Χρηματιστήριο \

FTSE ΧΑ ΑΣΦΑΛΕΙΕΣ
ΔΑΣ
2.957,99
Τελ. Ενημ.:
16/06/2023
-2.957,99 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2.583,46 3.118,50
Προηγ. Κλείσιμο
2957.9900 -15.2900 -0.5142 %

Απόδοση

7 ημερών
3,75%
1 μηνός
11,21%
3 μηνών
5,16%
6 μηνών
-0,77%
1 έτους
-1,54%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
16/06/2023 2.980,9200 2.935,0600 2.973,2800 2.957,990020.120.189 1.350
14/06/2023 2.996,2100 2.950,3500 2.973,2800 2.988,560020.328.150 7.623
12/06/2023 2.919,7700 2.850,9800 2.850,9800 2.904,490019.756.258 17.382
09/06/2023 2.881,5600 2.789,8400 2.805,1200 2.850,980019.392.327 11.629
08/06/2023 2.828,0500 2.751,6200 2.797,4800 2.805,120019.080.386 4.514
31/05/2023 2.873,9100 2.812,7700 2.812,7700 2.835,700019.288.347 4.435
26/05/2023 2.828,0500 2.774,5500 2.774,5500 2.828,050019.236.357 3.829
24/05/2023 2.751,6200 2.682,8300 2.751,6200 2.698,120018.352.524 3.321
22/05/2023 2.812,7700 2.713,4000 2.751,6200 2.713,400018.456.505 7.355
17/05/2023 2.728,6900 2.659,9000 2.659,9000 2.728,690018.560.485 2.628
16/05/2023 2.675,1900 2.659,9000 2.675,1900 2.659,900018.092.573 899
15/05/2023 2.743,9800 2.675,1900 2.705,7600 2.675,190018.196.554 31.022
12/05/2023 2.705,7600 2.682,8300 2.698,1200 2.705,760018.404.514 6.312
10/05/2023 2.812,7700 2.751,6200 2.751,6200 2.751,620018.716.455 360
08/05/2023 2.751,6200 2.682,8300 2.705,7600 2.736,330018.612.475 2.743
05/05/2023 2.705,7600 2.675,1900 2.690,4700 2.705,760018.404.514 15.491
04/05/2023 2.743,9800 2.690,4700 2.705,7600 2.690,470018.300.534 2.640
02/05/2023 2.820,4100 2.675,1900 2.675,1900 2.682,830018.248.544 7.141
28/04/2023 2.828,0500 2.652,2600 2.736,3300 2.675,190018.196.554 18.377
26/04/2023 2.805,1200 2.736,3300 2.774,5500 2.759,260018.768.445 1.120
25/04/2023 2.820,4100 2.774,5500 2.820,4100 2.774,550018.872.426 1.060
24/04/2023 2.820,4100 2.766,9100 2.805,1200 2.820,410019.184.367 330
21/04/2023 2.820,4100 2.805,1200 2.820,4100 2.805,120019.080.386 367
19/04/2023 2.881,5600 2.805,1200 2.850,9800 2.820,410019.184.367 2.095
18/04/2023 2.904,4900 2.820,4100 2.828,0500 2.850,980019.392.327 372
13/04/2023 2.858,6300 2.789,8400 2.828,0500 2.828,050019.236.357 638
12/04/2023 2.835,7000 2.766,9100 2.789,8400 2.828,050019.236.357 18.900
04/04/2023 2.751,6200 2.705,7600 2.751,6200 2.743,980018.664.465 2.534
03/04/2023 2.797,4800 2.705,7600 2.766,9100 2.751,620018.716.455 1.151
31/03/2023 2.858,6300 2.751,6200 2.766,9100 2.766,910018.820.436 2.095
30/03/2023 2.782,1900 2.705,7600 2.766,9100 2.766,910018.820.436 1.776
29/03/2023 2.828,0500 2.721,0500 2.797,4800 2.766,910018.820.436 1.222
28/03/2023 2.797,4800 2.721,0500 2.782,1900 2.797,480019.028.396 364
27/03/2023 2.812,7700 2.766,9100 2.766,9100 2.782,190018.924.416 1.108
24/03/2023 2.828,0500 2.675,1900 2.782,1900 2.766,910018.820.436 3.729
23/03/2023 2.812,7700 2.766,9100 2.797,4800 2.782,190018.924.416 1.434
22/03/2023 2.797,4800 2.751,6200 2.782,1900 2.797,480019.028.396 829
21/03/2023 2.782,1900 2.721,0500 2.751,6200 2.782,190018.924.416 9.253
20/03/2023 2.797,4800 2.736,3300 2.797,4800 2.751,620018.716.455 7.846
17/03/2023 2.858,6300 2.797,4800 2.812,7700 2.797,480019.028.396 366
16/03/2023 2.873,9100 2.782,1900 2.812,7700 2.812,770019.132.377 2.239
15/03/2023 2.873,9100 2.782,1900 2.828,0500 2.812,770019.132.377 109.133
14/03/2023 2.873,9100 2.812,7700 2.812,7700 2.828,050019.236.357 2.255
13/03/2023 2.812,7700 2.751,6200 2.812,7700 2.812,770019.132.377 2.786
10/03/2023 2.828,0500 2.812,7700 2.828,0500 2.812,770019.132.377 405
09/03/2023 2.843,3400 2.812,7700 2.843,3400 2.828,050019.236.357 746
08/03/2023 2.843,3400 2.828,0500 2.843,3400 2.843,340019.340.337 371
07/03/2023 2.858,6300 2.797,4800 2.812,7700 2.843,340019.340.337 3.986
06/03/2023 2.858,6300 2.766,9100 2.812,7700 2.812,770019.132.377 4.385
03/03/2023 2.889,2000 2.812,7700 2.873,9100 2.812,770019.132.377 6.247
02/03/2023 2.873,9100 2.828,0500 2.873,9100 2.873,910019.548.298 2.069
01/03/2023 2.965,6300 2.843,3400 2.919,7700 2.873,910019.548.298 13.350
28/02/2023 2.950,3500 2.828,0500 2.950,3500 2.919,770019.860.239 18.349
24/02/2023 3.011,4900 2.873,9100 2.935,0600 2.950,350020.068.199 939
23/02/2023 2.996,2100 2.904,4900 2.980,9200 2.935,060019.964.219 1.693
22/02/2023 2.980,9200 2.889,2000 2.980,9200 2.980,920020.276.160 2.279
21/02/2023 3.011,4900 2.950,3500 2.950,3500 2.980,920020.276.160 2.411
20/02/2023 2.996,2100 2.950,3500 2.950,3500 2.950,350020.068.199 1.771
17/02/2023 2.996,2100 2.950,3500 2.965,6300 2.950,350020.068.199 3.899
16/02/2023 3.011,4900 2.950,3500 2.965,6300 2.965,630020.172.180 4.693
15/02/2023 3.011,4900 2.889,2000 2.965,6300 2.965,630020.172.180 6.227
14/02/2023 3.042,0700 2.950,3500 3.011,4900 2.965,630020.172.180 5.488
13/02/2023 3.026,7800 2.858,6300 2.858,6300 3.011,490020.484.121 72.458
10/02/2023 2.950,3500 2.843,3400 2.935,0600 2.858,630019.444.317 2.159
09/02/2023 2.950,3500 2.919,7700 2.935,0600 2.935,060019.964.219 1.959
08/02/2023 2.980,9200 2.904,4900 2.919,7700 2.935,060019.964.219 1.983
07/02/2023 2.935,0600 2.843,3400 2.935,0600 2.919,770019.860.239 91.571
06/02/2023 2.935,0600 2.843,3400 2.919,7700 2.935,060019.964.219 6.011
03/02/2023 2.980,9200 2.843,3400 2.904,4900 2.919,770019.860.239 5.465
02/02/2023 2.919,7700 2.904,4900 2.919,7700 2.904,490019.756.258 10.379
01/02/2023 2.919,7700 2.858,6300 2.873,9100 2.919,770019.860.239 6.645
31/01/2023 2.965,6300 2.858,6300 2.904,4900 2.873,910019.548.298 7.474
30/01/2023 2.950,3500 2.904,4900 2.950,3500 2.904,490019.756.258 1.942
27/01/2023 2.950,3500 2.935,0600 2.950,3500 2.950,350020.068.199 1.992
26/01/2023 2.950,3500 2.904,4900 2.919,7700 2.950,350020.068.199 6.086
25/01/2023 2.919,7700 2.828,0500 2.904,4900 2.919,770019.860.239 9.091
24/01/2023 2.919,7700 2.904,4900 2.919,7700 2.904,490019.756.258 2.786
23/01/2023 2.919,7700 2.904,4900 2.904,4900 2.919,770019.860.239 14.744
20/01/2023 3.026,7800 2.904,4900 2.904,4900 2.904,490019.756.258 419
19/01/2023 3.011,4900 2.828,0500 2.919,7700 2.904,490019.756.258 43.597
18/01/2023 2.919,7700 2.843,3400 2.919,7700 2.919,770019.860.239 16.652
17/01/2023 2.919,7700 2.858,6300 2.904,4900 2.919,770019.860.239 9.473
16/01/2023 2.904,4900 2.843,3400 2.873,9100 2.904,490019.756.258 25.742
13/01/2023 2.904,4900 2.873,9100 2.889,2000 2.873,910019.548.298 8.915
12/01/2023 2.904,4900 2.889,2000 2.889,2000 2.889,200019.652.278 3.478
11/01/2023 2.904,4900 2.751,6200 2.889,2000 2.889,200019.652.278 6.903
10/01/2023 2.889,2000 2.873,9100 2.889,2000 2.889,200019.652.278 4.443
09/01/2023 2.904,4900 2.828,0500 2.904,4900 2.889,200019.652.278 7.635
05/01/2023 2.904,4900 2.858,6300 2.904,4900 2.904,490019.756.258 5.748
04/01/2023 2.980,9200 2.873,9100 2.904,4900 2.904,490019.756.258 5.494
03/01/2023 2.919,7700 2.889,2000 2.919,7700 2.904,490019.756.258 492
02/01/2023 2.950,3500 2.889,2000 2.935,0600 2.919,770019.860.239 1.860
30/12/2022 2.935,0600 2.904,4900 2.904,4900 2.935,060019.964.219 395
29/12/2022 2.996,2100 2.889,2000 2.950,3500 2.904,490019.756.258 3.110
28/12/2022 2.996,2100 2.950,3500 2.980,9200 2.950,350020.068.199 1.158
27/12/2022 2.996,2100 2.980,9200 2.980,9200 2.980,920020.276.160 468
23/12/2022 2.996,2100 2.935,0600 2.950,3500 2.980,920020.276.160 390
22/12/2022 3.026,7800 2.950,3500 2.950,3500 2.950,350020.068.199 410
21/12/2022 2.996,2100 2.904,4900 2.996,2100 2.950,350020.068.199 835
20/12/2022 3.042,0700 2.980,9200 2.980,9200 2.996,210020.380.140 588
19/12/2022 3.042,0700 2.935,0600 2.980,9200 2.980,920020.276.160 819
16/12/2022 3.057,3500 2.904,4900 3.042,0700 2.980,920020.276.160 1.841
15/12/2022 3.072,6400 2.980,9200 3.072,6400 3.042,070020.692.081 1.662
14/12/2022 3.087,9300 3.072,6400 3.072,6400 3.072,640020.900.042 2.814
13/12/2022 3.072,6400 2.843,3400 2.980,9200 3.072,640020.900.042 59.391
12/12/2022 3.057,3500 2.965,6300 3.026,7800 2.980,920020.276.160 3.204
09/12/2022 3.042,0700 2.980,9200 2.996,2100 3.026,780020.588.101 3.667
08/12/2022 3.011,4900 2.904,4900 2.980,9200 2.996,210020.380.140 10.711
07/12/2022 3.042,0700 2.904,4900 3.042,0700 2.980,920020.276.160 9.810
06/12/2022 3.042,0700 2.919,7700 2.919,7700 3.042,070020.692.081 12.075
05/12/2022 2.919,7700 2.858,6300 2.904,4900 2.919,770019.860.239 11.197
02/12/2022 2.919,7700 2.904,4900 2.904,4900 2.904,490019.756.258 342
01/12/2022 2.919,7700 2.889,2000 2.919,7700 2.904,490019.756.258 1.021
30/11/2022 2.935,0600 2.858,6300 2.889,2000 2.919,770019.860.239 7.210
29/11/2022 2.996,2100 2.873,9100 2.950,3500 2.889,200019.652.278 10.951
28/11/2022 2.980,9200 2.873,9100 2.980,9200 2.950,350020.068.199 6.442
25/11/2022 3.026,7800 2.980,9200 3.026,7800 2.980,920020.276.160 4.057
24/11/2022 3.057,3500 2.980,9200 3.042,0700 3.026,780020.588.101 809
23/11/2022 3.042,0700 2.935,0600 2.935,0600 3.042,070020.692.081 21.659
22/11/2022 2.980,9200 2.904,4900 2.965,6300 2.935,060019.964.219 1.981
21/11/2022 3.072,6400 2.919,7700 3.072,6400 2.965,630020.172.180 17.792
18/11/2022 3.087,9300 2.996,2100 3.087,9300 3.057,350020.796.061 1.253
17/11/2022 3.087,9300 2.996,2100 3.042,0700 3.087,930021.004.022 8.028
16/11/2022 3.042,0700 2.965,6300 2.996,2100 3.042,070020.692.081 156.598
15/11/2022 3.011,4900 2.935,0600 3.011,4900 2.965,630020.172.180 3.980
14/11/2022 3.026,7800 2.950,3500 3.026,7800 2.980,920020.276.160 17.854
11/11/2022 3.011,4900 2.935,0600 2.996,2100 3.011,490020.484.121 40.487
10/11/2022 3.011,4900 2.935,0600 2.965,6300 2.996,210020.380.140 46.022
09/11/2022 2.980,9200 2.935,0600 2.980,9200 2.965,630020.172.180 15.830
08/11/2022 2.980,9200 2.919,7700 2.980,9200 2.980,920020.276.160 8.580
07/11/2022 2.996,2100 2.935,0600 2.965,6300 2.980,920020.276.160 27.560
04/11/2022 2.919,6500 2.874,3000 2.889,4000 2.919,770020.068.199 50.337
03/11/2022 2.950,3500 2.889,2000 2.950,3500 2.919,770019.860.239 60.902
02/11/2022 2.980,9200 2.858,6300 2.980,9200 2.904,490019.756.258 39.360
01/11/2022 2.980,9200 2.919,7700 2.965,6300 2.980,920020.276.160 1.995
31/10/2022 2.965,6300 2.904,4900 2.965,6300 2.965,630020.172.180 1.970
27/10/2022 2.950,3500 2.858,6300 2.889,2000 2.950,350020.068.199 5.742
26/10/2022 2.904,4900 2.797,4800 2.812,7700 2.889,200019.652.278 13.494
25/10/2022 2.812,7700 2.659,9000 2.705,7600 2.812,770019.132.377 5.372
24/10/2022 2.721,0500 2.629,3200 2.721,0500 2.705,760018.404.514 9.663
21/10/2022 2.751,6200 2.721,0500 2.751,6200 2.721,050018.508.495 2.134
20/10/2022 2.751,6200 2.675,1900 2.705,7600 2.751,620018.716.455 129.449
19/10/2022 2.705,7600 2.614,0400 2.675,1900 2.705,760018.404.514 16.690
18/10/2022 2.736,3300 2.659,9000 2.675,1900 2.675,190018.196.554 45.086
17/10/2022 2.675,1900 2.568,1800 2.598,7500 2.675,190018.196.554 1.441
14/10/2022 2.629,3200 2.598,7500 2.598,7500 2.598,750017.676.652 852
13/10/2022 2.598,7500 2.476,4600 2.598,7500 2.598,750017.676.652 24.130
12/10/2022 2.629,3200 2.583,4600 2.583,4600 2.598,750017.676.652 1.034
11/10/2022 2.690,4700 2.583,4600 2.690,4700 2.583,460017.572.672 6.832
10/10/2022 2.858,6300 2.675,1900 2.858,6300 2.690,470018.300.534 30.603
07/10/2022 2.858,6300 2.858,6300 2.858,6300 2.858,630019.444.317 14
06/10/2022 2.858,6300 2.843,3400 2.843,3400 2.858,630019.444.317 14
05/10/2022 2.843,3400 2.843,3400 2.843,3400 2.843,340019.340.337 0
04/10/2022 2.843,3400 2.736,3300 2.828,0500 2.843,340019.340.337 24.011
03/10/2022 2.843,3400 2.705,7600 2.843,3400 2.828,050019.236.357 48.383
30/09/2022 3.057,3500 2.919,7700 3.057,3500 2.919,770019.860.239 15.572
29/09/2022 3.087,9300 3.042,0700 3.057,3500 3.057,350020.796.061 16.125
28/09/2022 3.057,3500 2.904,4900 3.042,0700 3.057,350020.796.061 28.154
27/09/2022 3.042,0700 2.904,4900 2.904,4900 3.042,070020.692.081 477
26/09/2022 3.042,0700 2.904,4900 3.042,0700 2.904,490019.756.258 380
23/09/2022 3.057,3500 3.011,4900 3.057,3500 3.042,070020.692.081 1.981
22/09/2022 3.057,3500 3.011,4900 3.057,3500 3.057,350020.796.061 1.588
21/09/2022 3.072,6400 3.057,3500 3.057,3500 3.057,350020.796.061 4.640
20/09/2022 3.057,3500 3.057,3500 3.057,3500 3.057,350020.796.061 14.400
19/09/2022 3.072,6400 3.057,3500 3.072,6400 3.057,350020.796.061 5.172
16/09/2022 3.072,6400 3.042,0700 3.057,3500 3.072,640020.900.042 9.059
15/09/2022 3.103,2100 3.057,3500 3.057,3500 3.072,640020.900.042 74.912
14/09/2022 3.057,3500 3.057,3500 3.057,3500 3.057,350020.796.061 8.800
13/09/2022 3.057,3500 3.057,3500 3.057,3500 3.057,350020.796.061 13.840
12/09/2022 3.118,5000 3.057,3500 3.118,5000 3.057,350020.796.061 6.800
09/09/2022 3.118,5000 3.118,5000 3.118,5000 3.118,500021.211.983 0
08/09/2022 3.118,5000 3.118,5000 3.118,5000 3.118,500021.211.983 16
07/09/2022 3.103,2100 3.057,3500 3.057,3500 3.103,210021.108.002 117
06/09/2022 3.057,3500 3.057,3500 3.057,3500 3.057,350020.796.061 0
05/09/2022 3.057,3500 2.996,2100 2.996,2100 3.057,350020.796.061 1.360
02/09/2022 3.057,3500 2.996,2100 3.057,3500 2.996,210020.380.140 23.476
01/09/2022 3.057,3500 3.057,3500 3.057,3500 3.057,350020.796.061 3.200
31/08/2022 3.057,3500 3.057,3500 3.057,3500 3.057,350020.796.061 32.600
30/08/2022 3.057,3500 3.057,3500 3.057,3500 3.057,350020.796.061 2.000
29/08/2022 3.103,2100 3.057,3500 3.103,2100 3.057,350020.796.061 10.832
26/08/2022 3.103,2100 3.072,6400 3.087,9300 3.072,640020.900.042 48.811
25/08/2022 3.087,9300 3.057,3500 3.057,3500 3.087,930021.004.022 9.286
24/08/2022 3.057,3500 3.057,3500 3.057,3500 3.057,350020.796.061 2.540
23/08/2022 3.057,3500 3.057,3500 3.057,3500 3.057,350020.796.061 4.420
22/08/2022 3.103,2100 3.057,3500 3.103,2100 3.057,350020.796.061 3.692
19/08/2022 3.103,2100 3.057,3500 3.057,3500 3.103,210021.108.002 406
18/08/2022 3.057,3500 3.057,3500 3.057,3500 3.057,350020.796.061 2.000
17/08/2022 3.087,9300 3.057,3500 3.087,9300 3.057,350020.796.061 5.760
16/08/2022 3.087,9300 3.057,3500 3.072,6400 3.087,930021.004.022 4.892
12/08/2022 3.072,6400 3.072,6400 3.072,6400 3.072,640020.900.042 301
11/08/2022 3.072,6400 3.057,3500 3.057,3500 3.072,640020.900.042 2.572
10/08/2022 3.087,9300 3.057,3500 3.087,9300 3.057,350020.796.061 4.360
09/08/2022 3.087,9300 3.087,9300 3.087,9300 3.087,930021.004.022 0
08/08/2022 3.087,9300 3.087,9300 3.087,9300 3.087,930021.004.022 404
05/08/2022 3.087,9300 3.080,9000 3.080,9000 3.087,930091.387.855 11.644
04/08/2022 3.080,9000 3.080,9000 3.080,9000 3.080,900091.179.895 72.739
03/08/2022 3.080,9000 3.080,9000 3.080,9000 3.080,900091.179.895 79.518
02/08/2022 3.094,9500 3.080,9000 3.094,9500 3.080,900091.179.895 20.840
01/08/2022 3.094,9500 3.073,8700 3.084,4100 3.094,950091.595.816 85.525
29/07/2022 3.084,4100 3.080,9000 3.080,9000 3.084,410091.283.875 45.930
28/07/2022 3.080,9000 3.080,9000 3.080,9000 3.080,900091.179.895 42.320
27/07/2022 3.080,9000 3.073,8700 3.073,8700 3.080,900091.179.895 41.591
26/07/2022 3.091,4400 3.063,3300 3.073,8700 3.073,870090.971.934 15.074
25/07/2022 3.077,3900 3.073,8700 3.077,3900 3.073,870090.971.934 1.034.904
22/07/2022 3.077,3900 3.066,8500 3.066,8500 3.077,390091.075.914 519.371
21/07/2022 3.077,3900 3.042,2500 3.073,8700 3.066,850090.763.974 35.698
20/07/2022 3.084,4100 3.073,8700 3.084,4100 3.073,870090.971.934 19.482
19/07/2022 3.087,9300 3.073,8700 3.087,9300 3.084,410091.283.875 47.023
18/07/2022 3.087,9300 3.087,9300 3.087,9300 3.087,930091.387.855 81.244
15/07/2022 3.087,9300 3.059,8200 3.070,3600 3.087,930091.387.855 163.228
14/07/2022 3.079,9700 3.070,3600 3.073,8700 3.070,360090.867.954 1.509.562
13/07/2022 3.080,9000 3.073,8700 3.077,3900 3.073,870090.971.934 48.886
12/07/2022 3.077,3900 3.073,8700 3.073,8700 3.077,390091.075.914 78.479
11/07/2022 3.098,4700 3.073,8700 3.080,9000 3.073,870090.971.934 59.650
08/07/2022 3.080,9000 3.070,3600 3.073,8700 3.080,900091.179.895 21.615
07/07/2022 3.080,9000 3.073,8700 3.080,9000 3.073,870090.971.934 151.773
06/07/2022 3.080,9000 3.080,9000 3.080,9000 3.080,900091.179.895 104.613
05/07/2022 3.084,4100 3.080,9000 3.084,4100 3.080,900091.179.895 4.306.210
04/07/2022 3.090,5100 3.019,9200 3.019,9200 3.084,410091.283.875 5.053.134
01/07/2022 3.040,0700 3.019,9200 3.027,8800 3.019,920089.375.181 37.041
30/06/2022 3.052,2700 3.027,8800 3.052,2700 3.027,880089.610.631 15.918
29/06/2022 3.052,2700 3.041,7300 3.041,7300 3.052,270090.332.516 48
28/06/2022 3.069,8400 3.017,3400 3.051,5400 3.041,730090.020.576 17.094
27/06/2022 3.082,0300 3.051,5400 3.067,9800 3.051,540090.311.004 7.611
24/06/2022 3.067,9800 3.007,7300 3.007,7300 3.067,980090.797.440 204.011
23/06/2022 3.047,8300 3.007,7300 3.047,8300 3.007,730089.014.238 3.171
22/06/2022 3.054,8500 2.995,5300 2.999,0400 3.047,830090.201.047 7.812
21/06/2022 3.002,5600 2.995,5300 2.995,5300 2.999,040088.757.276 2.248
20/06/2022 3.007,7300 2.995,5300 3.004,2100 2.995,530088.653.296 181.991
17/06/2022 3.004,2100 3.004,2100 3.004,2100 3.004,210086.275.930 7.560
16/06/2022 3.004,2100 2.996,2600 2.996,2600 3.004,210086.275.930 10.198
15/06/2022 2.996,2600 2.996,2600 2.996,2600 2.996,260086.047.686 4.388
14/06/2022 3.020,1100 2.996,2600 3.020,1100 2.996,260086.047.686 456.643
10/06/2022 3.020,1100 3.020,1100 3.020,1100 3.020,110086.732.416 17.480
09/06/2022 3.020,1100 3.012,1600 3.020,1100 3.012,160086.504.173 7.088
08/06/2022 3.020,1100 2.996,2600 3.004,2100 3.020,110086.732.416 30.288
07/06/2022 3.020,1100 2.996,2600 3.020,1100 3.004,210086.275.930 17.027
06/06/2022 3.083,6900 3.020,1100 3.083,6900 3.020,110086.732.416 1.140
03/06/2022 3.083,6900 3.083,6900 3.083,6900 3.083,690088.558.362 0
02/06/2022 3.083,6900 3.004,2100 3.004,2100 3.083,690088.558.362 776
01/06/2022 3.004,2100 2.996,2600 2.996,2600 3.004,210086.275.930 4.006
31/05/2022 2.996,2600 2.996,2600 2.996,2600 2.996,260086.047.686 10.525
30/05/2022 3.020,1100 2.996,2600 2.996,2600 2.996,260086.047.686 5.692
27/05/2022 2.996,2600 2.996,2600 2.996,2600 2.996,260086.047.686 1.055
26/05/2022 2.996,2600 2.996,2600 2.996,2600 2.996,260086.047.686 0
25/05/2022 2.996,2600 2.988,3200 2.988,3200 2.996,260086.047.686 6.956
24/05/2022 2.996,2600 2.988,3200 2.996,2600 2.988,320085.819.443 7.873
23/05/2022 3.020,1100 2.996,2600 3.004,2100 2.996,260086.047.686 2.142
20/05/2022 3.004,2100 2.996,2600 2.996,2600 3.004,210086.275.930 10.990
19/05/2022 3.004,2100 2.996,2600 3.004,2100 2.996,260086.047.686 4.524
18/05/2022 3.012,1600 3.004,2100 3.004,2100 3.004,210086.275.930 21.684
17/05/2022 3.036,0000 3.004,2100 3.004,2100 3.004,210086.275.930 50.874
16/05/2022 3.004,2100 2.996,2600 2.996,2600 3.004,210086.275.930 7.325
13/05/2022 3.004,2100 2.988,3200 2.996,2600 2.996,260086.047.686 946.217
12/05/2022 3.012,1600 2.996,2600 3.012,1600 2.996,260086.047.686 9.139
11/05/2022 3.012,1600 3.012,1600 3.012,1600 3.012,160086.504.173 0
10/05/2022 3.020,1100 3.012,1600 3.020,1100 3.012,160086.504.173 3.729
09/05/2022 3.028,0500 3.012,1600 3.028,0500 3.020,110086.732.416 25.800
06/05/2022 3.028,0500 3.004,2100 3.012,1600 3.028,050086.960.659 21.615
05/05/2022 3.020,1100 3.012,1600 3.020,1100 3.012,160086.504.173 22.780
04/05/2022 3.020,1100 2.988,3200 2.988,3200 3.020,110086.732.416 37.012
03/05/2022 2.988,3200 2.988,3200 2.988,3200 2.988,320085.819.443 165.440
29/04/2022 2.988,3200 2.988,3200 2.988,3200 2.988,320085.819.443 2.406
28/04/2022 2.988,3200 2.988,3200 2.988,3200 2.988,320085.819.443 0
27/04/2022 2.988,3200 2.988,3200 2.988,3200 2.988,320085.819.443 7.625
26/04/2022 3.020,1100 2.980,3700 3.020,1100 2.988,320085.819.443 11.392
21/04/2022 3.028,0500 2.996,2600 3.004,2100 3.020,110086.732.416 9.488
20/04/2022 3.004,2100 2.996,2600 3.004,2100 3.004,210086.275.930 10.339
19/04/2022 3.004,2100 3.004,2100 3.004,2100 3.004,210086.275.930 831
14/04/2022 3.004,2100 2.996,2600 2.996,2600 3.004,210086.275.930 105
13/04/2022 3.012,1600 2.988,3200 3.004,2100 2.996,260086.047.686 828.708
12/04/2022 3.004,2100 2.988,3200 2.996,2600 3.004,210086.275.930 17.290
11/04/2022 3.004,2100 2.996,2600 3.004,2100 2.996,260086.047.686 36.802
08/04/2022 3.004,2100 3.004,2100 3.004,2100 3.004,210086.275.930 38.707
07/04/2022 3.004,2100 3.004,2100 3.004,2100 3.004,210086.275.930 0
06/04/2022 3.004,2100 3.004,2100 3.004,2100 3.004,210086.275.930 30.618
05/04/2022 3.004,2100 3.004,2100 3.004,2100 3.004,210086.275.930 6.652
04/04/2022 3.020,1100 3.004,2100 3.020,1100 3.004,210086.275.930 8.472
01/04/2022 3.004,2100 2.996,2600 3.004,2100 3.004,210086.275.930 4.382
31/03/2022 3.012,1600 3.004,2100 3.012,1600 3.004,210086.275.930 529
30/03/2022 3.020,1100 3.004,2100 3.012,1600 3.012,160086.504.173 37.910
29/03/2022 3.012,1600 3.004,2100 3.004,2100 3.012,160086.504.173 16.294
28/03/2022 3.020,1100 3.004,2100 3.020,1100 3.004,210086.275.930 69.962
24/03/2022 3.020,1100 3.012,1600 3.020,1100 3.020,110086.732.416 51.322
23/03/2022 3.020,1100 3.012,1600 3.020,1100 3.020,110086.732.416 22.857
22/03/2022 3.020,1100 3.020,1100 3.020,1100 3.020,110086.732.416 38.000
21/03/2022 3.020,1100 3.012,1600 3.020,1100 3.020,110086.732.416 61.138
18/03/2022 3.020,1100 3.012,1600 3.020,1100 3.020,110086.732.416 47.536
17/03/2022 3.020,1100 3.020,1100 3.020,1100 3.020,110086.732.416 41.040
16/03/2022 3.020,1100 3.012,1600 3.020,1100 3.020,110086.732.416 104.018
15/03/2022 3.020,1100 3.012,1600 3.020,1100 3.020,110086.732.416 16.329
14/03/2022 3.020,1100 3.012,1600 3.020,1100 3.020,110086.732.416 24.775
11/03/2022 3.020,1100 3.004,2100 3.020,1100 3.020,110086.732.416 87.518
10/03/2022 3.028,0500 2.988,3200 3.020,1100 3.020,110086.732.416 75.212
09/03/2022 3.036,0000 3.020,1100 3.036,0000 3.020,110086.732.416 42.278
08/03/2022 3.043,9500 3.020,1100 3.043,9500 3.036,000087.188.902 139.865
04/03/2022 3.067,7900 3.043,9500 3.043,9500 3.043,950087.417.146 179.812
03/03/2022 3.051,9000 2.988,3200 3.004,2100 3.043,950087.417.146 26.500
02/03/2022 3.020,1100 2.996,2600 3.004,2100 3.004,210086.275.930 7.035
01/03/2022 3.020,1100 2.988,3200 3.004,2100 3.004,210086.275.930 39.199
28/02/2022 3.020,1100 2.996,2600 3.012,1600 3.004,210086.275.930 25.696
25/02/2022 3.036,0000 2.996,2600 3.012,1600 3.012,160086.504.173 43.157
24/02/2022 3.059,8500 3.004,2100 3.020,1100 3.012,160086.504.173 37.954
23/02/2022 3.043,9500 3.028,0500 3.043,9500 3.043,950087.417.146 106.842
22/02/2022 3.043,9500 3.028,0500 3.036,0000 3.043,950087.417.146 52.449
21/02/2022 3.051,9000 3.028,0500 3.051,9000 3.036,000087.188.902 12.624
18/02/2022 3.059,8500 3.043,9500 3.051,9000 3.051,900087.645.389 175.622
17/02/2022 3.067,7900 3.036,0000 3.067,7900 3.051,900087.645.389 58.251
16/02/2022 3.067,7900 3.043,9500 3.043,9500 3.067,790088.101.875 48.996
15/02/2022 3.171,1100 3.036,0000 3.099,5800 3.043,950087.417.146 998.880
14/02/2022 3.107,5300 2.678,3600 2.678,3600 3.099,580089.014.848 20.083.247
11/02/2022 2.686,3100 2.384,3000 2.392,2400 2.678,360076.917.958 502.673
10/02/2022 2.408,1400 2.384,3000 2.384,3000 2.392,240068.701.203 19.376
09/02/2022 2.431,9800 2.360,4500 2.424,0300 2.384,300068.472.960 26.050
08/02/2022 2.424,0300 2.376,3500 2.376,3500 2.424,030069.614.176 81.266
07/02/2022 2.416,0900 2.376,3500 2.384,3000 2.376,350068.244.717 48.865
04/02/2022 2.392,2400 2.368,4000 2.392,2400 2.384,300068.472.960 56.579
03/02/2022 2.392,2400 2.328,6600 2.328,6600 2.392,240068.701.203 77.670
02/02/2022 2.360,4500 2.328,6600 2.344,5600 2.328,660066.875.258 62.020
01/02/2022 2.384,3000 2.320,7100 2.336,6100 2.344,560067.331.744 56.382
31/01/2022 2.408,1400 2.328,6600 2.328,6600 2.336,610067.103.501 119.340
28/01/2022 2.416,0900 2.288,9200 2.392,2400 2.328,660066.875.258 191.215
27/01/2022 2.424,0300 2.273,0300 2.296,8700 2.392,240068.701.203 72.816
26/01/2022 2.320,7100 2.233,2900 2.233,2900 2.296,870065.962.285 60.898
25/01/2022 2.288,9200 2.233,2900 2.257,1300 2.233,290064.136.339 40.837
24/01/2022 2.304,8200 2.233,2900 2.304,8200 2.257,130064.821.069 38.735
21/01/2022 2.352,5000 2.304,8200 2.344,5600 2.304,820066.190.528 65.603
20/01/2022 2.416,0900 2.320,7100 2.360,4500 2.344,560067.331.744 65.629
19/01/2022 2.384,3000 2.312,7700 2.384,3000 2.360,450067.788.230 30.598
18/01/2022 2.352,5000 2.265,0800 2.304,8200 2.328,660066.875.258 69.841
17/01/2022 2.384,3000 2.304,8200 2.320,7100 2.304,820066.190.528 107.239
14/01/2022 2.344,5600 2.296,8700 2.344,5600 2.320,710066.647.014 418.134
13/01/2022 2.384,3000 2.265,0800 2.312,7700 2.344,560067.331.744 141.059
12/01/2022 2.392,2400 2.296,8700 2.352,5000 2.328,660066.875.258 195.813
11/01/2022 2.416,0900 2.201,5000 2.201,5000 2.336,610067.103.501 290.155
10/01/2022 2.209,4500 2.106,1300 2.106,1300 2.201,500063.223.366 207.213
07/01/2022 2.122,0200 2.066,3900 2.098,1800 2.106,130060.484.448 132.037
05/01/2022 2.098,1800 2.034,6000 2.042,5500 2.098,180060.256.205 192.480
04/01/2022 2.042,5500 2.010,7600 2.018,7000 2.042,550058.658.502 103.809
03/01/2022 2.050,4900 1.994,8600 1.994,8600 2.018,700057.973.773 72.669
31/12/2021 2.026,6500 1.978,9700 2.026,6500 1.994,860057.289.043 46.465
30/12/2021 2.026,6500 1.978,9700 2.002,8100 1.994,860057.289.043 97.697
29/12/2021 2.058,4400 1.982,9400 1.982,9400 2.002,810057.517.286 62.630
28/12/2021 2.034,6000 1.974,9900 1.978,9700 1.982,940056.946.678 113.580
27/12/2021 2.002,8100 1.971,0200 1.982,9400 1.978,970056.832.557 340.890
23/12/2021 1.986,9100 1.907,4400 1.955,1200 1.982,940056.946.678 285.908
22/12/2021 1.955,1200 1.863,7200 1.923,3300 1.951,150056.033.706 133.245
21/12/2021 1.903,4600 1.859,7500 1.859,7500 1.875,650053.865.395 56.441
20/12/2021 1.931,2800 1.867,7000 1.931,2800 1.891,540054.321.882 49.846
17/12/2021 1.914,2900 1.879,7500 1.902,7800 1.911,410075.792.531 113.118
16/12/2021 1.911,1500 1.876,8700 1.891,0100 1.902,780075.450.167 55.107
15/12/2021 1.913,2600 1.886,0200 1.905,4000 1.891,010074.983.539 39.920
14/12/2021 1.930,7900 1.877,1300 1.916,4000 1.905,400075.554.147 40.879
13/12/2021 1.948,0600 1.899,1300 1.948,0600 1.916,400075.990.351 26.784
10/12/2021 1.922,1500 1.899,1300 1.919,2800 1.919,280076.104.472 27.258
09/12/2021 1.924,7800 1.916,4000 1.919,0200 1.916,400075.990.351 31.982
08/12/2021 1.919,2800 1.896,2500 1.919,2800 1.919,020076.094.331 34.170
07/12/2021 1.942,3000 1.910,6400 1.942,3000 1.919,280076.104.472 4.416
06/12/2021 1.927,4500 1.902,1000 1.927,4500 1.913,520075.876.229 30.335
03/12/2021 1.953,0500 1.911,4100 1.930,0200 1.927,400076.426.555 26.239
02/12/2021 1.945,1800 1.885,5100 1.945,1800 1.922,150076.218.594 25.364
01/12/2021 1.944,9200 1.898,8700 1.898,8700 1.916,400075.990.351 35.320
30/11/2021 1.930,7900 1.884,7400 1.916,4000 1.898,870075.295.480 33.496
29/11/2021 1.933,1600 1.883,1400 1.923,4300 1.916,400075.990.351 37.890
26/11/2021 1.936,5400 1.880,0100 1.936,5400 1.886,020074.785.720 50.051
25/11/2021 1.939,6800 1.913,7800 1.913,7800 1.936,540076.789.202 36.018
24/11/2021 1.947,5500 1.901,5000 1.947,5500 1.913,780075.886.370 40.343
23/11/2021 1.947,8000 1.899,3900 1.930,5300 1.910,130075.741.825 43.267
22/11/2021 1.966,6700 1.930,5300 1.966,6700 1.930,530076.550.817 47.222
19/11/2021 1.966,6700 1.944,1600 1.966,6700 1.952,280077.413.084 52.626
18/11/2021 1.957,2700 1.943,6400 1.951,5100 1.952,280077.413.084 52.788
17/11/2021 1.963,0200 1.941,2800 1.961,4200 1.963,020077.839.146 90.482
16/11/2021 1.955,9200 1.924,2700 1.955,9200 1.935,780076.758.778 34.783
15/11/2021 1.958,5500 1.947,2900 1.958,5500 1.953,050077.443.508 44.235
12/11/2021 1.958,8000 1.933,4100 1.947,8000 1.958,550077.661.610 42.378
11/11/2021 1.950,1700 1.935,7800 1.950,1700 1.942,050077.007.304 33.498
10/11/2021 1.950,1700 1.936,5400 1.950,1700 1.950,170077.329.386 48.070
09/11/2021 1.956,1800 1.939,9300 1.947,2900 1.950,170077.329.386 60.130
08/11/2021 1.953,3000 1.910,1300 1.953,3000 1.947,290077.215.264 36.516
05/11/2021 1.953,3000 1.924,5200 1.953,3000 1.924,520076.312.433 33.769
04/11/2021 1.950,6800 1.919,0200 1.950,6800 1.936,030076.768.919 41.924
03/11/2021 1.950,6800 1.933,4100 1.950,6800 1.939,170076.893.182 41.583
02/11/2021 1.961,4200 1.924,0100 1.961,4200 1.944,920077.121.425 43.875
01/11/2021 1.952,5300 1.909,3600 1.909,3600 1.932,640076.634.515 47.140
29/10/2021 1.952,5300 1.909,3600 1.923,7500 1.909,360075.711.401 49.940
27/10/2021 1.958,2900 1.923,7500 1.926,6300 1.923,750076.282.009 32.760
26/10/2021 1.960,9100 1.909,6200 1.960,9100 1.926,630076.396.131 34.658
25/10/2021 1.946,5200 1.923,5000 1.935,0100 1.923,500076.271.868 39.065
22/10/2021 1.943,6400 1.913,0100 1.921,6400 1.935,010076.728.354 47.569
21/10/2021 1.935,7800 1.916,4000 1.930,0200 1.921,640076.198.311 49.338
20/10/2021 1.923,5000 1.880,8400 1.880,8400 1.912,750075.845.805 79.042
19/10/2021 1.898,1100 1.872,4600 1.872,4600 1.880,840074.580.326 59.361
18/10/2021 1.887,1100 1.864,0800 1.887,1100 1.872,460074.248.103 46.836
15/10/2021 1.886,3400 1.864,5900 1.875,5900 1.878,470074.486.487 52.023
14/10/2021 1.884,4800 1.853,3400 1.861,4600 1.870,350074.164.405 41.845
13/10/2021 1.861,4600 1.850,7200 1.856,4700 1.861,460073.811.899 36.547
12/10/2021 1.876,8700 1.830,3100 1.850,9700 1.856,470073.614.080 45.769
11/10/2021 1.888,3900 1.845,4700 1.888,3900 1.850,970073.395.978 29.835
08/10/2021 1.891,0100 1.850,7200 1.865,1100 1.853,590073.499.958 40.513
07/10/2021 1.881,6100 1.864,8500 1.864,8500 1.876,620074.412.931 14.392
06/10/2021 1.884,7400 1.808,0600 1.858,5800 1.856,220073.603.938 55.263
05/10/2021 1.884,4800 1.832,4200 1.884,4800 1.858,580073.697.777 49.576
04/10/2021 1.889,9900 1.829,8000 1.889,9900 1.849,950073.355.413 63.852
01/10/2021 1.904,6300 1.870,8600 1.888,1300 1.901,500075.399.460 83.585
30/09/2021 1.933,4100 1.870,8600 1.933,4100 1.888,130074.869.417 45.743
29/09/2021 1.987,5800 1.915,6300 1.987,5800 1.933,410076.664.939 55.421
28/09/2021 1.993,3400 1.978,9500 1.987,5800 1.978,950078.470.602 32.338
27/09/2021 1.993,3400 1.967,4400 1.987,5800 1.987,580078.812.967 31.985
24/09/2021 1.988,6100 1.963,4700 1.988,6100 1.987,580078.812.967 56.434
23/09/2021 2.010,0900 1.977,0900 2.004,3400 1.988,610078.853.532 54.471
22/09/2021 2.007,4700 1.984,4500 2.001,7200 2.004,340079.477.414 73.245
21/09/2021 2.004,8500 1.968,7100 1.987,5800 2.001,720079.373.434 74.046
20/09/2021 2.023,7200 1.981,8300 2.006,4500 1.987,580078.812.967 86.247
17/09/2021 2.009,5800 1.995,9600 2.001,7200 2.006,450079.561.112 61.126
16/09/2021 2.012,2100 1.994,9400 2.012,2100 2.001,720079.373.434 55.868
15/09/2021 2.006,4500 1.966,6700 1.994,1700 2.006,450079.561.112 76.048
14/09/2021 1.994,6800 1.948,8900 1.994,6800 1.994,170079.074.201 71.703
13/09/2021 2.022,1800 1.973,2600 2.010,6700 1.999,410079.282.162 78.447
10/09/2021 2.010,6700 1.999,6700 2.008,0500 2.010,670079.728.507 50.642
09/09/2021 2.038,4300 2.001,0100 2.021,1600 2.002,290079.396.284 39.024
08/09/2021 2.032,6700 2.012,5300 2.021,1600 2.021,160080.144.428 40.222
07/09/2021 2.057,8100 2.004,4000 2.057,8100 2.021,160080.144.428 53.414
06/09/2021 2.070,9200 2.018,2800 2.042,6500 2.029,030080.456.369 59.803
03/09/2021 2.069,9000 2.039,2600 2.057,3000 2.042,650080.996.553 73.497
02/09/2021 2.064,6500 2.034,0200 2.056,7800 2.040,030080.892.573 67.473
01/09/2021 2.075,6500 2.037,4100 2.062,5400 2.056,780081.557.020 102.819
31/08/2021 2.059,4100 2.035,2900 2.035,2900 2.056,780081.557.020 91.776
30/08/2021 2.059,9200 2.002,8000 2.014,3200 2.035,290080.704.895 1.082.797
27/08/2021 2.031,5800 2.002,8000 2.031,5800 2.014,320079.873.052 50.463
26/08/2021 2.023,7200 2.000,6900 2.023,7200 2.014,320079.873.052 37.962
25/08/2021 2.017,9600 1.992,0600 2.012,2100 2.017,960080.017.598 50.674
24/08/2021 2.020,0700 1.998,0700 2.009,0700 2.012,210079.789.355 63.121
23/08/2021 2.005,9400 1.946,5200 1.946,5200 1.997,560079.208.605 147.836
20/08/2021 1.966,6700 1.923,5000 1.961,1700 1.946,520077.184.841 32.282
19/08/2021 1.929,2500 1.885,0000 1.929,2500 1.920,880076.167.887 37.817
18/08/2021 1.953,3000 1.917,7400 1.950,4200 1.929,250076.500.111 50.086
17/08/2021 1.966,9200 1.915,8900 1.966,9200 1.924,520076.312.433 36.298
16/08/2021 1.964,3000 1.944,1600 1.958,5500 1.949,660077.309.103 40.123
13/08/2021 1.958,5500 1.932,8900 1.944,6700 1.958,550077.774.467 33.004
12/08/2021 1.964,3100 1.938,3900 1.944,1500 1.944,670077.223.452 18.885
11/08/2021 1.970,3300 1.941,5300 1.964,5700 1.944,150077.202.710 23.751
10/08/2021 1.969,8000 1.942,0500 1.967,1900 1.964,570078.013.541 30.667
09/08/2021 1.967,1900 1.897,5500 1.929,2300 1.967,190078.117.521 10.689
06/08/2021 1.938,6500 1.916,1400 1.927,1300 1.929,230076.610.210 25.156
05/08/2021 1.938,6500 1.918,7500 1.930,2700 1.927,130076.526.972 28.746
04/08/2021 1.936,0300 1.921,6300 1.921,8900 1.930,270076.651.695 3.611
03/08/2021 1.942,0500 1.910,3800 1.921,8900 1.921,890076.319.012 19.134
02/08/2021 1.941,2700 1.908,8000 1.929,7500 1.921,890076.319.012 40.277
30/07/2021 1.930,5300 1.916,4000 1.924,7700 1.929,750076.630.952 33.387
29/07/2021 1.955,4100 1.922,9400 1.929,4900 1.924,770076.433.363 36.835
28/07/2021 1.943,8900 1.921,6300 1.921,6300 1.929,490076.620.581 32.560
27/07/2021 1.935,2500 1.913,2600 1.927,6500 1.921,630076.308.640 44.380
26/07/2021 1.932,3700 1.913,2600 1.932,3700 1.927,650076.547.714 29.189
23/07/2021 1.938,6500 1.924,2500 1.938,6500 1.932,370076.734.933 55.778
22/07/2021 1.952,2600 1.927,1300 1.952,2600 1.938,650076.984.378 59.760
21/07/2021 1.966,1400 1.941,5300 1.943,6300 1.952,260077.525.022 61.773
20/07/2021 1.964,0400 1.923,7300 1.932,3700 1.943,630077.181.967 57.350
19/07/2021 1.988,9200 1.917,9700 1.988,9200 1.932,370076.734.933 69.583
16/07/2021 1.988,9200 1.955,9300 1.972,6800 1.988,920078.980.477 28.012
15/07/2021 1.972,6800 1.950,4300 1.961,1600 1.972,680078.335.853 28.408
14/07/2021 1.966,6600 1.938,6500 1.938,6500 1.961,160077.878.447 35.643
13/07/2021 1.970,3300 1.935,7700 1.970,3300 1.938,650076.984.378 55.695
12/07/2021 1.994,1500 1.956,4500 1.961,9500 1.970,330078.242.244 15.672
09/07/2021 1.970,5900 1.956,1900 1.956,1900 1.961,950077.909.561 54.514
08/07/2021 1.970,0600 1.942,0500 1.970,0600 1.956,190077.680.858 50.901
07/07/2021 1.989,7000 1.958,8100 1.969,5400 1.967,450078.127.892 52.125
06/07/2021 1.991,2700 1.967,7100 1.970,5900 1.969,540078.211.130 24.499
05/07/2021 2.003,3000 1.965,9000 1.997,5500 1.992,060079.105.200 37.486
02/07/2021 2.008,5500 1.989,1800 2.002,7900 1.997,560079.323.532 27.592
01/07/2021 2.014,3100 1.992,3200 2.014,3100 2.008,550079.760.195 26.621
30/06/2021 2.022,6900 1.989,7000 2.016,9300 2.014,310079.988.898 44.717
29/06/2021 2.025,3100 1.983,9400 2.008,0300 2.016,930080.092.878 68.265
28/06/2021 2.010,6500 1.992,3200 2.002,7900 2.008,030079.739.453 41.031
25/06/2021 2.027,9300 1.994,6800 2.011,1700 2.002,790079.531.492 65.464
24/06/2021 2.031,0700 2.008,5500 2.031,0700 2.011,170079.864.175 49.378
23/06/2021 2.037,8700 2.003,3100 2.020,5900 2.031,070080.654.264 66.715
22/06/2021 2.031,0700 2.004,3600 2.009,0700 2.020,590080.238.343 43.444
18/06/2021 2.025,0200 2.001,1000 2.009,0700 2.009,070057.633.132 52.641
17/06/2021 2.017,0500 1.993,1300 2.009,0700 2.009,070057.633.132 51.725
16/06/2021 2.009,0700 1.993,1300 1.993,1300 2.009,070057.633.132 30.598
15/06/2021 1.993,1300 1.985,1600 1.985,1600 1.993,130057.175.726 44.648
14/06/2021 2.009,0700 1.985,1600 2.001,1000 1.985,160056.947.023 46.546
11/06/2021 2.001,1000 1.985,1600 1.985,1600 2.001,100057.404.429 47.867
10/06/2021 1.993,1300 1.973,2000 1.973,2000 1.993,130057.175.726 64.328
09/06/2021 1.993,1300 1.985,1600 1.993,1300 1.993,130057.175.726 75.148
08/06/2021 2.001,1000 1.989,1400 1.993,1300 1.993,130057.175.726 62.934
07/06/2021 2.001,1000 1.989,1400 1.993,1300 1.993,130057.175.726 56.022
04/06/2021 2.009,0700 1.985,1600 1.989,1400 1.993,130057.175.726 96.114
03/06/2021 2.009,0700 1.985,1600 2.009,0700 1.989,140057.061.375 50.387
02/06/2021 2.009,0700 1.985,1600 1.989,1400 2.009,070057.633.132 63.336
01/06/2021 1.993,1300 1.977,1800 1.993,1300 1.989,140059.014.640 60.922
31/05/2021 1.993,1300 1.981,1700 1.993,1300 1.993,130059.132.906 84.855
28/05/2021 2.001,1000 1.981,1700 1.993,1300 1.993,130059.132.906 51.309
27/05/2021 2.040,9600 1.989,1400 2.032,9900 1.993,130059.132.906 93.081
26/05/2021 2.040,9600 2.009,0700 2.017,0500 2.032,990060.315.564 52.703
25/05/2021 2.025,0200 1.993,1300 2.017,0500 2.017,050059.842.500 44.468
24/05/2021 2.032,9900 1.993,1300 2.017,0500 2.017,050059.842.500 38.990
21/05/2021 2.048,9400 1.993,1300 2.017,0500 2.017,050059.842.500 46.273
20/05/2021 2.032,9900 1.981,1700 2.009,0700 2.017,050059.842.500 49.307
19/05/2021 2.017,0500 1.969,2100 2.001,1000 2.009,070059.605.969 41.028
18/05/2021 2.009,0700 1.989,1400 1.993,1300 2.001,100059.369.437 55.014
17/05/2021 2.032,9900 1.985,1600 2.025,0200 1.993,130059.132.906 55.547
14/05/2021 2.048,9400 2.017,0500 2.048,9400 2.025,020060.079.032 121.436
13/05/2021 2.072,8500 2.009,0700 2.025,0200 2.048,940060.788.627 157.433
12/05/2021 2.056,9100 1.985,1600 2.056,9100 2.009,070059.605.969 51.809
11/05/2021 2.048,9400 1.989,1400 2.025,0200 2.009,070059.605.969 66.205
10/05/2021 2.064,8800 2.032,9900 2.048,9400 2.064,880061.261.690 55.566
07/05/2021 2.064,8800 2.032,9900 2.048,9400 2.048,940060.788.627 76.266
06/05/2021 2.056,9100 2.032,9900 2.032,9900 2.048,940060.788.627 65.141
05/05/2021 2.192,4400 2.017,0500 2.176,5000 2.032,990060.315.564 206.456
29/04/2021 2.160,5500 2.120,6900 2.144,6100 2.120,690062.917.412 117.877
28/04/2021 2.144,6100 2.096,7700 2.096,7700 2.144,610063.627.006 75.398
27/04/2021 2.144,6100 2.048,9400 2.072,8500 2.096,770062.207.817 67.568
26/04/2021 2.088,8000 2.040,9600 2.040,9600 2.072,850061.498.222 70.572
23/04/2021 2.072,8500 2.040,9600 2.040,9600 2.040,960060.552.095 64.621
22/04/2021 2.072,8500 2.040,9600 2.056,9100 2.040,960060.552.095 66.390
21/04/2021 2.072,8500 2.040,9600 2.056,9100 2.056,910061.025.159 50.192
20/04/2021 2.072,8500 2.040,9600 2.064,8800 2.056,910061.025.159 45.780
19/04/2021 2.088,8000 2.032,9900 2.072,8500 2.064,880061.261.690 131.698
16/04/2021 2.120,6900 2.056,9100 2.112,7200 2.072,850061.498.222 143.468
15/04/2021 2.192,4400 2.072,8500 2.072,8500 2.112,720062.680.880 78.265
14/04/2021 2.088,8000 2.001,1000 2.009,0700 2.072,850061.498.222 57.193
13/04/2021 2.009,0700 1.989,1400 1.993,1300 2.009,070059.605.969 55.408
12/04/2021 2.017,0500 1.989,1400 2.009,0700 1.993,130059.132.906 94.228
09/04/2021 2.032,9900 1.993,1300 2.032,9900 2.009,070059.605.969 208.746
08/04/2021 2.056,9100 2.025,0200 2.048,9400 2.032,990060.315.564 101.397
07/04/2021 2.064,8800 2.032,9900 2.048,9400 2.032,990060.315.564 265.972
06/04/2021 2.072,8500 2.001,1000 2.017,0500 2.048,940060.788.627 64.741
01/04/2021 1.981,1700 1.949,2800 1.973,2000 1.973,200058.541.576 63.806
31/03/2021 1.981,1700 1.965,2300 1.977,1800 1.973,200058.541.576 57.863
30/03/2021 1.985,1600 1.969,2100 1.985,1600 1.977,180058.659.842 52.575
29/03/2021 1.985,1600 1.969,2100 1.985,1600 1.981,170058.778.108 43.775
26/03/2021 1.973,2000 1.941,3100 1.961,2400 1.965,230058.305.045 51.602
24/03/2021 1.953,2700 1.929,3500 1.945,2900 1.949,280057.831.982 38.047
23/03/2021 1.957,2500 1.921,3800 1.941,3100 1.945,290057.713.716 38.547
22/03/2021 1.965,2300 1.929,3500 1.961,2400 1.941,310057.595.450 34.879
19/03/2021 1.969,2100 1.949,2800 1.965,2300 1.961,240058.186.779 32.903
18/03/2021 1.981,1700 1.957,2500 1.977,1800 1.965,230058.305.045 52.327
17/03/2021 1.981,1700 1.961,2400 1.977,1800 1.977,180058.659.842 51.249
16/03/2021 1.977,1800 1.961,2400 1.977,1800 1.977,180058.659.842 53.042
12/03/2021 1.989,1400 1.965,2300 1.985,1600 1.977,180058.659.842 55.153
11/03/2021 1.985,1600 1.973,2000 1.977,1800 1.985,160058.896.374 53.460
10/03/2021 1.989,1400 1.969,2100 1.973,2000 1.977,180058.659.842 70.106
09/03/2021 1.993,1300 1.957,2500 1.993,1300 1.973,200058.541.576 73.993
08/03/2021 1.993,1300 1.977,1800 1.977,1800 1.989,140059.014.640 49.882
05/03/2021 1.989,1400 1.965,2300 1.985,1600 1.977,180058.659.842 50.201
04/03/2021 1.985,1600 1.965,2300 1.981,1700 1.985,160058.896.374 54.980
03/03/2021 1.989,1400 1.973,2000 1.989,1400 1.981,170058.778.108 50.563
02/03/2021 1.989,1400 1.973,2000 1.985,1600 1.989,140059.014.640 50.015
01/03/2021 1.993,1300 1.973,2000 1.989,1400 1.985,160058.896.374 33.977
26/02/2021 1.989,1400 1.973,2000 1.989,1400 1.989,140059.014.640 39.987
25/02/2021 1.993,1300 1.973,2000 1.989,1400 1.985,160058.896.374 37.207
24/02/2021 1.989,1400 1.977,1800 1.985,1600 1.989,140059.014.640 29.535
23/02/2021 1.989,1400 1.973,2000 1.989,1400 1.985,160058.896.374 47.130
22/02/2021 1.993,1300 1.977,1800 1.993,1300 1.989,140059.014.640 49.921
19/02/2021 1.993,1300 1.981,1700 1.993,1300 1.993,130059.132.906 57.972
18/02/2021 1.993,1300 1.973,2000 1.977,1800 1.993,130059.132.906 92.894
17/02/2021 1.989,1400 1.973,2000 1.989,1400 1.977,180058.659.842 153.776
16/02/2021 2.009,0700 1.985,1600 1.989,1400 1.989,140059.014.640 73.704
15/02/2021 2.009,0700 1.957,2500 1.993,1300 1.989,140059.014.640 85.014
12/02/2021 1.993,1300 1.981,1700 1.981,1700 1.993,130059.132.906 135.658
11/02/2021 1.993,1300 1.977,1800 1.989,1400 1.981,170058.778.108 120.116
10/02/2021 1.993,1300 1.981,1700 1.989,1400 1.989,140059.014.640 73.928
09/02/2021 1.993,1300 1.981,1700 1.993,1300 1.989,140059.014.640 74.739
08/02/2021 1.993,1300 1.961,2400 1.985,1600 1.989,140059.014.640 64.111
05/02/2021 1.993,1300 1.969,2100 1.989,1400 1.985,160058.896.374 64.448
04/02/2021 1.993,1300 1.981,1700 1.985,1600 1.989,140059.014.640 78.288
03/02/2021 1.993,1300 1.985,1600 1.993,1300 1.985,160058.896.374 67.554
02/02/2021 2.001,1000 1.989,1400 1.993,1300 1.993,130059.132.906 204.527
01/02/2021 2.001,1000 1.961,2400 1.961,2400 1.993,130059.132.906 60.932
29/01/2021 1.985,1600 1.969,2100 1.969,2100 1.981,170058.778.108 62.052
28/01/2021 1.989,1400 1.957,2500 1.973,2000 1.969,210058.423.311 75.057
27/01/2021 2.025,0200 1.961,2400 1.985,1600 1.973,200058.541.576 79.064
26/01/2021 1.993,1300 1.953,2700 1.953,2700 1.985,160058.896.374 118.862
25/01/2021 1.981,1700 1.937,3200 1.953,2700 1.953,270057.950.247 51.585
22/01/2021 1.993,1300 1.953,2700 1.993,1300 1.953,270057.950.247 51.210
21/01/2021 2.032,9900 1.981,1700 2.009,0700 1.993,130059.132.906 306.984
20/01/2021 2.009,0700 1.985,1600 1.993,1300 2.009,070059.605.969 552.646
19/01/2021 1.993,1300 1.985,1600 1.985,1600 1.993,130059.132.906 60.298
18/01/2021 1.993,1300 1.985,1600 1.985,1600 1.985,160058.896.374 54.962
15/01/2021 1.989,1400 1.973,2000 1.985,1600 1.985,160058.896.374 59.879
14/01/2021 2.017,0500 1.961,2400 1.993,1300 1.985,160058.896.374 145.435
13/01/2021 2.001,1000 1.981,1700 1.993,1300 1.993,130059.132.906 80.050
12/01/2021 2.001,1000 1.969,2100 1.973,2000 1.993,130059.132.906 71.316
11/01/2021 1.973,2000 1.957,2500 1.973,2000 1.973,200058.541.576 72.848
08/01/2021 1.977,1800 1.957,2500 1.965,2300 1.973,200058.541.576 119.919
07/01/2021 1.989,1400 1.941,3100 1.957,2500 1.965,230058.305.045 77.055
05/01/2021 1.993,1300 1.949,2800 1.973,2000 1.957,250058.068.513 137.348
04/01/2021 1.977,1800 1.909,4200 1.909,4200 1.973,200058.541.576 66.480
31/12/2020 1.921,3800 1.873,5400 1.885,5000 1.909,420056.649.324 51.225
30/12/2020 1.901,4400 1.869,5500 1.881,5100 1.885,500055.939.729 58.287
29/12/2020 1.893,4700 1.869,5500 1.873,5400 1.881,510055.821.463 53.985
28/12/2020 1.913,4000 1.873,5400 1.873,5400 1.873,540055.584.931 114.679
23/12/2020 1.881,5100 1.853,6100 1.861,5800 1.873,540055.584.931 73.965
22/12/2020 1.861,5800 1.817,7300 1.821,7200 1.861,580055.230.134 42.162
21/12/2020 1.821,7200 1.769,9000 1.821,7200 1.821,720054.047.476 74.567
18/12/2020 1.853,6100 1.805,7700 1.805,7700 1.845,640054.757.071 84.348
17/12/2020 1.853,6100 1.805,7700 1.825,7100 1.805,770053.574.412 41.644
16/12/2020 1.849,6200 1.821,7200 1.829,6900 1.825,710054.165.741 68.579
15/12/2020 1.837,6600 1.785,8400 1.785,8400 1.829,690054.284.007 25.048
14/12/2020 1.861,5800 1.785,8400 1.801,7900 1.785,840052.983.083 45.532
11/12/2020 1.837,6600 1.793,8200 1.833,6800 1.801,790053.456.147 88.186
10/12/2020 1.841,6500 1.817,7300 1.825,7100 1.833,680054.402.273 72.235
09/12/2020 1.861,5800 1.825,7100 1.837,6600 1.825,710054.165.741 103.822
08/12/2020 1.873,5400 1.837,6600 1.873,5400 1.837,660054.520.539 38.739
07/12/2020 1.909,4200 1.853,6100 1.885,5000 1.873,540055.584.931 94.265
04/12/2020 1.885,5000 1.853,6100 1.869,5500 1.885,500055.939.729 69.103
03/12/2020 1.873,5400 1.845,6400 1.861,5800 1.869,550055.466.665 49.574
02/12/2020 1.881,5100 1.857,6000 1.873,5400 1.861,580055.230.134 46.957
01/12/2020 1.889,4900 1.853,6100 1.853,6100 1.873,540055.584.931 72.275
30/11/2020 1.873,5400 1.841,6500 1.853,6100 1.853,610054.993.602 49.066
27/11/2020 1.873,5400 1.837,6600 1.873,5400 1.853,610054.993.602 69.565
26/11/2020 1.893,4700 1.845,6400 1.865,5700 1.873,540055.584.931 60.785
25/11/2020 1.865,5700 1.837,6600 1.845,6400 1.865,570055.348.400 46.596
24/11/2020 1.869,5500 1.833,6800 1.837,6600 1.845,640054.757.071 75.931
23/11/2020 1.849,6200 1.817,7300 1.833,6800 1.837,660054.520.539 56.750
20/11/2020 1.833,6800 1.785,8400 1.789,8300 1.833,680054.402.273 107.300
19/11/2020 1.789,8300 1.773,8800 1.785,8400 1.789,830053.101.349 48.138
18/11/2020 1.793,8200 1.757,9400 1.785,8400 1.785,840052.983.083 57.638
17/11/2020 1.785,8400 1.694,1600 1.694,1600 1.785,840052.983.083 74.691
16/11/2020 1.702,1300 1.646,3200 1.646,3200 1.694,160050.262.970 65.427
13/11/2020 1.650,3100 1.622,4100 1.646,3200 1.646,320048.843.780 57.939
12/11/2020 1.646,3200 1.574,5700 1.582,5400 1.646,320048.843.780 68.211
11/11/2020 1.610,4500 1.574,5700 1.582,5400 1.590,520047.188.059 62.656
10/11/2020 1.622,4100 1.566,6000 1.622,4100 1.582,540046.951.527 81.304
09/11/2020 1.622,4100 1.562,6100 1.562,6100 1.598,490047.424.590 100.275
06/11/2020 1.602,4800 1.550,6500 1.578,5600 1.562,610046.360.198 42.948
05/11/2020 1.594,5000 1.558,6300 1.574,5700 1.578,560046.833.261 56.798
04/11/2020 1.586,5300 1.566,6000 1.586,5300 1.574,570046.714.995 61.888
03/11/2020 1.610,4500 1.570,5900 1.574,5700 1.586,530047.069.793 57.030
02/11/2020 1.574,5700 1.530,7200 1.542,6800 1.574,570046.714.995 48.665
30/10/2020 1.562,6100 1.514,7800 1.542,6800 1.542,680045.768.869 68.601
29/10/2020 1.566,6000 1.490,8600 1.566,6000 1.534,71000 0
27/10/2020 1.566,6000 1.526,7400 1.546,6700 1.566,60000 0
26/10/2020 1.542,6800 1.494,8500 1.542,6800 1.514,78000 0
23/10/2020 1.546,6700 1.494,8500 1.542,6800 1.542,680045.768.869 88.561
22/10/2020 1.554,6400 1.506,8100 1.546,6700 1.506,810044.704.477 184.339
21/10/2020 1.566,6000 1.514,7800 1.554,6400 1.546,670045.887.135 135.002
20/10/2020 1.578,5000 1.466,9000 1.578,5000 1.554,640046.123.666 202.612
19/10/2020 1.578,5600 1.570,5900 1.574,5700 1.578,560046.833.261 44.117
16/10/2020 1.594,5000 1.566,6000 1.594,5000 1.574,570046.714.995 48.139
15/10/2020 1.594,5000 1.554,6400 1.590,5200 1.594,500047.306.324 55.820
14/10/2020 1.606,4600 1.582,5400 1.598,4900 1.590,520047.188.059 46.958
13/10/2020 1.602,4800 1.578,5600 1.582,5400 1.598,490047.424.590 76.003
12/10/2020 1.610,4500 1.574,5700 1.610,4500 1.582,540046.951.527 66.873
09/10/2020 1.626,3900 1.606,4600 1.618,4200 1.610,450047.779.388 47.345
08/10/2020 1.626,3900 1.554,6400 1.570,5900 1.618,420048.015.919 47.808
07/10/2020 1.594,5000 1.542,6800 1.582,5400 1.554,640046.123.666 79.431
06/10/2020 1.594,5000 1.570,5900 1.590,5200 1.582,540046.951.527 51.035
05/10/2020 1.610,4500 1.574,5700 1.594,5000 1.590,520047.188.059 59.370
02/10/2020 1.642,3400 1.582,5400 1.602,4800 1.594,500047.306.324 97.979
01/10/2020 1.614,4300 1.522,7500 1.530,7200 1.602,480047.542.856 86.478
30/09/2020 1.534,7100 1.506,8100 1.510,7900 1.530,720045.414.071 354.858
29/09/2020 1.522,7500 1.498,8300 1.510,7900 1.510,790044.822.742 144.455
28/09/2020 1.522,7500 1.494,8500 1.494,8500 1.510,790044.822.742 49.055
25/09/2020 1.490,8600 1.454,9800 1.466,9400 1.490,860044.231.413 100.943
24/09/2020 1.470,9300 1.443,0300 1.470,9300 1.466,940043.521.818 26.046
23/09/2020 1.470,9300 1.435,0500 1.435,0500 1.470,930043.640.084 27.053
22/09/2020 1.443,0300 1.431,0700 1.431,0700 1.435,050042.575.692 22.407
21/09/2020 1.462,9600 1.419,1100 1.443,0300 1.431,070042.457.426 28.151
18/09/2020 1.458,9700 1.435,0500 1.439,0400 1.443,030042.812.224 47.191
17/09/2020 1.486,8700 1.435,0500 1.458,9700 1.439,040042.693.958 56.330
16/09/2020 1.498,8300 1.447,0100 1.498,8300 1.458,970043.285.287 37.402
15/09/2020 1.514,7800 1.494,8500 1.498,8300 1.498,830044.467.945 41.736
14/09/2020 1.502,8200 1.474,9200 1.474,9200 1.498,830044.467.945 35.153
11/09/2020 1.490,8600 1.466,9400 1.478,9000 1.474,920043.758.350 18.580
10/09/2020 1.490,8600 1.439,0400 1.439,0400 1.478,900043.876.616 32.728
09/09/2020 1.439,0400 1.407,1500 1.427,0800 1.439,040042.693.958 3.608
08/09/2020 1.458,9700 1.407,1500 1.458,9700 1.427,080042.339.160 24.358
07/09/2020 1.470,9300 1.454,9800 1.462,9600 1.458,970043.285.287 2.462
04/09/2020 1.466,9400 1.443,0300 1.462,9600 1.462,960043.403.553 11.699
03/09/2020 1.474,9200 1.435,0500 1.474,9200 1.462,960043.403.553 22.478
02/09/2020 1.474,9200 1.451,0000 1.451,0000 1.458,970043.285.287 15.007
01/09/2020 1.454,9800 1.443,0300 1.447,0100 1.451,000043.048.755 18.454
31/08/2020 1.447,0100 1.403,1600 1.403,1600 1.447,010042.930.489 37.630
28/08/2020 1.407,1500 1.395,1900 1.407,1500 1.403,160041.629.566 3.426
27/08/2020 1.419,1100 1.395,1900 1.403,1600 1.407,150041.747.831 658
26/08/2020 1.411,1400 1.391,2000 1.391,2000 1.403,160041.629.566 18.134
25/08/2020 1.431,0700 1.379,2500 1.419,1100 1.391,200041.274.768 15.411
24/08/2020 1.447,0100 1.395,1900 1.419,1100 1.419,110042.102.629 8.189
21/08/2020 1.458,9700 1.415,1200 1.419,1100 1.419,110042.102.629 4.665
20/08/2020 1.447,0100 1.403,1600 1.439,0400 1.419,110042.102.629 15.434
19/08/2020 1.443,0300 1.415,1200 1.427,0800 1.439,040042.693.958 17.894
18/08/2020 1.443,0300 1.411,1400 1.427,0800 1.427,080042.339.160 14.291
17/08/2020 1.431,0700 1.407,1500 1.419,1100 1.427,080042.339.160 17.818
14/08/2020 1.435,0500 1.411,1400 1.431,0700 1.419,110042.102.629 21.446
13/08/2020 1.435,0500 1.395,1900 1.435,0500 1.403,160041.629.566 19.236
12/08/2020 1.435,0500 1.415,1200 1.435,0500 1.435,050042.575.692 28.808
11/08/2020 1.435,0500 1.407,1500 1.435,0500 1.431,070042.457.426 25.629
10/08/2020 1.431,0700 1.343,3700 1.431,0700 1.415,120041.984.363 38.562
07/08/2020 1.443,0300 1.399,1800 1.443,0300 1.407,150041.747.831 30.505
06/08/2020 1.451,0000 1.395,1900 1.411,1400 1.443,030042.812.224 123.078
05/08/2020 1.423,0900 1.375,2600 1.375,2600 1.411,140041.866.097 20.873
04/08/2020 1.375,2600 1.343,3700 1.371,2700 1.367,290040.565.173 62.175
03/08/2020 1.355,3300 1.331,4100 1.347,3600 1.347,360039.973.844 66.168
31/07/2020 1.355,3300 1.315,4700 1.355,3300 1.347,360039.973.844 52.509
30/07/2020 1.375,2600 1.331,4100 1.355,3300 1.339,380039.737.313 45.641
29/07/2020 1.379,2500 1.343,3700 1.379,2500 1.355,330040.210.376 47.552
28/07/2020 1.387,2200 1.355,3300 1.383,2300 1.359,310040.328.642 62.082
27/07/2020 1.395,1900 1.371,2700 1.395,1900 1.379,250040.919.971 34.762
24/07/2020 1.395,1900 1.383,2300 1.395,1900 1.387,220041.156.502 75.120
23/07/2020 1.427,0800 1.383,2300 1.427,0800 1.383,230041.038.236 19.591
22/07/2020 1.431,0700 1.387,2200 1.395,1900 1.427,080042.339.160 23.066
21/07/2020 1.462,9600 1.331,4100 1.458,9700 1.395,190041.393.034 47.849
20/07/2020 1.447,0100 1.419,1100 1.419,1100 1.439,040042.693.958 24.242
17/07/2020 1.419,1100 1.395,1900 1.419,1100 1.419,110042.102.629 21.533
16/07/2020 1.423,0900 1.411,1400 1.419,1100 1.419,110042.102.629 16.673
15/07/2020 1.435,0500 1.407,1500 1.411,1400 1.419,110042.102.629 23.164
14/07/2020 1.419,1100 1.383,2300 1.395,1900 1.411,140041.866.097 19.053
13/07/2020 1.419,1100 1.395,1900 1.403,1600 1.395,190041.393.034 21.223
10/07/2020 1.431,1000 1.395,2000 1.431,1000 1.403,160041.629.566 14.159
09/07/2020 1.431,0700 1.423,0900 1.431,0700 1.431,070042.457.426 16.261
08/07/2020 1.443,0300 1.411,1400 1.435,0500 1.431,070042.457.426 11.651
07/07/2020 1.451,0000 1.435,0500 1.451,0000 1.435,050042.575.692 17.255
06/07/2020 1.451,0000 1.423,0900 1.451,0000 1.451,000043.048.755 37.016
03/07/2020 1.462,9600 1.447,0100 1.451,0000 1.451,000043.048.755 19.916
02/07/2020 1.478,9000 1.447,0100 1.447,0100 1.451,000043.048.755 284.753
01/07/2020 1.466,9400 1.447,0100 1.462,9600 1.447,010042.930.489 14.350
30/06/2020 1.466,9400 1.454,9800 1.454,9800 1.462,960043.403.553 8.252
29/06/2020 1.466,9400 1.443,0300 1.466,9400 1.454,980043.167.021 12.478
26/06/2020 1.474,9200 1.451,0000 1.466,9400 1.466,940043.521.818 9.770
25/06/2020 1.470,9300 1.435,0500 1.466,9400 1.466,940043.521.818 11.752
24/06/2020 1.482,8900 1.443,0300 1.474,9200 1.466,940043.521.818 34.022
23/06/2020 1.482,8900 1.454,9800 1.454,9800 1.474,920043.758.350 23.315
22/06/2020 1.466,9400 1.439,0400 1.439,0400 1.454,980043.167.021 14.381
19/06/2020 1.447,0100 1.423,0900 1.439,0400 1.439,040042.693.958 21.131
18/06/2020 1.451,0000 1.435,0500 1.447,0100 1.439,040042.693.958 6.683
17/06/2020 1.454,9800 1.439,0400 1.451,0000 1.447,010042.930.489 11.861
16/06/2020 1.462,9600 1.419,1100 1.419,1100 1.451,000043.048.755 29.041
15/06/2020 1.447,0100 1.407,1500 1.447,0100 1.419,110042.102.629 14.777
12/06/2020 1.451,0000 1.403,1600 1.443,0300 1.447,010042.930.489 67.655
11/06/2020 1.486,8700 1.451,0000 1.478,9000 1.451,000043.048.755 23.456
10/06/2020 1.498,8300 1.470,9300 1.482,8900 1.478,900043.876.616 61.469
09/06/2020 1.494,8500 1.470,9300 1.470,9300 1.482,890043.994.882 41.117
05/06/2020 1.534,7100 1.419,1100 1.427,0800 1.470,930043.640.084 110.426
04/06/2020 1.435,0500 1.407,1500 1.431,0700 1.427,080042.339.160 48.667
03/06/2020 1.462,9600 1.403,1600 1.454,9800 1.431,070042.457.426 123.813
02/06/2020 1.462,9600 1.435,0500 1.451,0000 1.454,980043.167.021 25.687
01/06/2020 1.462,9600 1.419,1100 1.447,0100 1.451,000043.048.755 64.945
29/05/2020 1.466,9400 1.427,0800 1.466,9400 1.447,010042.930.489 35.644
28/05/2020 1.474,9200 1.458,9700 1.474,9200 1.466,940043.521.818 41.974
27/05/2020 1.474,9200 1.458,9700 1.474,9200 1.474,920043.758.350 25.229
26/05/2020 1.494,8500 1.458,9700 1.458,9700 1.474,920043.758.350 27.498
25/05/2020 1.458,9700 1.427,0800 1.427,0800 1.458,970043.285.287 14.804
22/05/2020 1.427,0800 1.379,2500 1.379,2500 1.427,080042.339.160 38.928
21/05/2020 1.447,0100 1.379,2500 1.435,0500 1.379,250040.919.971 96.750
20/05/2020 1.478,9000 1.419,1100 1.454,9800 1.435,050042.575.692 51.075
19/05/2020 1.490,8600 1.423,0900 1.486,8700 1.454,980043.167.021 38.202
18/05/2020 1.526,7400 1.478,9000 1.494,8500 1.486,870044.113.148 30.433
15/05/2020 1.514,7800 1.482,8900 1.482,8900 1.494,850044.349.679 184.025
14/05/2020 1.538,7000 1.474,9200 1.538,7000 1.482,890043.994.882 29.140
13/05/2020 1.570,5900 1.534,7100 1.570,5900 1.538,700045.650.603 23.703
12/05/2020 1.582,5400 1.558,6300 1.574,5700 1.570,590046.596.730 19.281
11/05/2020 1.582,5400 1.558,6300 1.574,5700 1.574,570046.714.995 8.502
08/05/2020 1.602,4800 1.562,6100 1.594,5000 1.574,570046.714.995 28.938
07/05/2020 1.606,4600 1.562,6100 1.590,5200 1.594,500047.306.324 19.284
06/05/2020 1.662,2700 1.574,5700 1.662,2700 1.590,520047.188.059 27.988
05/05/2020 1.666,2600 1.618,4200 1.618,4200 1.662,270049.316.843 39.365
04/05/2020 1.646,3200 1.598,4900 1.646,3200 1.618,420048.015.919 34.971
30/04/2020 1.666,2600 1.622,4100 1.622,4100 1.646,320048.843.780 67.420
29/04/2020 1.686,1900 1.606,4600 1.642,3400 1.622,410048.134.185 145.873
28/04/2020 1.642,3400 1.594,5000 1.594,5000 1.642,340048.725.514 39.198
27/04/2020 1.614,4300 1.590,5200 1.610,4500 1.594,500047.306.324 120.133
24/04/2020 1.610,4500 1.590,5200 1.606,4600 1.610,450047.779.388 29.021
23/04/2020 1.614,4300 1.594,5000 1.606,4600 1.606,460047.661.122 28.073
22/04/2020 1.606,4600 1.594,5000 1.594,5000 1.606,460047.661.122 22.109
21/04/2020 1.614,4300 1.586,5300 1.614,4300 1.610,450047.779.388 73.814
16/04/2020 1.614,4300 1.586,5300 1.594,5000 1.614,430047.897.653 26.730
15/04/2020 1.626,3900 1.582,5400 1.626,3900 1.594,500047.306.324 26.747
14/04/2020 1.626,3900 1.582,5400 1.598,4900 1.626,390048.252.451 25.448
09/04/2020 1.646,3200 1.574,5700 1.594,5000 1.598,490047.424.590 65.958
08/04/2020 1.626,3900 1.582,5400 1.594,5000 1.594,500047.306.324 142.030
07/04/2020 1.602,4800 1.578,5600 1.578,5600 1.594,500047.306.324 30.662
06/04/2020 1.582,5400 1.538,7000 1.538,7000 1.578,560046.833.261 20.648
03/04/2020 1.542,6800 1.482,8900 1.494,8500 1.538,700045.650.603 72.438
02/04/2020 1.538,7000 1.407,1500 1.407,1500 1.494,850044.349.679 71.403
01/04/2020 1.407,1500 1.255,6700 1.383,2300 1.407,150041.747.831 69.022
31/03/2020 1.435,0500 1.331,4100 1.331,4100 1.383,230041.038.236 89.497
30/03/2020 1.343,3700 1.247,7000 1.247,7000 1.331,410039.500.781 61.502
27/03/2020 1.251,6800 1.203,8500 1.227,7700 1.247,700037.017.199 611.071
26/03/2020 1.251,6800 1.199,8600 1.211,8200 1.227,770036.425.870 80.784
24/03/2020 1.259,6600 1.160,0000 1.215,8100 1.211,820035.952.807 134.438
23/03/2020 1.235,7400 1.175,9500 1.235,7400 1.215,810036.071.072 84.582
20/03/2020 1.415,1200 1.243,7100 1.307,4900 1.271,620037.726.794 89.188
19/03/2020 1.307,4900 1.179,9300 1.179,9300 1.307,490038.791.186 37.720
18/03/2020 1.211,8200 1.128,1100 1.156,0100 1.179,930035.006.680 52.290
17/03/2020 1.171,9600 1.076,2900 1.156,0100 1.156,010034.297.085 66.686
16/03/2020 1.347,3600 1.148,0400 1.347,3600 1.156,010034.297.085 55.820
13/03/2020 1.395,1900 1.311,4800 1.327,4200 1.347,360039.973.844 85.986
12/03/2020 1.538,7000 1.327,4200 1.538,7000 1.355,330040.210.376 199.482
11/03/2020 1.590,5200 1.490,8600 1.590,5200 1.538,700045.650.603 59.429
10/03/2020 1.678,2100 1.458,9700 1.458,9700 1.590,520047.188.059 106.424
09/03/2020 1.674,2300 1.363,3000 1.674,2300 1.458,970043.285.287 308.153
06/03/2020 1.753,9500 1.622,4100 1.753,9500 1.674,230049.671.641 215.576
05/03/2020 1.873,5400 1.674,2300 1.825,7100 1.753,950052.036.957 72.497
04/03/2020 1.841,6500 1.813,7500 1.825,7100 1.825,710054.165.741 66.407
03/03/2020 1.889,4900 1.781,8600 1.781,8600 1.825,710054.165.741 77.995
28/02/2020 1.905,4300 1.726,0500 1.905,4300 1.781,860052.864.818 124.333
27/02/2020 1.925,3600 1.873,5400 1.913,4000 1.905,430056.531.058 150.406
26/02/2020 1.945,2900 1.885,5000 1.945,2900 1.913,400056.767.589 130.471
25/02/2020 1.945,2900 1.861,5800 1.877,5300 1.945,290057.713.716 83.966
24/02/2020 1.993,1300 1.873,5400 1.993,1300 1.877,530055.703.197 124.901
21/02/2020 2.056,9100 2.017,0500 2.048,9400 2.017,050059.842.500 56.262
20/02/2020 2.056,9100 2.032,9900 2.056,9100 2.048,940060.788.627 58.835
19/02/2020 2.080,8300 2.040,9600 2.048,9400 2.056,910061.025.159 101.518
18/02/2020 2.064,8800 2.009,0700 2.064,8800 2.048,940060.788.627 112.481
17/02/2020 2.072,8500 2.048,9400 2.048,9400 2.064,880061.261.690 72.301
14/02/2020 2.064,8800 2.017,0500 2.025,0200 2.048,940060.788.627 81.119
13/02/2020 2.064,8800 2.001,1000 2.040,9600 2.025,020060.079.032 82.178
12/02/2020 2.056,9100 2.017,0500 2.017,0500 2.040,960060.552.095 59.516
11/02/2020 2.048,9400 1.981,1700 1.981,1700 2.017,050059.842.500 104.243
10/02/2020 2.009,0700 1.965,2300 1.993,1300 1.981,170058.778.108 57.551
07/02/2020 2.025,0200 1.977,1800 2.017,0500 1.993,130059.132.906 28.847
06/02/2020 2.032,9900 2.009,0700 2.009,0700 2.017,050059.842.500 16.605
05/02/2020 2.017,0500 1.985,1600 1.993,1300 2.009,070059.605.969 24.219
04/02/2020 2.017,0500 1.981,1700 1.981,1700 1.993,130059.132.906 27.818
03/02/2020 1.993,1300 1.933,3400 1.933,3400 1.981,170058.778.108 41.739
31/01/2020 2.025,0200 1.933,3400 2.009,0700 1.977,180058.659.842 81.012
30/01/2020 2.056,9100 1.977,1800 2.056,9100 2.009,070059.605.969 150.991
29/01/2020 2.072,8500 2.009,0700 2.009,0700 2.056,910061.025.159 170.698
28/01/2020 2.025,0200 2.001,1000 2.025,0200 2.009,070059.605.969 77.757
27/01/2020 2.032,9900 1.993,1300 2.032,9900 2.025,020060.079.032 80.504
24/01/2020 2.080,8300 2.017,0500 2.048,9400 2.032,990060.315.564 84.037
23/01/2020 2.064,8800 2.017,0500 2.025,0200 2.048,940060.788.627 98.220
22/01/2020 2.032,9900 2.001,1000 2.001,1000 2.025,020060.079.032 60.688
21/01/2020 2.009,0700 1.985,1600 2.001,1000 2.001,100059.369.437 92.469
20/01/2020 2.009,0700 1.981,1700 2.001,1000 2.001,100059.369.437 105.793
17/01/2020 2.017,0500 1.989,1400 1.993,1300 2.001,100059.369.437 81.933
16/01/2020 2.017,0500 1.985,1600 2.001,1000 1.993,130047.306.324 70.764
15/01/2020 2.025,0200 1.989,1400 2.017,0500 2.001,100059.369.437 101.030
14/01/2020 2.040,9600 1.993,1300 2.040,9600 2.017,050059.842.500 150.568
13/01/2020 2.072,8500 1.993,1300 2.025,0200 2.040,960060.552.095 138.712
10/01/2020 2.056,9100 2.017,0500 2.025,0200 2.025,020060.079.032 137.450
09/01/2020 2.040,9600 2.009,0700 2.032,9900 2.025,020060.079.032 71.106
08/01/2020 2.048,9400 1.985,1600 2.025,0200 2.032,990060.315.564 127.944
07/01/2020 2.040,9600 1.993,1300 2.032,9900 2.025,020060.079.032 84.957
03/01/2020 2.088,8000 1.993,1300 2.064,8800 2.032,990060.315.564 133.263
02/01/2020 2.072,8500 1.993,1300 2.025,0200 2.064,880061.261.690 72.111
31/12/2019 2.025,0200 1.985,1600 1.989,1400 2.025,020060.079.032 18.952
30/12/2019 2.025,0200 1.957,2500 2.017,0500 1.989,140059.014.640 37.947
27/12/2019 2.056,9100 1.985,1600 2.048,9400 2.017,050059.842.500 37.429
23/12/2019 2.104,7400 1.945,2900 1.949,2800 2.048,940060.788.627 288.505
20/12/2019 1.949,2800 1.949,2800 0,0000 1.949,28000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος