Χρηματιστήριο \

ΒΟΓΙΑΤΖΟΓΛΟΥ Α.Ε.(ΚΟ)
ΒΟΣΥΣ
ΒΟΣΥΣ

ΒΟΓΙΑΤΖΟΓΛΟΥ Α.Ε.(ΚΟ)

2.1800
0.0000 0.0000%
10/10/2025 , 17:25 Πρ. Κλείσιμο 2.1800
Χαμηλό Υψηλό
2,16 2,18
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,97 2,62
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:51:15.153 2,18 56,00 2,16 2,18ST
16:51:15.153 2,18 44,00 2,16 2,18ST
16:51:15.153 2,18 50,00 2,16 2,18ST
16:27:53.253 2,16 100,00 2,16 2,18BT
16:23:19.322 2,18 50,00 2,16 2,18ST
16:23:19.322 2,18 50,00 2,16 2,18ST
16:13:27.932 2,18 50,00 2,16 2,18ST
15:11:33.530 2,18 70,00 2,16 2,18ST
15:11:32.740 2,18 100,00 2,16 2,18ST
15:11:32.067 2,18 100,00 2,16 2,18ST
15:11:31.860 2,18 100,00 2,16 2,18ST
14:58:09.644 2,18 300,00 2,16 2,18ST
14:21:08.667 2,18 130,00 2,16 2,18ST
12:57:08.265 2,16 50,00 2,14 2,16ST
12:56:16.137 2,16 50,00 2,14 2,16ST
12:56:16.137 2,16 50,00 2,14 2,16ST
12:25:57.219 2,16 50,00 2,16 2,18BT
12:25:56.314 2,16 100,00 2,16 2,18BT
12:25:56.172 2,16 50,00 2,16 2,18BT
12:25:56.172 2,16 50,00 2,16 2,18BT
11:00:44.790 2,18 100,00 2,18 2,20BT
11:00:44.790 2,18 100,00 2,18 2,20BT