Χρηματιστήριο \

VIOHALCO SA/NV (ΚΑ)
ΒΙΟ
ΒΙΟ

VIOHALCO SA/NV (ΚΑ)

19.4000
0.1800 0.9365%
17/06/2026 , 17:25 Πρ. Κλείσιμο 19.2200
Χαμηλό Υψηλό
19,00 19,40
Χαμ. 52 εβδ. Υψ. 52 εβδ.
5,34 21,00
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
17/06/2026 19,40 19,00 19,20 19,4081.48119,22 1.559.241493
16/06/2026 20,00 19,22 19,54 19,22126.66519,66 2.478.336666
12/06/2026 19,60 19,00 19,14 19,14161.56019,14 3.112.761766
10/06/2026 19,90 18,90 19,90 19,50197.20519,90 3.802.5821.239
09/06/2026 20,50 19,24 20,15 19,90180.80220,20 3.570.5551.252
08/06/2026 20,75 20,15 20,50 20,20109.70020,85 2.243.086808
05/06/2026 21,10 20,50 20,55 20,85101.77720,90 2.125.729558
04/06/2026 21,25 20,45 20,90 20,90105.58320,90 2.183.198655
03/06/2026 21,00 20,40 21,00 20,90108.12821,00 2.257.214673
02/06/2026 21,35 20,85 21,00 21,00142.48420,85 2.999.2571.307
29/05/2026 21,25 20,45 20,95 20,85294.12320,70 6.119.382676
28/05/2026 21,20 19,84 20,00 20,70183.77520,20 3.762.380953
27/05/2026 20,50 19,92 19,98 20,20100.75720,15 2.030.805757
26/05/2026 20,15 19,50 19,60 20,15188.80219,60 3.758.737944
25/05/2026 19,84 19,26 19,84 19,60128.84319,20 2.517.149750
22/05/2026 19,62 18,78 19,02 19,20151.69419,02 2.922.7681.430
21/05/2026 19,40 18,66 18,80 19,02156.90518,80 2.988.4141.485
20/05/2026 18,94 17,68 18,10 18,80125.12318,10 2.298.715990
19/05/2026 18,96 17,68 18,50 18,10199.90918,30 3.682.3061.286
18/05/2026 18,80 18,22 18,44 18,30194.84718,64 3.581.3341.351
15/05/2026 19,20 18,64 19,04 18,64165.29019,12 3.118.2581.763
14/05/2026 19,16 18,00 18,00 19,12171.10918,00 3.191.7801.622
13/05/2026 18,20 17,74 17,86 18,00106.48218,20 1.920.749964
12/05/2026 18,28 17,76 18,10 18,2087.23018,10 1.572.020847
11/05/2026 18,12 17,26 17,54 18,10188.27617,54 3.347.452842
08/05/2026 18,00 17,54 17,90 17,54138.27717,90 2.459.4431.292
07/05/2026 17,90 17,00 17,20 17,90211.74617,30 3.721.4241.126
06/05/2026 17,30 15,84 15,84 17,30345.57515,60 5.780.9221.392
05/05/2026 15,98 15,30 15,30 15,60137.74715,42 2.163.385905
30/04/2026 15,36 14,70 15,22 14,70113.13914,86 1.701.126643
29/04/2026 15,40 14,52 14,58 14,86116.90714,58 1.743.890623
28/04/2026 14,78 14,38 14,78 14,5869.84314,66 1.018.333546
27/04/2026 14,76 14,08 14,08 14,6695.63914,08 1.388.169475
24/04/2026 14,44 14,04 14,30 14,0898.74514,02 1.409.286498
23/04/2026 14,32 14,00 14,26 14,0256.53414,26 802.205297
22/04/2026 14,56 14,22 14,56 14,2666.17114,52 952.284434
21/04/2026 14,94 14,28 14,58 14,5277.99714,48 1.134.712502
20/04/2026 14,50 14,10 14,50 14,4894.57614,80 1.354.251566
16/04/2026 14,66 14,08 14,26 14,2684.68314,26 1.214.672576
15/04/2026 14,40 14,10 14,36 14,26106.02914,20 1.508.294535
14/04/2026 14,26 13,60 13,70 14,20195.95813,50 2.734.6131.145
09/04/2026 13,66 13,36 13,66 13,5065.13113,66 877.506336
08/04/2026 13,66 13,40 13,56 13,66136.22212,72 1.841.842802
07/04/2026 13,14 12,52 12,66 12,7291.35312,74 1.168.312584
02/04/2026 12,92 12,56 12,66 12,7492.54113,00 1.179.659656
01/04/2026 13,48 12,76 13,36 13,00144.93612,64 1.882.430880
31/03/2026 12,64 11,42 11,64 12,64182.62411,76 2.224.666883
30/03/2026 12,06 11,40 12,06 11,76181.69712,06 2.117.268879
27/03/2026 12,30 11,90 12,30 12,06107.39012,30 1.293.870514
26/03/2026 12,58 12,12 12,38 12,30130.50112,38 1.619.284562
24/03/2026 12,94 12,38 12,94 12,3888.45312,98 1.117.961586
23/03/2026 13,02 12,00 12,20 12,98274.34712,90 3.486.9891.186
20/03/2026 13,32 12,76 13,04 12,90208.23213,04 2.693.048922
19/03/2026 13,04 12,60 12,62 13,04147.51013,14 1.890.443853
18/03/2026 13,82 12,92 13,52 13,14112.91713,52 1.526.402685
17/03/2026 14,00 13,52 13,82 13,52119.30214,06 1.640.864612
13/03/2026 14,16 13,84 14,08 14,10100.81714,08 1.410.043528
12/03/2026 14,30 13,70 14,10 14,08172.16914,36 2.426.482799
11/03/2026 14,36 13,92 14,10 14,3683.23414,10 1.176.555556
10/03/2026 14,14 13,46 13,54 14,10228.15713,16 3.146.2301.036
09/03/2026 13,34 12,60 13,00 13,16199.92513,80 2.612.5981.060
06/03/2026 14,66 13,26 14,56 13,80162.64814,40 2.265.6861.051
05/03/2026 15,20 14,30 14,60 14,40142.61914,60 2.124.7991.022
04/03/2026 15,20 13,76 13,82 14,60402.06714,00 5.829.8991.327
03/03/2026 14,98 13,64 14,98 14,00372.11315,20 5.217.3921.918
02/03/2026 15,40 14,74 14,80 15,20359.87315,78 5.421.6091.659
27/02/2026 15,78 15,10 15,48 15,78915.93015,34 14.382.950942
26/02/2026 15,34 14,72 15,08 15,34224.90515,08 3.385.7551.108
25/02/2026 15,22 14,78 14,98 15,08233.49914,84 3.496.891801
24/02/2026 15,22 14,02 14,10 14,84425.34913,96 6.283.3131.590
20/02/2026 13,96 13,50 13,66 13,96197.76313,66 2.732.8421.019
19/02/2026 13,96 13,42 13,86 13,66226.13613,72 3.108.927890
18/02/2026 13,86 12,42 12,42 13,72288.52212,46 3.849.2761.375
17/02/2026 12,90 12,14 12,72 12,46145.74712,64 1.826.658883
16/02/2026 12,96 12,60 12,74 12,6493.82512,74 1.192.724558
13/02/2026 12,84 12,16 12,74 12,74148.58512,92 1.871.948754
12/02/2026 13,06 12,82 12,82 12,92148.73612,80 1.919.242471
11/02/2026 12,90 12,58 12,78 12,80120.54812,80 1.538.647612
10/02/2026 12,90 12,60 12,68 12,80113.97812,82 1.459.376588
09/02/2026 13,08 12,64 12,78 12,8294.82412,70 1.220.718541
06/02/2026 13,06 12,56 13,06 12,70138.27713,08 1.768.218791
05/02/2026 13,50 13,02 13,30 13,08109.66113,40 1.452.103662
04/02/2026 13,40 12,98 13,00 13,40103.22213,08 1.362.163554
03/02/2026 13,08 12,84 12,84 13,08134.01212,76 1.740.045547
02/02/2026 13,00 12,68 13,00 12,76120.31113,00 1.543.950543
30/01/2026 13,20 12,92 13,20 13,00149.45913,20 1.948.804670
29/01/2026 13,70 12,98 13,38 13,20188.10213,30 2.518.0001.030
28/01/2026 13,38 12,94 13,04 13,30178.98713,04 2.356.935801
27/01/2026 13,28 12,54 12,54 13,04386.72912,60 5.017.681976
26/01/2026 12,60 11,92 11,92 12,60364.20111,92 4.478.370785
23/01/2026 12,14 11,92 12,04 11,92110.46012,08 1.331.237396
22/01/2026 12,20 11,94 12,14 12,08225.08512,06 2.709.867705
21/01/2026 12,06 11,88 11,92 12,06161.64512,00 1.934.313655
20/01/2026 12,02 11,68 11,92 12,00149.14512,12 1.778.777543
19/01/2026 12,22 11,88 12,08 12,1297.94312,26 1.183.505496
16/01/2026 12,30 11,70 11,86 12,26163.28311,86 1.960.670640
15/01/2026 11,86 11,68 11,76 11,86115.71611,76 1.362.911477
14/01/2026 11,94 11,68 11,94 11,7688.44311,92 1.042.947379
13/01/2026 12,06 11,86 12,06 11,9292.76512,10 1.110.532394
12/01/2026 12,26 12,04 12,20 12,1089.54012,20 1.084.005341
09/01/2026 12,20 11,88 12,00 12,20125.82411,96 1.510.003545
08/01/2026 11,98 11,80 11,98 11,96139.38911,98 1.659.924624
07/01/2026 12,08 11,78 12,00 11,98124.62112,00 1.485.035544
05/01/2026 12,22 11,94 12,10 12,00134.37612,10 1.629.406629
02/01/2026 12,14 11,76 11,76 12,10115.28911,90 1.372.878417
31/12/2025 11,90 11,50 11,70 11,90107.76011,74 1.262.400325
30/12/2025 11,74 11,46 11,72 11,74171.94011,74 2.000.198590
29/12/2025 11,88 11,42 11,80 11,74131.96111,88 1.526.188476
23/12/2025 11,94 11,48 11,74 11,88180.50611,98 2.116.458573
22/12/2025 11,98 11,70 11,90 11,9899.19712,00 1.173.965406
19/12/2025 12,06 11,80 11,92 12,00209.78211,92 2.506.745484
18/12/2025 12,08 11,82 12,00 11,92189.95112,00 2.276.972591
17/12/2025 12,08 11,92 12,00 12,00128.83612,00 1.544.118493
16/12/2025 12,10 11,70 11,74 12,00250.18011,76 2.992.212653
15/12/2025 11,96 11,60 11,78 11,76108.85611,78 1.282.585455
12/12/2025 11,80 11,32 11,32 11,78249.64311,32 2.896.011786
11/12/2025 11,46 11,30 11,46 11,32149.70311,46 1.700.000408
10/12/2025 11,46 11,12 11,24 11,46192.82711,24 2.176.389622
09/12/2025 11,28 11,06 11,14 11,24196.34211,22 2.192.290561
08/12/2025 11,24 10,82 10,82 11,22207.75110,88 2.314.655771
05/12/2025 10,88 10,70 10,86 10,88147.51810,82 1.592.917451
04/12/2025 10,88 10,62 10,76 10,82224.40810,76 2.420.340724
03/12/2025 10,88 10,42 10,46 10,76342.30410,46 3.684.6281.043
02/12/2025 10,46 9,87 9,88 10,46218.0369,90 2.224.677666
01/12/2025 9,94 9,79 9,94 9,9082.7809,90 814.335294
28/11/2025 9,92 9,76 9,80 9,90108.5479,80 1.066.284396
26/11/2025 10,20 9,70 10,18 9,95171.91410,10 1.717.464681
25/11/2025 10,40 10,04 10,40 10,10203.67510,40 2.071.207927
24/11/2025 10,40 10,12 10,22 10,401.388.68010,24 14.419.2221.199
21/11/2025 10,28 9,89 9,89 10,24289.82810,08 2.943.8771.360
20/11/2025 10,14 9,98 9,98 10,08225.4139,98 2.271.104866
19/11/2025 10,18 9,82 9,82 9,98363.7529,90 3.643.7321.326
18/11/2025 10,08 9,74 10,08 9,90223.55410,08 2.202.0241.140
17/11/2025 10,08 9,79 9,93 10,08238.1219,85 2.379.2881.097
14/11/2025 9,96 9,63 9,74 9,85258.5329,74 2.539.2091.169
13/11/2025 10,04 9,72 9,86 9,74349.1249,79 3.452.2161.339
12/11/2025 9,80 9,47 9,51 9,79239.3989,50 2.310.947909
11/11/2025 9,60 9,39 9,41 9,50166.3049,49 1.572.580597
10/11/2025 9,49 9,19 9,29 9,49268.2059,19 2.520.8821.051
07/11/2025 9,34 9,01 9,34 9,19155.2889,29 1.417.032859
06/11/2025 9,29 8,92 8,93 9,29465.4468,84 4.251.4351.744
05/11/2025 8,86 8,65 8,70 8,84196.2458,80 1.710.916644
04/11/2025 8,80 8,50 8,70 8,80269.7868,76 2.313.510894
03/11/2025 8,76 8,46 8,46 8,76194.3768,49 1.690.190716
31/10/2025 8,49 8,22 8,32 8,49156.6348,40 1.305.814595
30/10/2025 8,43 8,11 8,29 8,40166.5308,29 1.381.619726
29/10/2025 8,31 8,24 8,25 8,2997.2168,18 804.644369
27/10/2025 8,28 8,06 8,28 8,1892.5618,16 751.551445
24/10/2025 8,30 8,07 8,24 8,16194.9718,24 1.596.817490
23/10/2025 8,24 8,00 8,06 8,24151.3118,09 1.228.762511
22/10/2025 8,12 7,98 8,10 8,09126.5418,10 1.017.815387
21/10/2025 8,10 7,70 7,70 8,10229.3657,74 1.826.583744
20/10/2025 7,84 7,61 7,75 7,74143.0927,64 1.103.409514
17/10/2025 7,71 7,32 7,54 7,64250.4587,79 1.882.393938
16/10/2025 7,89 7,56 7,89 7,79188.1857,89 1.451.821870
15/10/2025 8,00 7,78 7,89 7,89138.1767,94 1.090.671506
14/10/2025 7,99 7,82 7,92 7,94191.8787,99 1.517.643621
13/10/2025 8,30 7,96 8,15 7,99175.9898,15 1.430.803731
10/10/2025 8,15 8,00 8,10 8,15149.2888,06 1.207.956557
09/10/2025 8,23 8,01 8,10 8,06196.8568,10 1.605.557710
08/10/2025 8,30 7,95 8,03 8,10446.2078,00 3.651.2541.233
07/10/2025 8,06 7,85 7,99 8,00213.9807,97 1.700.173993
06/10/2025 7,99 7,72 7,72 7,97189.4097,80 1.493.425788
03/10/2025 7,84 7,64 7,64 7,80191.7867,69 1.492.708586
01/10/2025 7,50 7,33 7,50 7,44188.7047,45 1.400.175593
30/09/2025 7,55 7,40 7,55 7,45223.7107,55 1.668.793597
29/09/2025 7,58 7,36 7,36 7,55357.2137,44 2.681.3601.192
26/09/2025 7,46 7,19 7,21 7,44258.6487,27 1.895.177729
25/09/2025 7,27 7,17 7,25 7,27247.4677,25 1.790.534694
24/09/2025 7,25 7,14 7,19 7,25234.6827,19 1.692.299636
23/09/2025 7,20 7,09 7,16 7,19304.5897,15 2.178.443775
22/09/2025 7,16 7,04 7,12 7,15256.7197,12 1.826.923814
19/09/2025 7,18 6,96 7,03 7,12604.3306,96 4.287.1351.369
18/09/2025 7,06 6,94 7,00 6,96379.6386,90 2.657.745927
17/09/2025 6,95 6,69 6,88 6,90260.7086,88 1.774.505776
16/09/2025 6,98 6,78 6,88 6,88235.4606,86 1.628.820879
15/09/2025 6,89 6,78 6,78 6,86376.1806,77 2.575.8311.016
12/09/2025 6,77 6,61 6,65 6,77388.2466,60 2.603.0151.057
11/09/2025 6,60 6,40 6,40 6,60251.5236,38 1.642.080750
10/09/2025 6,47 6,30 6,39 6,3899.9546,39 636.337345
09/09/2025 6,45 6,30 6,33 6,3996.2866,33 614.458362
08/09/2025 6,39 6,28 6,34 6,33105.0236,34 664.417377
05/09/2025 6,44 6,28 6,44 6,34101.1126,39 642.156467
04/09/2025 6,48 6,38 6,44 6,39119.8556,48 772.288339
03/09/2025 6,48 6,26 6,33 6,48145.1936,38 927.954579
02/09/2025 6,56 6,27 6,53 6,38282.4116,60 1.804.974768
01/09/2025 6,65 6,44 6,48 6,60197.5796,52 1.301.673561
29/08/2025 6,54 6,41 6,54 6,52105.0276,53 679.329388
28/08/2025 6,65 6,40 6,62 6,53231.8096,60 1.502.596636
27/08/2025 6,72 6,58 6,66 6,6099.4806,66 659.420383
26/08/2025 6,75 6,54 6,74 6,66150.9196,75 998.779428
25/08/2025 6,80 6,58 6,67 6,75148.1616,65 999.284558
22/08/2025 6,70 6,51 6,51 6,65118.7236,54 784.225408
21/08/2025 6,59 6,50 6,50 6,54109.2276,53 715.680281
20/08/2025 6,60 6,46 6,60 6,5391.7506,60 600.039309
19/08/2025 6,63 6,44 6,55 6,60120.0236,48 785.485427
18/08/2025 6,67 6,48 6,67 6,48138.9406,64 908.882456
14/08/2025 6,80 6,64 6,79 6,64181.6926,77 1.219.680620
13/08/2025 6,80 6,51 6,52 6,77317.0776,47 2.122.547946
12/08/2025 6,60 6,43 6,43 6,47268.1226,45 1.747.164650
11/08/2025 6,46 6,24 6,24 6,45238.5676,24 1.526.669744
08/08/2025 6,30 6,24 6,28 6,2499.1786,27 620.985345
07/08/2025 6,34 6,19 6,25 6,27216.7496,22 1.363.255728
06/08/2025 6,25 6,16 6,16 6,22105.3456,16 654.810485
05/08/2025 6,24 6,05 6,05 6,16110.3116,06 682.535443
04/08/2025 6,09 5,94 5,95 6,0681.3585,96 491.163401
01/08/2025 6,06 5,96 6,06 5,96144.9466,07 871.210797
31/07/2025 6,15 6,06 6,06 6,07151.1476,16 922.414506
30/07/2025 6,19 6,13 6,13 6,16134.8426,13 831.474475
29/07/2025 6,16 6,08 6,12 6,13130.0446,09 797.316465
28/07/2025 6,40 6,04 6,40 6,09180.3286,35 1.120.141597
25/07/2025 6,40 6,27 6,30 6,35118.8116,30 753.371428
24/07/2025 6,42 6,30 6,31 6,30106.1106,31 674.391442
23/07/2025 6,44 6,31 6,32 6,31132.0816,25 841.723621
22/07/2025 6,34 6,23 6,24 6,25183.1736,24 1.157.973541
21/07/2025 6,35 6,23 6,33 6,24116.2626,33 730.751395
18/07/2025 6,50 6,33 6,45 6,33116.7916,42 747.609445
17/07/2025 6,48 6,33 6,37 6,42187.4666,30 1.198.737642
16/07/2025 6,55 6,30 6,42 6,30219.7146,42 1.413.625868
15/07/2025 6,44 6,26 6,34 6,42128.6576,28 821.632538
14/07/2025 6,37 6,24 6,32 6,28459.8206,45 2.892.123734
11/07/2025 6,60 6,36 6,58 6,45130.2746,57 844.677491
10/07/2025 6,68 6,41 6,41 6,57721.1006,41 4.718.955999
09/07/2025 6,41 6,28 6,28 6,41782.2856,32 4.969.520768
08/07/2025 6,32 6,21 6,25 6,32247.7616,26 1.551.750585
07/07/2025 6,34 6,19 6,23 6,26223.4506,23 1.399.098640
04/07/2025 6,23 6,13 6,20 6,23412.8366,23 2.455.704549
03/07/2025 6,25 6,10 6,15 6,23572.7456,11 3.543.2051.316
02/07/2025 6,15 5,80 5,83 6,11831.5295,75 4.963.3931.342
01/07/2025 5,77 5,66 5,66 5,75327.9965,66 1.871.779433
30/06/2025 5,78 5,65 5,68 5,66349.6835,68 2.003.282418
27/06/2025 5,78 5,66 5,70 5,68122.7765,68 703.078407
26/06/2025 5,70 5,50 5,52 5,68203.5305,52 1.150.680548
25/06/2025 5,65 5,50 5,62 5,52144.6745,56 802.987461
24/06/2025 5,63 5,48 5,51 5,56197.6875,44 1.097.711584
23/06/2025 5,49 5,35 5,35 5,44125.9955,41 684.230491
20/06/2025 5,44 5,34 5,34 5,41145.5235,34 784.063481
19/06/2025 5,52 5,34 5,50 5,34171.3975,51 928.110586
18/06/2025 5,68 5,47 5,65 5,51124.5425,65 693.349475
17/06/2025 5,69 5,59 5,65 5,6598.9185,69 556.885391
16/06/2025 5,78 5,59 5,65 5,69145.5285,65 832.964526
13/06/2025 5,66 5,57 5,60 5,65165.9255,68 932.344622
12/06/2025 5,74 5,64 5,71 5,68121.7495,70 690.485380
11/06/2025 5,77 5,64 5,66 5,70184.3285,64 1.054.432505
10/06/2025 5,65 5,60 5,61 5,64112.7985,64 635.179395
06/06/2025 5,66 5,62 5,65 5,6486.6015,64 488.622280
05/06/2025 5,68 5,58 5,61 5,6473.4455,60 413.551310
04/06/2025 5,65 5,55 5,61 5,60115.0005,57 645.304485
03/06/2025 5,65 5,57 5,57 5,57141.6825,60 794.035454
02/06/2025 5,80 5,60 5,70 5,60122.8645,74 694.183508
30/05/2025 5,85 5,73 5,85 5,7496.6845,81 559.898350
29/05/2025 5,90 5,75 5,77 5,81157.6865,77 922.277666
28/05/2025 5,87 5,77 5,78 5,77162.5575,84 945.947709
27/05/2025 5,85 5,76 5,76 5,84108.0995,77 629.349494
26/05/2025 5,77 5,64 5,67 5,77149.2805,55 852.142599
23/05/2025 5,82 5,51 5,75 5,55199.2675,75 1.131.085912
22/05/2025 5,88 5,75 5,82 5,75165.5185,80 966.937701
21/05/2025 5,80 5,70 5,75 5,80107.9565,79 620.222561
20/05/2025 5,83 5,75 5,81 5,79113.5265,80 657.232461
19/05/2025 5,87 5,76 5,87 5,8087.2005,87 505.710312
16/05/2025 5,90 5,83 5,87 5,8789.7465,83 526.649418
15/05/2025 5,91 5,82 5,82 5,83126.5165,84 742.523428
14/05/2025 5,86 5,72 5,72 5,84132.5495,72 770.634564
13/05/2025 5,80 5,67 5,73 5,72150.8785,70 867.996659
12/05/2025 5,78 5,65 5,65 5,70159.6245,60 913.989680
09/05/2025 5,65 5,48 5,49 5,60112.9025,46 632.005522
08/05/2025 5,49 5,43 5,49 5,4688.8275,47 484.995409
07/05/2025 5,49 5,42 5,42 5,4775.1845,48 411.002300
06/05/2025 5,54 5,41 5,52 5,4887.1135,52 476.335400
05/05/2025 5,58 5,49 5,54 5,5279.7195,54 441.143261
02/05/2025 5,60 5,48 5,50 5,54101.4965,45 561.485357
30/04/2025 5,61 5,45 5,61 5,4591.2795,61 503.641378
29/04/2025 5,62 5,52 5,57 5,6180.7855,59 451.216370
28/04/2025 5,61 5,49 5,59 5,59104.3005,55 579.553493
25/04/2025 5,59 5,55 5,55 5,5581.2255,52 452.423366
24/04/2025 5,59 5,50 5,51 5,52102.2285,54 566.694403
23/04/2025 5,54 5,40 5,43 5,54132.6545,37 729.029554
22/04/2025 5,39 5,30 5,30 5,3784.3275,30 452.387338
17/04/2025 5,43 5,25 5,43 5,3095.4575,37 507.568339
16/04/2025 5,45 5,28 5,35 5,37139.0425,39 747.578426
15/04/2025 5,39 5,13 5,13 5,39247.4185,13 1.300.071672
14/04/2025 5,16 5,00 5,00 5,13121.2025,00 620.222545
11/04/2025 5,04 4,82 5,00 5,00134.4354,96 662.586760
10/04/2025 5,21 4,95 5,21 4,96198.8604,71 1.013.3011.086
09/04/2025 5,02 4,67 5,02 4,71281.3715,02 1.339.1791.099
08/04/2025 5,13 4,81 4,81 5,02176.4784,81 884.224759
07/04/2025 5,08 4,77 4,77 4,81300.9145,37 1.486.4281.172
04/04/2025 5,68 5,32 5,62 5,37302.1955,69 1.648.4261.114
03/04/2025 5,82 5,68 5,72 5,69147.5215,80 846.696606
02/04/2025 5,92 5,80 5,87 5,80172.3515,88 1.003.843775
01/04/2025 5,99 5,88 5,93 5,88114.3435,89 678.180435
31/03/2025 6,16 5,89 6,16 5,89188.5356,16 1.124.445728
28/03/2025 6,24 6,04 6,08 6,16207.6806,07 1.281.757678
27/03/2025 6,15 6,04 6,15 6,07104.5796,15 636.980402
26/03/2025 6,20 6,13 6,15 6,15225.6496,15 1.392.606846
24/03/2025 6,20 6,09 6,13 6,15241.2836,13 1.484.608557
21/03/2025 6,16 6,04 6,16 6,13202.6986,14 1.233.113583
20/03/2025 6,20 6,07 6,20 6,14218.2266,18 1.336.279572
19/03/2025 6,21 6,05 6,05 6,18388.9746,03 2.395.5311.479
17/03/2025 5,97 5,75 5,79 5,90191.5205,75 1.129.996729
14/03/2025 5,76 5,69 5,69 5,75111.2105,68 637.079542
13/03/2025 5,79 5,66 5,78 5,68142.1525,78 812.997684
12/03/2025 5,78 5,67 5,67 5,78148.4825,60 852.977603
11/03/2025 5,74 5,60 5,68 5,60100.8385,68 571.011439
10/03/2025 5,77 5,67 5,74 5,68125.5105,74 716.682497
07/03/2025 5,80 5,67 5,74 5,74108.6475,74 623.995367
06/03/2025 5,87 5,72 5,79 5,74141.0815,79 816.515610
05/03/2025 5,79 5,65 5,65 5,79155.6995,58 892.776554
04/03/2025 5,75 5,55 5,68 5,58140.0635,68 791.341582
28/02/2025 5,68 5,49 5,52 5,6883.2125,58 463.215441
27/02/2025 5,60 5,52 5,60 5,5896.0055,61 533.128368
26/02/2025 5,73 5,61 5,68 5,6186.9545,65 492.618414
25/02/2025 5,79 5,65 5,75 5,65147.2035,76 838.050521
24/02/2025 5,84 5,75 5,83 5,76159.6555,83 925.725556
21/02/2025 5,89 5,83 5,83 5,83146.2115,84 857.130404
20/02/2025 5,87 5,79 5,81 5,84104.1495,81 607.605410
19/02/2025 5,92 5,78 5,87 5,81134.6755,85 788.772410
18/02/2025 5,92 5,82 5,90 5,85138.0025,90 807.421457
17/02/2025 5,90 5,81 5,87 5,90117.8575,86 691.132350
14/02/2025 5,87 5,77 5,77 5,8691.3085,80 533.271324
13/02/2025 5,83 5,70 5,74 5,80159.1915,71 921.609523
12/02/2025 5,74 5,65 5,70 5,71106.2105,70 604.457403
11/02/2025 5,70 5,60 5,66 5,70125.0005,63 704.532468
07/02/2025 5,80 5,69 5,80 5,7378.8055,75 453.361362
06/02/2025 5,84 5,60 5,60 5,7588.2255,60 507.858328
05/02/2025 5,67 5,59 5,65 5,60109.8095,65 617.675406
04/02/2025 5,71 5,59 5,60 5,65155.1245,60 875.571606
03/02/2025 5,88 5,60 5,83 5,60370.1496,01 2.119.0761.240
31/01/2025 6,13 6,00 6,13 6,01122.1476,12 740.807494
30/01/2025 6,12 6,01 6,10 6,12139.1936,06 843.212507
29/01/2025 6,11 5,95 5,95 6,06373.4805,90 2.262.2241.050
28/01/2025 5,93 5,79 5,79 5,90180.1625,79 1.061.476604
27/01/2025 5,91 5,77 5,86 5,79173.3815,86 1.008.367573
24/01/2025 5,88 5,79 5,79 5,86161.7265,75 944.241672
23/01/2025 5,77 5,68 5,72 5,7592.1395,72 528.149262
22/01/2025 5,77 5,69 5,70 5,7287.5215,68 501.547308
21/01/2025 5,77 5,67 5,73 5,68112.1405,75 640.435345
20/01/2025 5,82 5,74 5,80 5,7568.2595,81 394.415261
17/01/2025 5,81 5,73 5,81 5,81100.2065,74 578.929354
16/01/2025 5,84 5,74 5,80 5,74111.2485,79 644.909446
15/01/2025 5,84 5,68 5,72 5,7998.0485,71 565.861353
14/01/2025 5,77 5,70 5,74 5,7181.7405,69 467.650262
13/01/2025 5,80 5,66 5,80 5,69120.3775,80 685.865396
10/01/2025 5,93 5,80 5,87 5,8096.0175,87 564.779328
09/01/2025 5,94 5,83 5,88 5,87129.8985,88 766.252413
08/01/2025 5,92 5,78 5,86 5,88143.5455,86 839.135505
07/01/2025 5,90 5,83 5,88 5,86171.3255,87 1.002.354380
03/01/2025 5,90 5,80 5,80 5,87182.2275,77 1.065.889567
02/01/2025 5,80 5,44 5,44 5,77231.8585,44 1.316.329713
30/12/2024 5,40 5,31 5,31 5,3781.1345,32 435.117279
27/12/2024 5,41 5,32 5,38 5,32109.9265,33 589.716332
23/12/2024 5,39 5,32 5,33 5,3383.7305,27 447.959285
20/12/2024 5,45 5,27 5,45 5,27187.9195,45 1.000.896629
19/12/2024 5,46 5,38 5,44 5,4574.5165,50 404.567286
18/12/2024 5,58 5,44 5,52 5,5097.4615,54 536.253424
17/12/2024 5,59 5,52 5,52 5,5487.1565,52 484.767327
16/12/2024 5,60 5,50 5,54 5,5278.0795,57 433.186297
13/12/2024 5,58 5,44 5,44 5,57109.4185,47 604.225403
12/12/2024 5,50 5,45 5,47 5,4769.7125,45 381.537244
11/12/2024 5,53 5,45 5,50 5,4574.3785,50 408.748269
10/12/2024 5,55 5,48 5,50 5,5080.9005,53 446.418280
09/12/2024 5,57 5,47 5,49 5,53124.9555,41 688.570352
06/12/2024 5,55 5,40 5,44 5,4197.5615,42 532.406314
05/12/2024 5,46 5,35 5,37 5,4287.0305,37 471.290303
04/12/2024 5,40 5,34 5,35 5,3781.2795,31 436.072288
03/12/2024 5,40 5,30 5,34 5,3184.1795,33 449.773336
02/12/2024 5,36 5,18 5,18 5,3396.7425,17 510.421322
29/11/2024 5,26 5,17 5,26 5,1772.3325,24 377.706251
28/11/2024 5,29 5,24 5,24 5,2465.2445,24 343.792238
27/11/2024 5,29 5,22 5,27 5,2468.8095,27 361.534259
26/11/2024 5,32 5,19 5,21 5,2791.3325,21 481.933278
25/11/2024 5,28 5,16 5,16 5,2197.7825,19 513.256252
22/11/2024 5,24 5,15 5,16 5,19100.1325,17 519.040386
21/11/2024 5,17 5,00 5,00 5,1783.1425,00 425.677338
20/11/2024 5,08 4,98 4,98 5,00141.0164,96 709.576432
19/11/2024 5,20 4,88 5,10 4,96156.9035,10 784.823769
18/11/2024 5,30 5,07 5,26 5,10145.7975,32 752.011578
15/11/2024 5,36 5,28 5,36 5,3270.6345,36 376.288176
14/11/2024 5,37 5,26 5,26 5,3661.0635,30 325.675244
13/11/2024 5,40 5,26 5,37 5,3087.6155,37 466.606293
12/11/2024 5,38 5,29 5,29 5,37110.7075,29 592.653519
11/11/2024 5,35 5,21 5,21 5,29181.6835,18 962.307403
08/11/2024 5,26 5,15 5,20 5,18126.0065,17 654.327474
07/11/2024 5,30 5,16 5,29 5,17108.6345,28 568.170400
06/11/2024 5,36 5,25 5,25 5,2878.6835,25 417.697280
05/11/2024 5,32 5,20 5,32 5,2573.9995,26 390.187240
04/11/2024 5,36 5,25 5,28 5,2680.7545,27 428.150328
01/11/2024 5,29 5,16 5,16 5,2789.6885,15 470.850299
31/10/2024 5,27 5,13 5,15 5,15145.5505,19 754.974528
30/10/2024 5,38 5,19 5,31 5,19135.5875,32 712.331533
29/10/2024 5,49 5,32 5,42 5,32152.8705,38 824.641549
25/10/2024 5,52 5,37 5,45 5,3889.4335,47 484.346288
24/10/2024 5,58 5,41 5,55 5,4784.9315,51 467.095382
23/10/2024 5,64 5,47 5,64 5,51103.7915,57 575.455416
22/10/2024 5,82 5,57 5,79 5,5778.0575,79 442.334275
21/10/2024 5,82 5,72 5,80 5,7958.2985,78 336.350189
18/10/2024 5,80 5,68 5,70 5,78118.7645,67 683.810445
17/10/2024 5,70 5,60 5,60 5,67102.0925,60 576.775278
16/10/2024 5,65 5,56 5,65 5,6088.8325,64 497.731314
15/10/2024 5,69 5,56 5,69 5,6481.9445,58 460.534288
14/10/2024 5,71 5,58 5,63 5,5864.8445,63 367.585233
11/10/2024 5,68 5,58 5,66 5,6391.9315,61 517.109339
10/10/2024 5,85 5,60 5,60 5,61138.0915,65 782.598484
09/10/2024 5,68 5,53 5,55 5,6598.4815,55 554.641359
08/10/2024 5,57 5,50 5,57 5,5598.3305,57 545.507282
07/10/2024 5,69 5,56 5,69 5,5778.2475,68 438.489241
04/10/2024 5,70 5,58 5,58 5,6896.6815,58 546.431368
03/10/2024 5,63 5,56 5,60 5,58303.8735,60 1.694.985300
02/10/2024 5,74 5,58 5,72 5,60106.5995,74 604.487403
01/10/2024 5,83 5,73 5,82 5,7475.4035,82 436.113302
30/09/2024 5,86 5,80 5,80 5,8292.3565,80 537.971337
27/09/2024 5,94 5,80 5,93 5,80106.8025,90 625.697414
26/09/2024 5,98 5,89 5,98 5,9096.2695,94 570.867420
25/09/2024 5,99 5,85 5,87 5,94208.5675,83 1.240.640600
24/09/2024 5,83 5,71 5,71 5,83117.5985,72 679.075374
23/09/2024 5,76 5,62 5,66 5,72116.4925,62 663.646426
20/09/2024 5,75 5,59 5,61 5,62188.8785,60 1.068.941485
19/09/2024 5,68 5,53 5,58 5,60115.0685,52 642.202388
18/09/2024 5,62 5,51 5,54 5,52134.6095,57 747.106366
17/09/2024 5,60 5,53 5,53 5,5779.5705,55 443.734257
16/09/2024 5,61 5,50 5,51 5,5592.6975,54 515.540393
13/09/2024 5,61 5,49 5,52 5,54115.2155,52 637.887526
12/09/2024 5,70 5,52 5,69 5,52108.3345,55 607.617332
11/09/2024 5,68 5,54 5,64 5,55102.8595,64 573.866406
10/09/2024 5,71 5,61 5,70 5,6481.1625,66 460.226235
09/09/2024 5,75 5,65 5,71 5,6682.3745,71 470.221249
06/09/2024 5,75 5,70 5,72 5,7164.7375,77 371.026224
05/09/2024 5,79 5,71 5,72 5,7741.6925,71 240.300183
04/09/2024 5,80 5,68 5,80 5,7188.3535,80 505.063262
03/09/2024 5,87 5,79 5,85 5,8071.8585,84 419.035237
02/09/2024 5,88 5,74 5,74 5,8466.6295,80 387.879232
30/08/2024 5,84 5,79 5,80 5,8072.3485,80 420.465222
29/08/2024 5,83 5,72 5,78 5,8076.2665,76 440.763274
28/08/2024 5,84 5,75 5,75 5,7696.3635,75 559.142318
27/08/2024 5,98 5,75 5,91 5,75110.8825,89 648.406504
26/08/2024 5,95 5,82 5,83 5,89130.5596,00 771.513504
23/08/2024 6,06 5,97 6,00 6,00120.1265,94 721.571414
22/08/2024 5,98 5,78 5,80 5,94126.5455,76 747.828506
21/08/2024 5,86 5,60 5,72 5,7693.2195,72 540.721348
20/08/2024 5,74 5,64 5,72 5,7272.2965,70 410.622241
19/08/2024 5,70 5,58 5,58 5,7069.6985,60 393.537250
16/08/2024 5,74 5,60 5,65 5,6083.8995,62 479.067284
14/08/2024 5,64 5,51 5,51 5,6275.7245,55 424.268220
13/08/2024 5,57 5,45 5,45 5,5576.4465,45 419.645160
12/08/2024 5,53 5,38 5,42 5,4580.5615,43 441.084265
09/08/2024 5,53 5,36 5,50 5,4392.4415,42 502.589260
08/08/2024 5,45 5,32 5,45 5,4289.8795,48 482.091354
07/08/2024 5,48 5,32 5,33 5,4891.9415,30 499.103365
06/08/2024 5,43 5,24 5,35 5,30141.5415,24 755.347679
05/08/2024 5,51 5,10 5,51 5,24183.2575,72 976.167788
02/08/2024 5,88 5,70 5,81 5,72106.3525,91 615.452425
01/08/2024 5,92 5,85 5,88 5,9185.1475,88 500.158232
31/07/2024 5,98 5,88 5,93 5,8889.3245,91 530.181230
30/07/2024 6,00 5,91 5,92 5,91155.0415,95 919.388227
29/07/2024 6,05 5,95 5,99 5,9591.4855,97 547.911246
26/07/2024 6,01 5,92 5,92 5,9783.2285,92 495.856320
25/07/2024 5,92 5,83 5,89 5,9275.5955,87 443.953303
24/07/2024 5,98 5,87 5,94 5,8784.5735,97 502.484262
23/07/2024 6,00 5,94 5,96 5,9796.5015,98 577.057266
22/07/2024 6,04 5,88 5,90 5,98105.4345,87 630.752319
19/07/2024 5,90 5,83 5,90 5,8798.5155,90 578.019311
18/07/2024 5,96 5,88 5,91 5,9066.8865,90 395.794230
17/07/2024 5,97 5,87 5,97 5,90133.7105,97 791.847506
16/07/2024 6,10 5,95 6,10 5,97141.3576,12 852.155465
15/07/2024 6,19 6,06 6,13 6,1292.3306,09 565.567363
12/07/2024 6,15 6,07 6,13 6,0992.8316,14 566.209294
11/07/2024 6,23 6,13 6,19 6,14112.5686,19 694.872358
10/07/2024 6,32 6,15 6,28 6,19182.1696,28 1.141.062532
09/07/2024 6,28 6,16 6,16 6,28133.5656,20 830.306480
08/07/2024 6,23 6,13 6,20 6,20109.0626,20 675.766357
05/07/2024 6,20 5,98 5,98 6,20120.8166,05 738.096391
04/07/2024 6,05 5,91 5,95 6,0598.6395,93 590.685397
03/07/2024 5,93 5,76 5,76 5,93126.5195,73 740.909351
02/07/2024 5,88 5,73 5,79 5,73101.1185,89 586.200357
01/07/2024 5,91 5,73 5,73 5,8985.4635,69 499.619353
28/06/2024 5,86 5,69 5,73 5,6983.7685,77 484.675263
27/06/2024 5,83 5,65 5,80 5,7795.8745,80 550.825399
26/06/2024 5,82 5,74 5,77 5,80101.1285,78 583.848347
25/06/2024 5,85 5,76 5,80 5,78104.3785,87 606.475415
21/06/2024 5,88 5,80 5,87 5,8780.5355,87 470.480290
20/06/2024 5,94 5,84 5,87 5,8777.8335,85 458.669374
19/06/2024 5,99 5,81 5,95 5,8597.8965,93 578.631419
18/06/2024 6,05 5,92 6,05 5,93112.8505,96 671.726453
17/06/2024 6,06 5,80 5,96 5,96122.7406,00 726.085621
14/06/2024 6,20 5,95 6,20 6,00179.7116,20 1.088.544690
13/06/2024 6,29 6,17 6,28 6,20121.6566,26 755.792415
12/06/2024 6,31 6,13 6,13 6,26130.9306,13 817.611522
11/06/2024 6,29 6,13 6,22 6,13188.8446,22 1.170.716522
10/06/2024 6,27 6,11 6,15 6,2289.9116,23 555.190374
07/06/2024 6,30 6,20 6,24 6,2379.6396,27 497.150289
06/06/2024 6,36 6,25 6,32 6,27143.5966,29 903.752388
05/06/2024 6,44 6,25 6,33 6,29185.6966,35 1.182.230579
04/06/2024 6,39 6,17 6,39 6,35185.0826,40 1.159.627649
03/06/2024 6,46 6,31 6,33 6,40124.9766,39 798.773371
31/05/2024 6,40 6,15 6,15 6,39211.6576,18 1.333.307632
30/05/2024 6,18 6,01 6,02 6,18140.4456,02 855.467489
29/05/2024 6,21 6,02 6,20 6,02170.6986,18 1.041.833680
28/05/2024 6,44 6,18 6,40 6,18195.0976,44 1.223.046628
27/05/2024 6,63 6,36 6,60 6,44211.4706,57 1.379.764561
24/05/2024 6,61 6,43 6,50 6,57260.7536,58 1.701.314781
23/05/2024 6,58 6,28 6,33 6,58242.8786,32 1.561.898781
22/05/2024 6,56 6,29 6,43 6,32238.4236,50 1.528.238801
21/05/2024 6,50 6,21 6,26 6,50289.9716,31 1.849.872825
20/05/2024 6,31 6,19 6,22 6,31222.4016,20 1.390.612610
17/05/2024 6,26 6,14 6,19 6,20152.6456,13 947.131509
16/05/2024 6,20 6,05 6,13 6,13138.6846,07 854.712461
15/05/2024 6,13 5,95 5,95 6,07141.5075,95 858.481539
14/05/2024 6,02 5,91 5,99 5,9590.7045,99 539.573375
13/05/2024 6,05 5,92 5,99 5,99112.3046,03 670.792451
09/05/2024 6,16 6,03 6,06 6,10155.5176,05 946.868642
08/05/2024 6,08 5,92 5,92 6,05171.7805,84 1.032.614714
02/05/2024 5,88 5,81 5,83 5,8491.3665,80 534.199297
30/04/2024 5,88 5,75 5,75 5,80128.6615,80 747.786497
29/04/2024 5,80 5,70 5,78 5,80131.1895,67 754.029502
26/04/2024 5,71 5,59 5,62 5,6799.9325,55 565.563365
25/04/2024 5,71 5,52 5,70 5,55172.0395,73 967.668662
24/04/2024 5,86 5,68 5,79 5,73256.1905,77 1.487.0761.026
23/04/2024 5,78 5,62 5,62 5,77289.6045,60 1.649.5361.032
22/04/2024 5,63 5,50 5,59 5,60243.5855,59 1.360.492803
19/04/2024 5,59 5,24 5,24 5,59219.8745,33 1.197.306725
18/04/2024 5,33 5,24 5,28 5,33136.7455,28 721.914437
17/04/2024 5,28 5,12 5,19 5,28141.0585,19 734.275509
16/04/2024 5,19 5,04 5,11 5,19213.2635,23 1.085.631575
15/04/2024 5,23 5,03 5,12 5,23221.8495,22 1.135.683695
12/04/2024 5,43 5,10 5,40 5,22207.8535,40 1.095.551771
11/04/2024 5,50 5,36 5,48 5,40127.4695,44 689.326450
10/04/2024 5,46 5,35 5,46 5,44244.1985,42 1.316.731599
09/04/2024 5,42 5,28 5,28 5,42150.6985,33 809.812590
08/04/2024 5,34 5,22 5,28 5,3398.9935,20 524.426462
05/04/2024 5,22 5,08 5,19 5,20141.8815,19 729.867579
04/04/2024 5,31 5,13 5,23 5,19171.9385,23 896.752535
03/04/2024 5,34 5,23 5,32 5,23122.7955,28 647.785454
02/04/2024 5,55 5,27 5,49 5,28174.9705,51 941.195666
28/03/2024 5,65 5,50 5,65 5,51137.1635,60 761.304533
27/03/2024 5,60 5,51 5,51 5,6089.8675,51 499.816331
26/03/2024 5,59 5,51 5,56 5,51110.7545,59 613.221356
22/03/2024 5,67 5,53 5,53 5,59118.8535,53 667.148409
21/03/2024 5,59 5,46 5,50 5,53178.8995,45 986.524717
20/03/2024 5,50 5,43 5,49 5,45142.3125,44 776.303463
19/03/2024 5,61 5,40 5,52 5,44129.1065,56 712.503581
15/03/2024 5,70 5,56 5,57 5,56191.3585,57 1.070.851774
14/03/2024 5,59 5,53 5,56 5,57106.5905,55 592.943480
13/03/2024 5,64 5,52 5,52 5,55118.9955,52 664.344515
12/03/2024 5,64 5,51 5,52 5,52171.5945,52 956.682793
11/03/2024 5,82 5,52 5,74 5,52195.7235,76 1.109.214855
08/03/2024 5,84 5,74 5,80 5,76155.9715,85 901.619685
06/03/2024 6,00 5,95 5,96 5,96101.7736,04 608.449419
05/03/2024 6,12 6,00 6,12 6,04100.0246,05 603.617353
04/03/2024 6,21 6,05 6,17 6,05125.4506,07 766.617584
01/03/2024 6,19 6,05 6,07 6,07147.2056,00 900.760579
29/02/2024 6,08 5,95 5,95 6,00131.1305,95 788.798503
28/02/2024 5,98 5,68 5,81 5,95216.0395,81 1.258.997810
27/02/2024 5,90 5,81 5,85 5,81133.2985,86 780.881525
26/02/2024 5,98 5,86 5,95 5,8694.0515,96 555.903389
23/02/2024 6,02 5,93 6,00 5,9699.5665,99 594.068335
22/02/2024 6,10 5,94 6,02 5,99100.6365,97 606.828446
21/02/2024 6,09 5,95 6,05 5,97135.7796,05 817.045537
20/02/2024 6,17 6,03 6,10 6,05129.5536,10 791.549430
19/02/2024 6,12 6,05 6,05 6,10112.2976,07 683.575363
16/02/2024 6,21 6,06 6,15 6,07110.1316,09 676.707438
14/02/2024 6,21 6,00 6,13 6,12160.3096,16 978.674650
13/02/2024 6,39 6,12 6,19 6,16150.4346,19 935.110621
12/02/2024 6,30 6,18 6,27 6,1992.0626,30 573.927399
09/02/2024 6,40 6,30 6,38 6,3087.1796,34 553.006296
07/02/2024 6,52 6,30 6,50 6,37168.8456,49 1.078.708526
06/02/2024 6,58 6,44 6,58 6,49102.6246,55 668.026425
05/02/2024 6,58 6,40 6,46 6,55142.2946,42 923.257507
02/02/2024 6,56 6,38 6,38 6,42189.3446,26 1.227.728762
01/02/2024 6,35 6,20 6,35 6,2691.9646,36 577.687366
31/01/2024 6,43 6,31 6,31 6,36112.3846,33 715.681426
30/01/2024 6,40 6,29 6,29 6,33142.6056,29 904.838460
29/01/2024 6,36 6,15 6,15 6,29166.7566,23 1.048.296479
26/01/2024 6,27 6,05 6,06 6,23163.4636,06 1.015.584505
25/01/2024 6,10 5,99 6,10 6,06130.6586,07 790.656438
24/01/2024 6,09 5,97 6,00 6,07122.4215,98 738.882368
23/01/2024 6,07 5,95 5,95 5,98169.1455,95 1.015.927498
22/01/2024 6,10 5,95 5,97 5,95194.5905,98 1.166.509635
19/01/2024 6,22 5,98 6,19 5,98137.5626,18 834.858513
18/01/2024 6,18 6,02 6,08 6,18141.1146,07 862.503499
16/01/2024 6,29 6,16 6,20 6,28201.7466,24 1.258.246644
15/01/2024 6,24 5,98 6,00 6,24180.5096,02 1.108.720626
12/01/2024 6,02 5,82 5,94 6,02144.7155,90 855.108427
11/01/2024 6,15 5,90 6,09 5,90236.2946,07 1.426.357633
10/01/2024 6,11 5,99 6,11 6,07144.8946,11 875.910419
09/01/2024 6,12 6,00 6,10 6,11247.8026,04 1.504.328753
08/01/2024 6,06 5,78 5,80 6,04449.6495,80 2.670.8831.256
05/01/2024 5,80 5,63 5,70 5,80264.8565,65 1.517.723887
04/01/2024 5,68 5,53 5,53 5,65204.6375,53 1.151.065767
03/01/2024 5,62 5,29 5,29 5,53257.9475,29 1.416.510841
02/01/2024 5,36 5,28 5,32 5,2979.2905,26 421.932351