.434.336.920	1.905.321
04/01/2018	4.632,5100	4.556,5400	4.617,7200	4.619,1000	1.556.390.669	3.140.292
03/01/2018	4.646,3700	4.548,2900	4.589,5200	4.596,7800	1.548.870.315	2.464.643
02/01/2018	4.598,5900	4.516,9000	4.516,9000	4.589,5200	1.546.425.234	1.326.308
29/12/2017	4.587,1600	4.510,7400	4.525,7000	4.529,6000	1.526.233.977	1.852.743
28/12/2017	4.564,7800	4.509,2000	4.554,7200	4.536,5800	1.293.333.791	1.542.229
27/12/2017	4.603,2100	4.526,2400	4.538,9400	4.543,8400	1.531.031.586	1.641.349
22/12/2017	4.557,2500	4.518,2700	4.542,0200	4.538,9400	1.529.382.884	1.288.492
21/12/2017	4.559,5100	4.495,5100	4.497,3300	4.521,9000	1.523.640.397	1.805.510
20/12/2017	4.545,7100	4.484,6300	4.545,7100	4.484,6300	1.511.081.383	3.712.460
19/12/2017	4.598,4800	4.482,2600	4.591,5000	4.502,1100	1.516.972.368	2.521.179
18/12/2017	4.596,1200	4.481,0600	4.481,0600	4.591,5000	1.547.092.449	2.155.667
15/12/2017	4.539,7200	4.434,3800	4.462,3100	4.452,2500	1.500.171.070	4.377.803
14/12/2017	4.530,6500	4.460,4900	4.484,4100	4.462,3100	1.503.561.029	2.411.992
13/12/2017	4.558,1900	4.467,6400	4.480,9500	4.489,8500	1.512.841.974	1.723.984
12/12/2017	4.555,8300	4.484,5800	4.484,5800	4.535,4300	1.410.572.655	1.625.129
11/12/2017	4.539,0600	4.494,9100	4.496,7300	4.539,0600	1.411.795.195	698.440
08/12/2017	4.523,0100	4.448,5400	4.518,9700	4.523,0100	1.524.012.673	1.262.025
07/12/2017	4.516,8500	4.430,2300	4.458,5700	4.497,5800	1.515.445.221	1.063.465
06/12/2017	4.589,0600	4.458,5700	4.510,6900	4.458,5700	1.502.301.879	2.263.124
05/12/2017	4.657,2300	4.485,9500	4.647,3100	4.510,6900	1.519.862.945	2.346.191
04/12/2017	4.725,8100	4.600,8000	4.661,4100	4.604,1500	1.551.354.065	1.515.855
01/12/2017	4.748,0200	4.682,7700	4.744,3900	4.682,7700	1.577.843.134	2.267.815
30/11/2017	4.755,8900	4.627,9000	4.719,0000	4.753,4700	1.601.665.403	3.254.737
29/11/2017	4.719,0000	4.679,6100	4.679,6100	4.719,0000	1.590.051.266	1.117.128
28/11/2017	4.774,6100	4.670,5400	4.721,5300	4.670,5400	1.573.722.407	1.295.737
27/11/2017	4.800,3100	4.649,2900	4.800,3100	4.770,8400	1.607.519.778	1.349.202
24/11/2017	4.825,1800	4.731,8600	4.731,8600	4.800,3100	1.617.448.602	923.360
23/11/2017	4.773,2000	4.711,0800	4.740,2700	4.761,3300	1.604.314.927	868.471
22/11/2017	4.749,8900	4.690,8200	4.734,2500	4.725,1800	1.592.135.797	1.122.368
21/11/2017	4.742,7800	4.639,9400	4.655,0300	4.734,2500	1.595.192.149	1.853.565
20/11/2017	4.707,8100	4.619,9600	4.677,4900	4.638,2600	1.562.848.705	1.772.816
17/11/2017	4.738,4300	4.648,9800	4.736,6200	4.648,9800	1.566.460.383	2.672.520
16/11/2017	4.830,4600	4.677,7900	4.821,3900	4.684,6400	1.578.473.739	1.430.426
15/11/2017	4.819,8500	4.723,0400	4.750,6900	4.796,2400	1.616.077.563	2.220.454
14/11/2017	4.777,2200	4.698,8500	4.708,7700	4.769,9600	1.607.222.781	2.986.950
13/11/2017	4.917,2100	4.747,3400	4.908,4200	4.792,6100	1.614.855.022	2.271.609
10/11/2017	4.927,6900	4.812,5700	4.896,9500	4.881,4500	1.644.789.995	3.344.056
09/11/2017	4.958,4800	4.852,0100	4.934,8900	4.871,0100	1.641.270.871	1.884.709
08/11/2017	4.960,8700	4.925,2400	4.936,7100	4.942,1500	1.665.241.638	2.641.108
07/11/2017	4.974,8000	4.921,3100	4.932,2000	4.936,7100	1.663.407.827	1.344.291
06/11/2017	5.024,8300	4.868,5100	4.878,7000	4.923,8100	1.659.063.323	1.410.213
03/11/2017	4.904,6800	4.795,5500	4.865,5700	4.878,7000	1.643.864.451	1.278.689
02/11/2017	4.917,2400	4.838,0200	4.883,7100	4.869,1900	1.640.659.601	1.824.708
01/11/2017	4.934,9700	4.802,6700	4.822,6300	4.870,4300	1.641.076.095	1.927.006
31/10/2017	4.836,0400	4.723,9200	4.735,2400	4.820,9500	1.624.403.962	3.212.355
30/10/2017	4.717,9300	4.616,4900	4.658,4100	4.689,9700	1.580.270.940	1.664.970
27/10/2017	4.658,4100	4.546,4800	4.568,2800	4.658,4100	1.569.638.291	2.620.870
26/10/2017	4.595,3800	4.519,6800	4.581,0100	4.568,2800	1.539.267.490	1.010.746
25/10/2017	4.579,3300	4.529,6000	4.563,1400	4.579,3300	1.542.991.056	1.414.876
24/10/2017	4.568,5800	4.456,8100	4.456,8100	4.568,5800	1.539.369.711	1.309.083
23/10/2017	4.556,6800	4.456,8100	4.556,6800	4.456,8100	1.501.709.943	1.396.970
20/10/2017	4.546,6200	4.480,8400	4.480,8400	4.546,6200	1.531.968.855	737.812
19/10/2017	4.575,5600	4.475,8100	4.542,0300	4.495,9300	1.514.889.895	1.247.101
18/10/2017	4.582,1100	4.531,5600	4.538,7800	4.542,0300	1.530.422.374	1.513.425
17/10/2017	4.577,8700	4.522,0200	4.568,9400	4.522,0200	1.523.679.066	1.562.119
16/10/2017	4.612,5300	4.566,7100	4.610,7200	4.577,3200	1.542.314.174	1.380.274
13/10/2017	4.625,2600	4.539,6400	4.560,1700	4.607,3700	1.552.437.775	1.913.668
12/10/2017	4.608,1100	4.536,2800	4.608,1100	4.552,9100	1.534.089.996	1.841.157
11/10/2017	4.630,6000	4.559,0700	4.586,3100	4.584,6400	1.544.778.590	1.077.759
10/10/2017	4.634,8000	4.574,9900	4.598,6000	4.634,8000	1.561.682.109	2.148.448
09/10/2017	4.583,3700	4.540,0500	4.580,1500	4.548,2900	1.532.533.848	448.526
06/10/2017	4.630,7000	4.576,9400	4.615,6100	4.580,1500	1.543.268.719	1.273.223
05/10/2017	4.691,4500	4.608,9100	4.665,4800	4.619,2400	1.556.439.004	930.094
04/10/2017	4.665,4800	4.619,2400	4.636,7000	4.665,4800	1.572.017.761	816.768
03/10/2017	4.701,9500	4.605,0000	4.619,7900	4.634,2000	1.561.477.666	1.936.689
02/10/2017	4.656,8500	4.602,0900	4.602,0900	4.612,5300	1.554.179.031	1.236.229
29/09/2017	4.695,0000	4.525,6400	4.602,7800	4.695,0000	1.581.965.920	1.896.279
28/09/2017	4.625,6700	4.503,3000	4.609,3500	4.581,3900	1.543.685.214	1.259.674
27/09/2017	4.682,6900	4.539,3300	4.682,6900	4.540,6000	1.529.940.268	1.672.459
26/09/2017	4.682,6900	4.555,1700	4.590,9000	4.682,6900	1.577.816.191	2.617.751
25/09/2017	4.665,9200	4.498,2700	4.645,4900	4.580,8400	1.543.500.105	1.556.034
22/09/2017	4.672,3200	4.472,1500	4.490,1600	4.645,4900	1.565.284.120	1.293.322
21/09/2017	4.585,2900	4.490,1600	4.578,6100	4.490,1600	1.512.944.195	2.153.750
20/09/2017	4.636,7000	4.426,8000	4.636,7000	4.541,3100	1.530.181.321	3.238.911
19/09/2017	4.636,7000	4.537,7600	4.576,3300	4.636,7000	1.562.320.322	2.190.179
18/09/2017	4.653,0200	4.576,1900	4.576,1900	4.610,4200	1.553.465.540	1.514.272
15/09/2017	4.707,8900	4.576,0300	4.682,4900	4.576,1900	1.541.934.290	4.405.722
14/09/2017	4.772,7100	4.643,5100	4.772,7100	4.658,0200	1.569.507.068	1.745.905
13/09/2017	4.785,8500	4.703,4100	4.784,1700	4.753,4400	1.601.655.736	1.260.893
12/09/2017	4.772,2900	4.685,8200	4.747,0000	4.738,8900	1.596.755.906	3.227.923
11/09/2017	4.743,3800	4.594,5800	4.596,4000	4.737,9300	1.596.431.965	2.677.726
08/09/2017	4.633,5300	4.586,6100	4.624,8700	4.596,4000	1.548.741.151	1.885.289
07/09/2017	4.633,3900	4.560,3300	4.560,3300	4.611,4600	1.553.816.423	3.268.891
06/09/2017	4.578,0600	4.540,0700	4.578,0600	4.573,0300	1.540.867.856	2.859.018
05/09/2017	4.574,5700	4.506,9800	4.506,9800	4.546,2000	1.531.827.965	2.561.512
04/09/2017	4.566,3500	4.496,0900	4.564,6700	4.534,7700	1.527.975.234	1.287.506
01/09/2017	4.585,0700	4.512,4200	4.528,6100	4.531,1400	1.526.752.693	1.120.202
31/08/2017	4.563,5500	4.505,1600	4.555,1600	4.551,5300	1.533.625.166	4.724.179
30/08/2017	4.550,9800	4.460,4400	4.460,4400	4.526,1400	1.525.067.381	2.164.645
29/08/2017	4.564,3700	4.426,9000	4.545,2100	4.495,7900	1.514.841.559	5.513.588
28/08/2017	4.626,1100	4.541,1700	4.626,1100	4.545,2100	1.531.494.358	1.027.914
25/08/2017	4.626,1100	4.599,5800	4.622,6200	4.617,7200	1.555.927.897	2.523.614
24/08/2017	4.639,5500	4.590,5100	4.608,6500	4.617,5900	1.555.881.620	1.272.623
23/08/2017	4.653,3500	4.587,7100	4.638,8400	4.617,0400	1.555.696.511	889.279
22/08/2017	4.656,0200	4.586,7500	4.640,1000	4.613,6800	1.554.566.525	968.514
21/08/2017	4.642,9100	4.538,9400	4.547,8800	4.616,2100	1.555.418.848	2.314.350
18/08/2017	4.542,5700	4.513,5200	4.532,5100	4.528,6100	1.525.900.370	1.604.890
17/08/2017	4.632,6800	4.531,5200	4.595,3800	4.544,9400	1.531.401.803	2.645.460
16/08/2017	4.619,1800	4.562,4500	4.611,9300	4.598,3200	1.549.389.031	1.378.302
14/08/2017	4.627,1800	4.531,4700	4.590,2900	4.553,1000	1.534.153.549	1.315.141
11/08/2017	4.601,5900	4.571,4400	4.586,5000	4.576,8800	1.542.165.676	1.413.531
10/08/2017	4.686,3900	4.586,5000	4.675,3700	4.625,0700	1.558.401.980	1.978.947
09/08/2017	4.658,7400	4.554,7800	4.585,1000	4.656,9300	1.569.136.850	1.677.529
08/08/2017	4.622,8100	4.535,6500	4.608,6000	4.586,9100	1.545.545.968	2.641.694
07/08/2017	4.652,1400	4.545,8700	4.635,1000	4.608,6000	1.552.854.269	2.188.103
04/08/2017	4.654,0900	4.616,6500	4.643,9000	4.633,2900	1.561.171.001	3.183.315
03/08/2017	4.704,8900	4.606,1200	4.682,6800	4.683,8100	1.578.194.017	1.718.607
02/08/2017	4.673,6100	4.625,5600	4.625,5600	4.668,1700	1.572.923.970	1.302.325
01/08/2017	4.643,9800	4.607,0900	4.610,1600	4.607,1100	1.552.352.829	1.530.617
31/07/2017	4.651,5400	4.527,4800	4.536,5500	4.614,7800	1.554.936.742	2.585.116
28/07/2017	4.622,7500	4.571,9300	4.573,7400	4.583,5000	1.544.396.647	2.173.050
27/07/2017	4.641,0600	4.586,7200	4.613,9300	4.602,3600	1.550.750.404	2.325.908
26/07/2017	4.697,5800	4.606,2000	4.697,5800	4.613,9300	1.554.649.412	2.235.828
25/07/2017	4.732,3500	4.637,9000	4.708,1900	4.659,0100	1.569.838.617	1.668.341
24/07/2017	4.704,1200	4.613,4300	4.618,1900	4.695,1800	1.582.027.414	1.445.758
21/07/2017	4.717,6700	4.620,0000	4.708,6000	4.620,0000	1.556.695.274	3.054.198
20/07/2017	4.785,0200	4.697,2700	4.785,0200	4.705,2400	1.585.417.373	1.694.373
19/07/2017	4.784,6000	4.738,7800	4.760,5800	4.760,9900	1.604.200.980	2.418.609
18/07/2017	4.794,5300	4.714,5900	4.714,5900	4.760,5800	1.604.062.149	2.130.729
17/07/2017	4.786,8300	4.729,5400	4.775,9400	4.741,4200	1.597.606.171	1.299.344
14/07/2017	4.832,9600	4.714,7300	4.743,9500	4.775,9400	1.609.239.642	2.680.149
13/07/2017	4.826,9400	4.745,7600	4.807,6700	4.745,7600	1.599.069.764	2.203.735
12/07/2017	4.816,7400	4.632,0100	4.653,5400	4.807,6700	1.619.928.235	3.064.034
11/07/2017	4.716,9500	4.655,6300	4.693,0900	4.692,1000	1.580.989.982	2.333.792
10/07/2017	4.718,6600	4.671,3000	4.715,4400	4.671,3000	1.573.978.678	1.623.953
07/07/2017	4.805,7100	4.688,3700	4.803,9000	4.706,3700	1.585.797.258	1.863.557
06/07/2017	4.800,5500	4.676,9000	4.687,1000	4.800,2700	1.617.436.877	3.257.179
05/07/2017	4.700,6500	4.581,4900	4.581,4900	4.661,9500	1.570.829.772	2.454.054
04/07/2017	4.610,9600	4.569,0400	4.590,5600	4.586,9400	1.545.553.576	1.494.061
03/07/2017	4.645,0200	4.561,2100	4.645,0200	4.599,6300	1.549.832.469	1.573.264
30/06/2017	4.703,4000	4.669,8900	4.674,9200	4.703,4000	1.584.796.436	2.967.646
29/06/2017	4.725,2000	4.668,1900	4.711,7900	4.708,5700	1.586.537.692	1.827.268
28/06/2017	4.715,8300	4.637,3500	4.648,6700	4.711,7900	1.587.621.402	4.181.537
27/06/2017	4.661,3700	4.541,5200	4.541,5200	4.661,3700	1.570.634.996	3.654.875
26/06/2017	4.623,6100	4.507,6300	4.623,6100	4.559,5600	1.536.328.576	3.455.099
23/06/2017	4.648,2100	4.476,2700	4.593,1800	4.623,6100	1.557.910.207	5.379.653
22/06/2017	4.671,6600	4.595,5100	4.595,5100	4.631,7500	1.560.652.285	2.790.541
21/06/2017	4.636,8600	4.560,1600	4.580,1500	4.610,0300	1.553.334.317	5.087.693
20/06/2017	4.595,6500	4.450,6200	4.484,9500	4.581,9600	1.543.877.931	5.127.650
19/06/2017	4.488,5800	4.371,2300	4.453,6700	4.488,5800	1.512.413.753	3.651.138
16/06/2017	4.453,6700	4.352,9800	4.377,9700	4.453,6700	1.500.651.118	6.333.329
15/06/2017	4.377,9700	4.293,6400	4.319,4800	4.377,9700	1.475.143.537	3.725.708
14/06/2017	4.324,5100	4.215,7400	4.247,6000	4.319,4800	1.455.434.386	5.170.437
13/06/2017	4.241,4400	4.193,5300	4.218,9600	4.229,7000	1.425.185.141	2.575.448
12/06/2017	4.282,2300	4.221,7600	4.282,2300	4.229,1500	1.425.000.032	2.403.556
09/06/2017	4.288,3900	4.240,7500	4.283,6300	4.250,9500	1.432.344.944	1.822.071
08/06/2017	4.291,3000	4.222,5500	4.224,3700	4.278,1900	1.441.523.666	2.043.577
07/06/2017	4.245,3400	4.174,4000	4.182,7800	4.233,8800	1.426.592.790	4.289.713
06/06/2017	4.190,7200	4.126,0700	4.149,8500	4.174,4000	1.406.550.032	4.387.127
02/06/2017	4.135,3100	4.084,3500	4.106,8300	4.116,3200	1.386.979.713	3.030.171
01/06/2017	4.164,6400	4.100,5400	4.154,0000	4.114,0900	1.386.229.611	2.995.085
31/05/2017	4.181,6500	4.071,8900	4.080,5500	4.133,0500	1.392.619.978	6.773.625
30/05/2017	4.112,7200	4.050,6700	4.062,4100	4.075,1100	1.373.095.936	2.645.493
29/05/2017	4.088,6600	4.053,3400	4.053,3400	4.062,4100	1.368.817.044	2.389.781
26/05/2017	4.058,7800	3.994,2700	4.002,1000	4.053,3400	1.365.760.692	2.889.923
25/05/2017	4.019,7500	3.968,7600	3.993,9200	4.002,1000	1.348.496.623	3.544.433
24/05/2017	4.030,2000	3.966,6700	4.024,7600	3.981,9000	1.341.689.762	3.238.533
23/05/2017	4.043,6100	3.972,5600	4.037,3700	4.018,7600	1.354.109.945	3.566.276
22/05/2017	4.055,5200	3.979,6500	3.992,7900	4.055,5200	1.366.493.518	2.243.963
19/05/2017	4.019,7500	3.955,9000	3.991,8000	4.005,5200	1.349.645.944	2.218.501
18/05/2017	3.998,9200	3.936,1900	3.948,8900	3.950,8700	1.331.232.554	4.543.350
17/05/2017	4.022,0900	3.962,1600	3.962,4400	4.001,1400	1.348.172.683	5.479.311
16/05/2017	4.014,4800	3.888,1400	4.014,4800	3.960,7600	1.334.566.569	6.260.505
15/05/2017	4.126,6600	4.014,4800	4.066,8700	4.014,4800	1.352.665.685	3.636.988
12/05/2017	4.125,6700	4.056,4000	4.113,6800	4.070,5000	1.371.541.847	2.528.024
11/05/2017	4.127,2600	3.998,4200	4.061,1800	4.093,8400	1.379.405.474	5.493.102
10/05/2017	4.063,0000	3.860,5700	3.882,3700	4.063,0000	1.369.013.878	5.470.654
09/05/2017	3.889,0800	3.693,5000	3.706,0600	3.889,0800	1.310.412.751	7.198.271
08/05/2017	3.706,0600	3.560,2100	3.593,7400	3.706,0600	1.248.745.605	2.846.237
05/05/2017	3.616,8100	3.552,4000	3.606,8800	3.575,8500	1.204.870.912	3.256.379
04/05/2017	3.681,0700	3.610,7900	3.681,0700	3.612,3300	1.217.161.931	3.256.786
03/05/2017	3.674,3700	3.627,0000	3.654,5500	3.652,1600	1.230.582.936	2.815.446
02/05/2017	3.661,3900	3.590,1400	3.625,3600	3.610,4000	1.216.514.050	2.847.490
28/04/2017	3.618,2400	3.570,4600	3.610,8400	3.570,4600	1.203.056.435	1.779.060
27/04/2017	3.635,4500	3.603,1800	3.633,6300	3.610,8400	1.216.662.549	2.147.770
26/04/2017	3.639,0700	3.595,2000	3.617,8500	3.639,0700	1.226.174.879	1.339.074
25/04/2017	3.633,4900	3.548,1200	3.548,1200	3.626,2400	1.221.849.709	5.347.388
24/04/2017	3.564,7500	3.516,5600	3.542,4000	3.548,1200	1.195.526.415	2.313.338
21/04/2017	3.572,4400	3.523,2700	3.535,1400	3.523,2700	1.187.153.738	1.667.570
20/04/2017	3.577,8900	3.535,1400	3.571,8700	3.535,1400	1.191.154.968	998.875
19/04/2017	3.625,2500	3.571,8700	3.615,3200	3.571,8700	1.203.528.874	832.620
18/04/2017	3.663,1000	3.593,3900	3.644,3800	3.635,3100	1.224.906.061	760.806
13/04/2017	3.655,7100	3.586,1300	3.655,7100	3.644,3800	1.227.962.413	985.705
12/04/2017	3.694,4100	3.589,9000	3.694,4100	3.655,7100	1.231.778.534	2.183.342
11/04/2017	3.735,4800	3.667,7200	3.735,4800	3.698,0400	1.246.042.195	744.498
10/04/2017	3.750,2900	3.689,9600	3.731,7100	3.740,5100	1.260.352.134	1.819.585
07/04/2017	3.768,3300	3.675,1700	3.675,1700	3.731,7100	1.257.388.336	3.011.317
06/04/2017	3.742,7900	3.673,3500	3.693,8900	3.742,2400	1.260.936.461	1.815.017
05/04/2017	3.710,3800	3.674,0400	3.699,3300	3.684,2400	1.241.393.085	2.639.283
04/04/2017	3.707,5800	3.654,7700	3.675,4400	3.699,3300	1.246.478.024	1.689.193
03/04/2017	3.670,4100	3.594,5500	3.615,3500	3.670,4100	1.236.734.308	736.675
31/03/2017	3.637,1500	3.594,2700	3.611,7300	3.615,3500	1.218.182.087	1.329.622
30/03/2017	3.694,0000	3.633,9400	3.684,9300	3.633,9400	1.224.443.289	1.451.538
29/03/2017	3.696,3600	3.596,1900	3.599,8200	3.684,9300	1.241.624.471	2.853.052
28/03/2017	3.619,6700	3.523,8200	3.523,8200	3.619,6700	1.219.636.014	3.292.078
27/03/2017	3.572,4400	3.454,5500	3.454,5500	3.523,8200	1.187.338.847	1.416.857
24/03/2017	3.522,8500	3.454,4100	3.465,2900	3.469,7700	1.169.129.900	1.250.782
23/03/2017	3.565,1900	3.485,3100	3.505,5700	3.526,4800	1.188.237.447	2.447.397
22/03/2017	3.631,6000	3.501,0800	3.622,8000	3.519,5300	1.185.894.587	3.057.688
21/03/2017	3.661,9200	3.561,7500	3.568,9000	3.626,4300	1.221.915.321	2.878.108
20/03/2017	3.566,7800	3.446,9400	3.464,5300	3.557,8500	1.198.806.544	1.743.527
17/03/2017	3.468,1600	3.416,7500	3.450,5600	3.468,1600	1.168.584.241	2.557.349
16/03/2017	3.441,7700	3.409,5000	3.412,7100	3.433,8000	1.157.006.714	1.323.326
15/03/2017	3.414,5300	3.395,5300	3.400,7000	3.412,7100	1.149.902.856	1.180.792
14/03/2017	3.444,6800	3.392,3200	3.442,8700	3.400,7000	1.145.855.349	2.528.813
13/03/2017	3.439,9200	3.389,3500	3.437,2900	3.398,8600	1.145.234.411	1.175.084
10/03/2017	3.466,4800	3.418,8400	3.418,8400	3.440,9100	1.159.405.519	2.994.524
09/03/2017	3.451,6600	3.410,4600	3.410,4600	3.424,2800	1.153.801.864	1.413.875
08/03/2017	3.420,3800	3.399,5700	3.411,1700	3.410,4600	1.149.143.087	1.995.828
07/03/2017	3.385,2000	3.357,9600	3.369,9700	3.382,2600	1.139.640.424	1.077.675
06/03/2017	3.378,2200	3.355,5900	3.364,1100	3.378,0800	1.138.232.774	2.431.839
03/03/2017	3.357,5400	3.327,5000	3.339,5100	3.333,7900	1.123.311.565	3.371.458
02/03/2017	3.340,2000	3.301,9100	3.323,5700	3.329,3100	1.121.801.694	4.204.142
01/03/2017	3.362,3800	3.300,7800	3.302,5900	3.323,5700	1.119.865.662	2.435.470
28/02/2017	3.349,8200	3.297,1500	3.305,5100	3.298,9600	1.111.575.873	1.936.538
24/02/2017	3.332,0300	3.300,2000	3.310,5400	3.312,0800	1.115.993.597	1.783.910
23/02/2017	3.329,7000	3.287,6400	3.293,0800	3.297,8400	1.111.195.988	2.885.643
22/02/2017	3.312,5200	3.264,0600	3.278,6000	3.284,0100	1.106.537.211	2.305.915
21/02/2017	3.286,2900	3.259,0500	3.271,2000	3.265,7600	1.100.387.897	2.960.416
20/02/2017	3.273,1500	3.235,3000	3.235,3000	3.258,5000	1.097.942.816	1.208.295
17/02/2017	3.262,0000	3.180,4100	3.180,4100	3.228,0500	1.087.680.384	3.343.020
16/02/2017	3.190,8800	3.143,2500	3.160,7000	3.180,4100	1.071.629.188	1.519.710
15/02/2017	3.160,9700	3.119,7700	3.133,3200	3.160,7000	1.064.988.102	2.114.047
14/02/2017	3.162,9300	3.106,0800	3.123,5400	3.146,0200	1.060.041.994	1.862.725
13/02/2017	3.112,2100	3.076,7500	3.088,6300	3.106,7700	1.046.815.765	739.291
10/02/2017	3.116,1400	3.046,4300	3.051,8700	3.090,4400	1.041.314.332	1.630.816
09/02/2017	3.056,7700	2.985,6500	2.996,9800	3.042,8000	1.025.263.136	1.840.615
08/02/2017	3.059,2700	2.992,0900	3.043,4900	2.996,9800	1.009.823.211	591.972
07/02/2017	3.051,0200	3.004,2400	3.016,1100	3.047,3900	1.026.809.617	1.922.445
06/02/2017	3.036,9200	2.998,6600	3.014,9800	3.016,1100	1.016.269.522	1.195.843
03/02/2017	3.045,5800	3.015,2600	3.045,5800	3.028,4000	1.020.409.583	775.115
02/02/2017	3.046,4000	3.010,2300	3.042,6400	3.011,2200	1.014.620.820	1.243.868
01/02/2017	3.058,2800	3.019,3000	3.019,3000	3.033,5700	1.022.150.840	1.082.289
31/01/2017	3.037,1900	2.926,9700	2.926,9700	3.015,6700	1.016.121.024	2.856.899
30/01/2017	2.986,8900	2.935,6300	2.982,0000	2.940,3800	990.752.274	1.415.426
27/01/2017	3.047,3600	2.995,5500	3.028,9200	3.009,7900	1.014.138.714	2.134.331
26/01/2017	3.096,7900	3.061,7400	3.096,7900	3.072,0800	1.035.126.349	2.279.008
25/01/2017	3.094,8400	3.054,0400	3.087,5800	3.063,2500	1.032.152.885	1.186.071
24/01/2017	3.089,5300	3.067,3200	3.082,0000	3.087,5800	1.040.350.120	1.314.738
23/01/2017	3.109,2400	3.059,1000	3.090,6900	3.078,3700	1.037.247.491	1.663.509
20/01/2017	3.125,0500	3.046,9500	3.046,9500	3.090,6900	1.041.397.219	2.446.171
19/01/2017	3.102,7000	3.021,6600	3.082,4400	3.052,3900	1.028.494.930	766.048
18/01/2017	3.082,4400	3.062,4600	3.074,0600	3.082,4400	1.038.618.530	932.571
17/01/2017	3.085,5200	3.062,0400	3.085,5200	3.074,0600	1.035.793.564	530.021
16/01/2017	3.111,9400	3.070,0200	3.110,1200	3.085,5200	1.039.655.962	721.508
13/01/2017	3.141,9500	3.058,5500	3.140,4100	3.110,1200	1.047.945.751	1.996.625
12/01/2017	3.143,7700	3.054,0700	3.064,3800	3.143,7700	1.059.282.225	1.676.838
11/01/2017	3.145,4400	3.068,3100	3.136,3700	3.068,3100	1.033.857.531	2.217.245
10/01/2017	3.152,5600	3.099,0700	3.137,4700	3.122,9600	1.052.270.921	1.484.222
09/01/2017	3.150,7500	3.086,6200	3.095,0000	3.137,4700	1.057.161.084	1.507.270
05/01/2017	3.095,0000	3.013,8300	3.043,8700	3.095,0000	1.042.851.145	709.621
04/01/2017	3.061,6000	3.014,9600	3.027,2400	3.045,6900	1.026.234.957	2.532.172
03/01/2017	3.049,1800	3.010,2000	3.047,0900	3.010,2000	1.014.277.545	1.742.403
02/01/2017	3.048,9000	2.980,7300	2.998,4600	3.047,0900	1.026.707.396	523.673

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος