Χρηματιστήριο \

VIDAVO (ΚΟ)
ΒΙΝΤΑ
8,6500
Τελ. Ενημ.:
02/06/2026
0,00 2,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0,00
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Αγορά
1 Εντολές 100 x 8,150
Πώληση
1 Εντολές 50 x 8,800
  • Saleside
  • Bid Ask Ratio 2.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4,10 8,65
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
8.6500 0.2500 2.9762 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 9053548 εκ
  • Αρ. Μετοχών 1046653

Απόδοση

Αρχή εβδ.
2,98%
7 ημερών
2,98%
1 μηνός
6,79%
3 μηνών
7,45%
6 μηνών
33,08%
1 έτους
93,95%

Σχετικές Ειδήσεις

29/05/2026 17:21
ΒΙΝΤΑ - ΑΝΑΚΟΙΝΩΣΗ ΠΡΟΣΚΛΗΣΗΣ ΓΕΝΙΚΗΣ ΣΥΝΕΛΕΥΣΗΣ (Ορθή Επανάληψη)
29/05/2026 15:55
ΒΙΝΤΑ - ΑΝΑΚΟΙΝΩΣΗ ΠΡΟΣΚΛΗΣΗΣ ΓΕΝΙΚΗΣ ΣΥΝΕΛΕΥΣΗΣ (Ορθή Επανάληψη)
29/05/2026 15:55
ΒΙΝΤΑ - ΧΡΗΜΑΤΙΚΕΣ ΔΙΑΝΟΜΕΣ 02 - 06 - 2026
29/05/2026 14:27
ΒΙΝΤΑ - ΑΝΑΚΟΙΝΩΣΗ ΠΡΟΣΚΛΗΣΗΣ ΓΕΝΙΚΗΣ ΣΥΝΕΛΕΥΣΗΣ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
02/06/2026 9,1000 8,3000 9,1000 8,6500135 1.169
29/05/2026 8,5000 8,4000 8,4000 8,4000300 2.525
28/05/2026 8,2000 8,2000 8,2000 8,2000100 820
27/05/2026 8,6000 8,6000 8,6000 8,400050 430
26/05/2026 8,4000 8,2000 8,2000 8,4000500 4.175
25/05/2026 8,3000 8,3000 8,3000 8,10005 41
22/05/2026 8,9000 7,9500 8,9000 8,1000120 972
21/05/2026 8,4000 8,3000 8,3000 8,3500499 4.151
20/05/2026 0,0000 0,0000 0,0000 8,30000 0
19/05/2026 8,3000 8,0000 8,0000 8,3000173 1.429
18/05/2026 8,4000 8,3000 8,3000 8,3000255 2.117
15/05/2026 8,3000 8,3000 8,3000 8,3000250 2.075
14/05/2026 8,5000 8,4000 8,5000 8,300022 185
13/05/2026 8,3000 8,3000 8,3000 8,3000350 2.905
12/05/2026 8,3000 8,2000 8,3000 8,2000355 2.936
11/05/2026 8,2000 8,2000 8,2000 8,2000130 1.066
08/05/2026 8,1000 8,1000 8,1000 8,1000250 2.025
07/05/2026 8,1000 8,1000 8,1000 8,1000150 1.215
06/05/2026 8,2500 8,2500 8,2500 8,100080 660
05/05/2026 8,5000 7,9000 8,1500 8,1000659 5.266
30/04/2026 7,9000 7,8000 7,8000 7,8500100 782
29/04/2026 7,9000 7,8000 7,9000 7,8000655 5.154
28/04/2026 7,9000 7,6000 7,9000 7,7000103 792
27/04/2026 7,9000 7,9000 7,9000 7,85005 39
24/04/2026 7,8500 7,8500 7,8500 7,8500100 785
23/04/2026 0,0000 0,0000 0,0000 7,50000 0
22/04/2026 0,0000 0,0000 0,0000 7,50000 0
21/04/2026 7,8000 7,8000 7,8000 7,50005 39
20/04/2026 7,7500 7,7000 7,7500 7,500010 77
16/04/2026 7,5500 7,5000 7,5000 7,5000115 863
15/04/2026 7,8500 6,6500 6,6500 7,0000405 2.734
14/04/2026 8,0000 8,0000 8,0000 7,35005 40
09/04/2026 7,8500 7,8000 7,8500 7,350010 78
08/04/2026 0,0000 0,0000 0,0000 7,35000 0
07/04/2026 0,0000 0,0000 0,0000 7,35000 0
02/04/2026 7,2000 7,2000 7,2000 7,350080 576
01/04/2026 0,0000 0,0000 0,0000 7,35000 0
31/03/2026 7,8000 7,8000 7,8000 7,350010 78
30/03/2026 7,7000 7,7000 7,7000 7,35005 38
27/03/2026 7,9500 7,9000 7,9500 7,350025 198
26/03/2026 7,9000 7,9000 7,9000 7,35005 39
24/03/2026 7,9000 7,9000 7,9000 7,35005 39
23/03/2026 7,3500 7,3500 7,3500 7,3500200 1.470
20/03/2026 8,1000 7,4000 8,1000 7,4500214 1.592
19/03/2026 7,7000 7,5000 7,5000 7,5000201 1.507
18/03/2026 7,6000 7,6000 7,6000 7,6000250 1.900
17/03/2026 7,6500 7,6500 7,6500 7,6500200 1.530
13/03/2026 8,1000 7,8000 7,8000 7,8000205 1.600
12/03/2026 8,2000 7,9000 8,2000 7,9000206 1.629
11/03/2026 8,3500 8,2000 8,2000 8,00005 41
10/03/2026 8,0500 7,7000 8,0500 8,0000115 922
09/03/2026 8,0500 7,8000 7,8000 7,8000205 1.600
06/03/2026 0,0000 0,0000 0,0000 8,05000 0
05/03/2026 8,0500 8,0500 8,0500 8,0500120 966
04/03/2026 8,0500 7,8000 8,0500 8,0500520 4.108
03/03/2026 7,7500 7,7500 7,7500 7,7500100 775
02/03/2026 8,1000 7,3000 7,3000 8,0500269 2.057
27/02/2026 8,4000 8,0000 8,4000 8,1000403 3.259
26/02/2026 0,0000 0,0000 0,0000 8,00000 0
25/02/2026 8,2000 8,2000 8,2000 8,00001 8
24/02/2026 8,2000 8,2000 8,2000 8,00005 41
20/02/2026 8,2000 8,0000 8,0000 8,0000416 3.329
19/02/2026 8,2000 7,6500 8,2000 8,1500473 3.690
18/02/2026 8,3000 7,6000 7,7000 7,7500796 6.127
17/02/2026 8,4000 7,7000 8,4000 7,7000103 794
16/02/2026 8,2000 7,8000 7,8000 7,8000475 3.707
13/02/2026 8,2000 7,8000 8,2000 7,80001.117 8.798
12/02/2026 8,2500 8,2500 8,2500 7,90005 41
11/02/2026 8,6000 8,3000 8,6000 7,900065 542
10/02/2026 8,2500 7,9000 8,2500 7,9000555 4.386
09/02/2026 8,7000 8,6000 8,6000 8,000050 433
06/02/2026 8,3000 8,2500 8,3000 8,000076 627
05/02/2026 8,4500 7,7000 8,4500 8,0000597 4.738
04/02/2026 8,0000 7,8000 8,0000 7,8000210 1.640
03/02/2026 8,2500 7,4000 7,4000 7,95001.366 10.753
02/02/2026 7,9500 7,5000 7,9000 7,5000340 2.602
30/01/2026 7,5000 7,5000 7,5000 7,250065 487
29/01/2026 7,6000 7,2500 7,2500 7,2500105 763
28/01/2026 7,9000 7,3500 7,3500 7,3500155 1.142
27/01/2026 8,0000 7,3000 7,3000 7,3500250 1.843
26/01/2026 7,5000 7,3500 7,3500 7,3500205 1.507
23/01/2026 7,5000 7,4000 7,4500 7,4500390 2.898
22/01/2026 7,4500 7,2000 7,4500 7,2000110 794
21/01/2026 7,4500 7,4500 7,4500 7,40005 37
20/01/2026 7,4000 7,4000 7,4000 7,4000370 2.738
19/01/2026 7,5000 7,4500 7,4500 7,5000600 4.490
16/01/2026 0,0000 0,0000 0,0000 7,50000 0
15/01/2026 0,0000 0,0000 0,0000 7,50000 0
14/01/2026 7,6000 7,6000 7,6000 7,500025 190
13/01/2026 7,5000 7,5000 7,5000 7,5000100 750
12/01/2026 7,6000 7,4500 7,4500 7,60001.060 7.959
09/01/2026 7,8000 7,3000 7,6000 7,3000755 5.572
08/01/2026 7,4000 7,3000 7,3000 7,100030 220
07/01/2026 7,1000 7,0000 7,0000 7,1000907 6.386
05/01/2026 7,5500 6,8000 6,8000 7,10001.615 11.379
02/01/2026 6,9000 6,9000 6,9000 6,9000150 1.035
31/12/2025 0,0000 0,0000 0,0000 6,60000 0
30/12/2025 6,6000 6,6000 6,6000 6,6000150 990
29/12/2025 0,0000 0,0000 0,0000 6,40000 0
23/12/2025 6,4000 6,4000 6,4000 6,4000200 1.280
22/12/2025 0,0000 0,0000 0,0000 6,50000 0
19/12/2025 6,7000 6,5000 6,7000 6,5000120 783
18/12/2025 6,5500 6,4500 6,5500 6,5500837 5.475
17/12/2025 7,0500 7,0500 7,0500 6,500010 70
16/12/2025 7,1000 6,4500 6,4500 6,5000528 3.425
15/12/2025 0,0000 0,0000 0,0000 6,55000 0
12/12/2025 6,5500 6,4000 6,4000 6,5500300 1.935
11/12/2025 6,6000 6,3500 6,3500 6,5000552 3.543
10/12/2025 0,0000 0,0000 0,0000 6,45000 0
09/12/2025 6,5000 6,3500 6,5000 6,4500916 5.879
08/12/2025 0,0000 0,0000 0,0000 6,45000 0
05/12/2025 6,4500 6,4500 6,4500 6,4500300 1.935
04/12/2025 6,5000 6,5000 6,5000 6,450010 65
03/12/2025 6,6000 5,9500 5,9500 6,4500799 4.981
02/12/2025 6,6000 6,5000 6,6000 6,5000137 892
01/12/2025 7,0000 5,9000 6,8000 6,3500889 5.627
28/11/2025 6,8000 6,4000 6,8000 6,4000230 1.514
26/11/2025 6,3000 5,8500 6,3000 6,0000530 3.151
25/11/2025 0,0000 0,0000 0,0000 5,80000 0
24/11/2025 0,0000 0,0000 0,0000 5,80000 0
21/11/2025 5,8000 5,7000 5,7000 5,8000619 3.538
20/11/2025 5,7000 5,6000 5,6000 5,7000585 3.326
19/11/2025 5,6000 5,4500 5,4500 5,60002.250 12.409
18/11/2025 5,5000 5,4000 5,4000 5,5000783 4.248
17/11/2025 5,5500 5,3500 5,4000 5,35002.650 14.460
14/11/2025 0,0000 0,0000 0,0000 5,35000 0
13/11/2025 0,0000 0,0000 0,0000 5,35000 0
12/11/2025 0,0000 0,0000 0,0000 5,35000 0
11/11/2025 0,0000 0,0000 0,0000 5,35000 0
10/11/2025 0,0000 0,0000 0,0000 5,35000 0
07/11/2025 0,0000 0,0000 0,0000 5,35000 0
06/11/2025 0,0000 0,0000 0,0000 5,35000 0
05/11/2025 5,3500 5,3500 5,3500 5,3500200 1.070
04/11/2025 0,0000 0,0000 0,0000 5,40000 0
03/11/2025 0,0000 0,0000 0,0000 5,40000 0
31/10/2025 0,0000 0,0000 0,0000 5,40000 0
30/10/2025 0,0000 0,0000 0,0000 5,40000 0
29/10/2025 0,0000 0,0000 0,0000 5,40000 0
27/10/2025 0,0000 0,0000 0,0000 5,40000 0
24/10/2025 5,8500 5,8500 5,8500 5,40002 11
23/10/2025 0,0000 0,0000 0,0000 5,40000 0
22/10/2025 0,0000 0,0000 0,0000 5,40000 0
21/10/2025 0,0000 0,0000 0,0000 5,40000 0
20/10/2025 0,0000 0,0000 0,0000 5,40000 0
17/10/2025 0,0000 0,0000 0,0000 5,40000 0
16/10/2025 0,0000 0,0000 0,0000 5,40000 0
15/10/2025 0,0000 0,0000 0,0000 5,40000 0
14/10/2025 0,0000 0,0000 0,0000 5,40000 0
13/10/2025 5,4000 5,4000 5,4000 5,4000500 2.700
10/10/2025 5,3500 5,3500 5,3500 5,3500500 2.675
09/10/2025 0,0000 0,0000 0,0000 5,30000 0
08/10/2025 5,3000 5,3000 5,3000 5,3000200 1.060
07/10/2025 5,2500 5,2500 5,2500 5,2500200 1.050
06/10/2025 0,0000 0,0000 0,0000 5,20000 0
03/10/2025 0,0000 0,0000 0,0000 5,20000 0
01/10/2025 0,0000 0,0000 0,0000 5,10000 0
30/09/2025 5,2000 5,1000 5,2000 5,1000108 551
29/09/2025 0,0000 0,0000 0,0000 5,05000 0
26/09/2025 5,0500 5,0500 5,0500 5,0500200 1.010
25/09/2025 0,0000 0,0000 0,0000 5,00000 0
24/09/2025 5,0000 5,0000 5,0000 5,0000400 2.000
23/09/2025 0,0000 0,0000 0,0000 4,90000 0
22/09/2025 4,9600 4,9000 4,9600 4,9000400 1.972
19/09/2025 5,0000 5,0000 5,0000 5,0000200 1.000
18/09/2025 0,0000 0,0000 0,0000 4,96000 0
17/09/2025 0,0000 0,0000 0,0000 4,96000 0
16/09/2025 0,0000 0,0000 0,0000 4,96000 0
15/09/2025 4,9600 4,9600 4,9600 4,9600400 1.984
12/09/2025 5,0500 5,0500 5,0500 5,100022 111
11/09/2025 0,0000 0,0000 0,0000 5,10000 0
10/09/2025 0,0000 0,0000 0,0000 5,10000 0
09/09/2025 0,0000 0,0000 0,0000 5,10000 0
08/09/2025 5,1000 5,0500 5,0500 5,1000658 3.337
05/09/2025 0,0000 0,0000 0,0000 5,10000 0
04/09/2025 0,0000 0,0000 0,0000 5,10000 0
03/09/2025 0,0000 0,0000 0,0000 5,10000 0
02/09/2025 5,1500 4,9600 4,9600 5,10001.400 7.097
01/09/2025 0,0000 0,0000 0,0000 5,10000 0
29/08/2025 5,1000 5,0000 5,0000 5,1000200 1.015
28/08/2025 5,1000 5,0500 5,0500 5,1000912 4.625
27/08/2025 5,5000 5,1000 5,5000 5,1000415 2.122
26/08/2025 5,0000 5,0000 5,0000 5,0000200 1.000
25/08/2025 5,0500 5,0000 5,0000 5,00002.999 15.109
22/08/2025 4,9000 4,6000 4,6000 4,9000495 2.395
21/08/2025 4,6000 4,6000 4,6000 4,5000100 460
20/08/2025 4,5000 4,5000 4,5000 4,5000500 2.250
19/08/2025 4,0000 4,0000 4,0000 4,10001 4
18/08/2025 4,1000 4,1000 4,1000 4,1000500 2.050
14/08/2025 0,0000 0,0000 0,0000 4,50000 0
13/08/2025 4,5000 4,5000 4,5000 4,50004.230 19.035
12/08/2025 4,7000 4,7000 4,7000 4,60001 4
11/08/2025 4,6000 4,6000 4,6000 4,60001.000 4.600
08/08/2025 4,7800 4,7000 4,7800 4,70003.250 15.455
07/08/2025 0,0000 0,0000 0,0000 4,80000 0
06/08/2025 5,0000 4,7600 4,7600 4,8000500 2.404
05/08/2025 4,7200 4,7200 4,7200 4,7200340 1.604
04/08/2025 4,5000 4,5000 4,5000 4,3000150 675
01/08/2025 5,0000 4,6000 5,0000 4,68001.020 4.776
31/07/2025 4,7000 4,6000 4,6000 4,6000620 2.857
30/07/2025 0,0000 0,0000 0,0000 4,60000 0
29/07/2025 0,0000 0,0000 0,0000 4,60000 0
28/07/2025 0,0000 0,0000 0,0000 4,60000 0
25/07/2025 0,0000 0,0000 0,0000 4,60000 0
24/07/2025 4,6000 4,6000 4,6000 4,6000345 1.587
23/07/2025 4,6000 4,6000 4,6000 4,6000100 460
22/07/2025 0,0000 0,0000 0,0000 4,60000 0
21/07/2025 0,0000 0,0000 0,0000 4,60000 0
18/07/2025 4,6000 4,6000 4,6000 4,6000555 2.553
17/07/2025 4,6000 4,6000 4,6000 4,6000100 460
16/07/2025 0,0000 0,0000 0,0000 4,60000 0
15/07/2025 4,6000 4,6000 4,6000 4,60001.300 5.980
14/07/2025 0,0000 0,0000 0,0000 4,46000 0
11/07/2025 0,0000 0,0000 0,0000 4,46000 0
10/07/2025 4,4600 4,4600 4,4600 4,4600250 1.115
09/07/2025 0,0000 0,0000 0,0000 4,46000 0
08/07/2025 0,0000 0,0000 0,0000 4,46000 0
07/07/2025 0,0000 0,0000 0,0000 4,46000 0
04/07/2025 0,0000 0,0000 0,0000 4,46000 0
03/07/2025 0,0000 0,0000 0,0000 4,46000 0
02/07/2025 0,0000 0,0000 0,0000 4,46000 0
01/07/2025 0,0000 0,0000 0,0000 4,46000 0
30/06/2025 0,0000 0,0000 0,0000 4,46000 0
27/06/2025 0,0000 0,0000 0,0000 4,46000 0
26/06/2025 0,0000 0,0000 0,0000 4,46000 0
24/06/2025 4,4600 4,4600 4,4600 4,4600400 1.784
23/06/2025 0,0000 0,0000 0,0000 4,46000 0
20/06/2025 0,0000 0,0000 0,0000 4,46000 0
19/06/2025 0,0000 0,0000 0,0000 4,46000 0
18/06/2025 4,4600 4,4600 4,4600 4,4600120 535
17/06/2025 0,0000 0,0000 0,0000 4,46000 0
16/06/2025 0,0000 0,0000 0,0000 4,46000 0
13/06/2025 0,0000 0,0000 0,0000 4,46000 0
12/06/2025 0,0000 0,0000 0,0000 4,46000 0
11/06/2025 0,0000 0,0000 0,0000 4,46000 0
10/06/2025 0,0000 0,0000 0,0000 4,46000 0
06/06/2025 0,0000 0,0000 0,0000 4,46000 0
05/06/2025 0,0000 0,0000 0,0000 4,46000 0
04/06/2025 0,0000 0,0000 0,0000 4,46000 0
03/06/2025 0,0000 0,0000 0,0000 4,46000 0
02/06/2025 0,0000 0,0000 0,0000 4,46000 0
30/05/2025 4,4600 4,4600 4,4600 4,4600380 1.694
29/05/2025 4,6000 4,4000 4,5000 4,46002.050 9.130
28/05/2025 0,0000 0,0000 0,0000 4,64000 0
27/05/2025 4,6400 4,6400 4,6400 4,6400150 696
26/05/2025 0,0000 0,0000 0,0000 4,64000 0
23/05/2025 0,0000 0,0000 0,0000 4,64000 0
22/05/2025 0,0000 0,0000 0,0000 4,64000 0
21/05/2025 0,0000 0,0000 0,0000 4,64000 0
20/05/2025 4,6400 4,6400 4,6400 4,640039 180
19/05/2025 4,6400 4,6400 4,6400 4,6400961 4.459
16/05/2025 0,0000 0,0000 0,0000 4,64000 0
15/05/2025 0,0000 0,0000 0,0000 4,64000 0
14/05/2025 0,0000 0,0000 0,0000 4,64000 0
13/05/2025 0,0000 0,0000 0,0000 4,64000 0
12/05/2025 0,0000 0,0000 0,0000 4,64000 0
09/05/2025 0,0000 0,0000 0,0000 4,64000 0
08/05/2025 0,0000 0,0000 0,0000 4,64000 0
07/05/2025 0,0000 0,0000 0,0000 4,64000 0
06/05/2025 4,4000 4,4000 4,4000 4,6400100 440
05/05/2025 0,0000 0,0000 0,0000 4,64000 0
02/05/2025 4,6400 4,6400 4,6400 4,64001.000 4.640
30/04/2025 4,6400 4,5000 4,5000 4,6400900 4.106
29/04/2025 0,0000 0,0000 0,0000 4,70000 0
28/04/2025 4,7000 4,6000 4,6000 4,7000450 2.105
25/04/2025 4,6000 4,5000 4,5000 4,5200605 2.733
24/04/2025 4,6000 4,6000 4,6000 4,6000350 1.610
23/04/2025 4,7000 4,7000 4,7000 4,7000500 2.350
22/04/2025 4,7000 4,7000 4,7000 4,9000100 470
17/04/2025 0,0000 0,0000 0,0000 4,90000 0
16/04/2025 0,0000 0,0000 0,0000 4,90000 0
15/04/2025 4,9000 4,8000 4,9000 4,9000150 725
14/04/2025 0,0000 0,0000 0,0000 4,90000 0
11/04/2025 4,9000 4,9000 4,9000 4,900050 245
10/04/2025 0,0000 0,0000 0,0000 4,90000 0
09/04/2025 4,7000 4,7000 4,7000 4,90009 42
08/04/2025 0,0000 0,0000 0,0000 4,90000 0
07/04/2025 0,0000 0,0000 0,0000 4,90000 0
04/04/2025 0,0000 0,0000 0,0000 4,90000 0
03/04/2025 5,0000 4,9400 5,0000 4,9000150 747
02/04/2025 4,9000 4,9000 4,9000 4,9000235 1.151
01/04/2025 0,0000 0,0000 0,0000 4,76000 0
31/03/2025 4,7600 4,7600 4,7600 4,7600500 2.380
28/03/2025 0,0000 0,0000 0,0000 4,94000 0
27/03/2025 5,0000 4,9000 5,0000 4,9400282 1.391
26/03/2025 5,4500 5,4500 5,4500 5,200015 81
24/03/2025 0,0000 0,0000 0,0000 5,20000 0
21/03/2025 5,2000 5,2000 5,2000 5,2000231 1.201
20/03/2025 5,6000 5,2500 5,6000 5,15003 16
19/03/2025 5,3000 5,0000 5,3000 5,1500760 3.863
17/03/2025 0,0000 0,0000 0,0000 4,50000 0
14/03/2025 0,0000 0,0000 0,0000 4,50000 0
13/03/2025 0,0000 0,0000 0,0000 4,50000 0
12/03/2025 0,0000 0,0000 0,0000 4,50000 0
11/03/2025 0,0000 0,0000 0,0000 4,50000 0
10/03/2025 4,5000 4,5000 4,5000 4,5000350 1.575
07/03/2025 0,0000 0,0000 0,0000 4,40000 0
06/03/2025 0,0000 0,0000 0,0000 4,40000 0
05/03/2025 0,0000 0,0000 0,0000 4,40000 0
04/03/2025 0,0000 0,0000 0,0000 4,40000 0
28/02/2025 0,0000 0,0000 0,0000 4,40000 0
27/02/2025 0,0000 0,0000 0,0000 4,40000 0
26/02/2025 4,8400 4,8400 4,8400 4,4000100 484
25/02/2025 0,0000 0,0000 0,0000 4,40000 0
24/02/2025 4,4000 4,4000 4,4000 4,40001.200 5.280
21/02/2025 4,5000 4,4000 4,5000 4,4600310 1.384
20/02/2025 4,8200 4,4200 4,8200 4,5000240 1.080
19/02/2025 4,4000 4,4000 4,4000 4,4000575 2.530
18/02/2025 4,0000 4,0000 4,0000 4,0000250 1.000
17/02/2025 3,6400 3,6000 3,6000 3,6400255 925
14/02/2025 0,0000 0,0000 0,0000 3,60000 0
13/02/2025 0,0000 0,0000 0,0000 3,60000 0
12/02/2025 3,6000 3,6000 3,6000 3,600030 108
11/02/2025 0,0000 0,0000 0,0000 3,60000 0
07/02/2025 3,6000 3,6000 3,6000 3,2800200 720
06/02/2025 0,0000 0,0000 0,0000 3,28000 0
05/02/2025 3,6000 3,6000 3,6000 3,280064 230
04/02/2025 3,3400 3,2200 3,2200 3,2800643 2.108
03/02/2025 3,0400 2,9000 2,9000 3,0400800 2.362
31/01/2025 0,0000 0,0000 0,0000 2,80000 0
30/01/2025 0,0000 0,0000 0,0000 2,80000 0
29/01/2025 2,8000 2,8000 2,8000 2,8000283 792
28/01/2025 0,0000 0,0000 0,0000 2,82000 0
27/01/2025 0,0000 0,0000 0,0000 2,82000 0
24/01/2025 0,0000 0,0000 0,0000 2,82000 0
23/01/2025 0,0000 0,0000 0,0000 2,82000 0
22/01/2025 0,0000 0,0000 0,0000 2,82000 0
21/01/2025 0,0000 0,0000 0,0000 2,82000 0
20/01/2025 0,0000 0,0000 0,0000 2,82000 0
17/01/2025 0,0000 0,0000 0,0000 2,82000 0
16/01/2025 0,0000 0,0000 0,0000 2,82000 0
15/01/2025 0,0000 0,0000 0,0000 2,82000 0
14/01/2025 0,0000 0,0000 0,0000 2,82000 0
13/01/2025 0,0000 0,0000 0,0000 2,82000 0
10/01/2025 0,0000 0,0000 0,0000 2,82000 0
09/01/2025 0,0000 0,0000 0,0000 2,82000 0
08/01/2025 0,0000 0,0000 0,0000 2,82000 0
07/01/2025 0,0000 0,0000 0,0000 2,82000 0
03/01/2025 0,0000 0,0000 0,0000 2,82000 0
02/01/2025 0,0000 0,0000 0,0000 2,82000 0
30/12/2024 0,0000 0,0000 0,0000 2,82000 0
27/12/2024 0,0000 0,0000 0,0000 2,82000 0
23/12/2024 0,0000 0,0000 0,0000 2,82000 0
20/12/2024 0,0000 0,0000 0,0000 2,82000 0
19/12/2024 0,0000 0,0000 0,0000 2,82000 0
18/12/2024 0,0000 0,0000 0,0000 2,82000 0
17/12/2024 0,0000 0,0000 0,0000 2,82000 0
16/12/2024 0,0000 0,0000 0,0000 2,82000 0
13/12/2024 0,0000 0,0000 0,0000 2,82000 0
12/12/2024 0,0000 0,0000 0,0000 2,82000 0
11/12/2024 0,0000 0,0000 0,0000 2,82000 0
10/12/2024 0,0000 0,0000 0,0000 2,82000 0
09/12/2024 0,0000 0,0000 0,0000 2,82000 0
06/12/2024 0,0000 0,0000 0,0000 2,82000 0
05/12/2024 0,0000 0,0000 0,0000 2,82000 0
04/12/2024 0,0000 0,0000 0,0000 2,82000 0
03/12/2024 2,8000 2,8000 2,8000 2,820080 224
02/12/2024 0,0000 0,0000 0,0000 2,82000 0
29/11/2024 2,8200 2,8200 2,8200 2,82002.000 5.640
28/11/2024 0,0000 0,0000 0,0000 2,58000 0
27/11/2024 0,0000 0,0000 0,0000 2,58000 0
26/11/2024 0,0000 0,0000 0,0000 2,58000 0
25/11/2024 0,0000 0,0000 0,0000 2,58000 0
22/11/2024 0,0000 0,0000 0,0000 2,58000 0
21/11/2024 0,0000 0,0000 0,0000 2,58000 0
20/11/2024 0,0000 0,0000 0,0000 2,58000 0
19/11/2024 0,0000 0,0000 0,0000 2,58000 0
18/11/2024 0,0000 0,0000 0,0000 2,58000 0
15/11/2024 0,0000 0,0000 0,0000 2,58000 0
14/11/2024 0,0000 0,0000 0,0000 2,58000 0
13/11/2024 0,0000 0,0000 0,0000 2,58000 0
12/11/2024 0,0000 0,0000 0,0000 2,58000 0
11/11/2024 0,0000 0,0000 0,0000 2,58000 0
08/11/2024 0,0000 0,0000 0,0000 2,58000 0
07/11/2024 0,0000 0,0000 0,0000 2,58000 0
06/11/2024 0,0000 0,0000 0,0000 2,58000 0
05/11/2024 0,0000 0,0000 0,0000 2,58000 0
04/11/2024 0,0000 0,0000 0,0000 2,58000 0
01/11/2024 0,0000 0,0000 0,0000 2,58000 0
31/10/2024 0,0000 0,0000 0,0000 2,58000 0
30/10/2024 0,0000 0,0000 0,0000 2,58000 0
29/10/2024 0,0000 0,0000 0,0000 2,58000 0
25/10/2024 0,0000 0,0000 0,0000 2,58000 0
24/10/2024 0,0000 0,0000 0,0000 2,58000 0
23/10/2024 0,0000 0,0000 0,0000 2,58000 0
22/10/2024 0,0000 0,0000 0,0000 2,58000 0
21/10/2024 0,0000 0,0000 0,0000 2,58000 0
18/10/2024 0,0000 0,0000 0,0000 2,58000 0
17/10/2024 0,0000 0,0000 0,0000 2,58000 0
16/10/2024 0,0000 0,0000 0,0000 2,58000 0
15/10/2024 0,0000 0,0000 0,0000 2,58000 0
14/10/2024 0,0000 0,0000 0,0000 2,58000 0
11/10/2024 0,0000 0,0000 0,0000 2,58000 0
10/10/2024 2,8000 2,8000 2,8000 2,580055 154
09/10/2024 0,0000 0,0000 0,0000 2,58000 0
08/10/2024 0,0000 0,0000 0,0000 2,58000 0
07/10/2024 0,0000 0,0000 0,0000 2,58000 0
04/10/2024 0,0000 0,0000 0,0000 2,58000 0
03/10/2024 0,0000 0,0000 0,0000 2,58000 0
02/10/2024 0,0000 0,0000 0,0000 2,58000 0
01/10/2024 0,0000 0,0000 0,0000 2,58000 0
30/09/2024 0,0000 0,0000 0,0000 2,58000 0
27/09/2024 0,0000 0,0000 0,0000 2,58000 0
26/09/2024 0,0000 0,0000 0,0000 2,58000 0
25/09/2024 0,0000 0,0000 0,0000 2,58000 0
24/09/2024 0,0000 0,0000 0,0000 2,58000 0
23/09/2024 0,0000 0,0000 0,0000 2,58000 0
20/09/2024 0,0000 0,0000 0,0000 2,58000 0
19/09/2024 0,0000 0,0000 0,0000 2,58000 0
18/09/2024 0,0000 0,0000 0,0000 2,58000 0
17/09/2024 0,0000 0,0000 0,0000 2,58000 0
16/09/2024 0,0000 0,0000 0,0000 2,58000 0
13/09/2024 0,0000 0,0000 0,0000 2,58000 0
12/09/2024 0,0000 0,0000 0,0000 2,58000 0
11/09/2024 0,0000 0,0000 0,0000 2,58000 0
10/09/2024 0,0000 0,0000 0,0000 2,58000 0
09/09/2024 0,0000 0,0000 0,0000 2,58000 0
06/09/2024 0,0000 0,0000 0,0000 2,58000 0
05/09/2024 0,0000 0,0000 0,0000 2,58000 0
04/09/2024 0,0000 0,0000 0,0000 2,58000 0
03/09/2024 0,0000 0,0000 0,0000 2,58000 0
02/09/2024 0,0000 0,0000 0,0000 2,58000 0
30/08/2024 0,0000 0,0000 0,0000 2,58000 0
29/08/2024 0,0000 0,0000 0,0000 2,58000 0
28/08/2024 0,0000 0,0000 0,0000 2,58000 0
27/08/2024 0,0000 0,0000 0,0000 2,58000 0
26/08/2024 0,0000 0,0000 0,0000 2,58000 0
23/08/2024 0,0000 0,0000 0,0000 2,58000 0
22/08/2024 2,5800 2,5600 2,5600 2,5800520 1.341
21/08/2024 2,4000 2,1400 2,4000 2,360060 138
20/08/2024 2,3600 2,3600 2,3600 2,3600350 826
19/08/2024 0,0000 0,0000 0,0000 2,16000 0
16/08/2024 0,0000 0,0000 0,0000 2,16000 0
14/08/2024 0,0000 0,0000 0,0000 2,16000 0
13/08/2024 0,0000 0,0000 0,0000 2,16000 0
12/08/2024 0,0000 0,0000 0,0000 2,16000 0
09/08/2024 0,0000 0,0000 0,0000 2,16000 0
08/08/2024 0,0000 0,0000 0,0000 2,16000 0
07/08/2024 0,0000 0,0000 0,0000 2,16000 0
06/08/2024 0,0000 0,0000 0,0000 2,16000 0
05/08/2024 0,0000 0,0000 0,0000 2,16000 0
02/08/2024 0,0000 0,0000 0,0000 2,16000 0
01/08/2024 0,0000 0,0000 0,0000 2,16000 0
31/07/2024 0,0000 0,0000 0,0000 2,16000 0
30/07/2024 0,0000 0,0000 0,0000 2,16000 0
29/07/2024 0,0000 0,0000 0,0000 2,16000 0
26/07/2024 0,0000 0,0000 0,0000 2,16000 0
25/07/2024 0,0000 0,0000 0,0000 2,16000 0
24/07/2024 0,0000 0,0000 0,0000 2,16000 0
23/07/2024 0,0000 0,0000 0,0000 2,16000 0
22/07/2024 0,0000 0,0000 0,0000 2,16000 0
19/07/2024 2,0000 2,0000 2,0000 2,1600200 400
18/07/2024 0,0000 0,0000 0,0000 2,16000 0
17/07/2024 0,0000 0,0000 0,0000 2,16000 0
16/07/2024 0,0000 0,0000 0,0000 2,16000 0
15/07/2024 0,0000 0,0000 0,0000 2,16000 0
12/07/2024 0,0000 0,0000 0,0000 2,16000 0
11/07/2024 0,0000 0,0000 0,0000 2,16000 0
10/07/2024 0,0000 0,0000 0,0000 2,16000 0
09/07/2024 2,0000 2,0000 2,0000 2,1600150 300
08/07/2024 0,0000 0,0000 0,0000 2,16000 0
05/07/2024 0,0000 0,0000 0,0000 2,16000 0
04/07/2024 0,0000 0,0000 0,0000 2,16000 0
03/07/2024 0,0000 0,0000 0,0000 2,16000 0
02/07/2024 0,0000 0,0000 0,0000 2,16000 0
01/07/2024 2,1600 2,1600 2,1600 2,1600190 410
28/06/2024 2,3600 2,3600 2,3600 2,1600215 507
27/06/2024 2,3600 2,1600 2,3600 2,160065 143
26/06/2024 2,3600 2,3600 2,3600 2,160020 47
25/06/2024 0,0000 0,0000 0,0000 2,16000 0
21/06/2024 0,0000 0,0000 0,0000 2,16000 0
20/06/2024 0,0000 0,0000 0,0000 2,16000 0
19/06/2024 0,0000 0,0000 0,0000 2,16000 0
18/06/2024 2,0000 2,0000 2,0000 2,1600300 600
17/06/2024 0,0000 0,0000 0,0000 2,16000 0
14/06/2024 0,0000 0,0000 0,0000 2,16000 0
13/06/2024 0,0000 0,0000 0,0000 2,16000 0
12/06/2024 0,0000 0,0000 0,0000 2,16000 0
11/06/2024 0,0000 0,0000 0,0000 2,16000 0
10/06/2024 0,0000 0,0000 0,0000 2,16000 0
07/06/2024 0,0000 0,0000 0,0000 2,16000 0
06/06/2024 0,0000 0,0000 0,0000 2,16000 0
05/06/2024 0,0000 0,0000 0,0000 2,16000 0
04/06/2024 0,0000 0,0000 0,0000 2,16000 0
03/06/2024 2,3600 2,3600 2,3600 2,160020 47
31/05/2024 0,0000 0,0000 0,0000 2,16000 0
30/05/2024 2,3600 2,3600 2,3600 2,160030 70
29/05/2024 2,3600 2,0000 2,3600 2,160070 147
28/05/2024 0,0000 0,0000 0,0000 2,16000 0
27/05/2024 2,2600 2,2600 2,2600 2,160040 90
24/05/2024 0,0000 0,0000 0,0000 2,16000 0
23/05/2024 0,0000 0,0000 0,0000 2,16000 0
22/05/2024 0,0000 0,0000 0,0000 2,16000 0
21/05/2024 0,0000 0,0000 0,0000 2,16000 0
20/05/2024 0,0000 0,0000 0,0000 2,16000 0
17/05/2024 0,0000 0,0000 0,0000 2,16000 0
16/05/2024 0,0000 0,0000 0,0000 2,16000 0
15/05/2024 0,0000 0,0000 0,0000 2,16000 0
14/05/2024 0,0000 0,0000 0,0000 2,16000 0
13/05/2024 0,0000 0,0000 0,0000 2,16000 0
09/05/2024 0,0000 0,0000 0,0000 2,16000 0
08/05/2024 0,0000 0,0000 0,0000 2,16000 0
02/05/2024 2,3600 2,3600 2,3600 2,1600100 236
30/04/2024 2,3000 2,1400 2,1400 2,16001.650 3.579
29/04/2024 0,0000 0,0000 0,0000 2,10000 0
26/04/2024 2,1000 2,1000 2,1000 2,1000500 1.050
25/04/2024 2,2600 2,2600 2,2600 2,2600200 452
24/04/2024 2,0400 2,0400 2,0400 2,2600300 612
23/04/2024 2,2600 2,2600 2,2600 2,26002.921 6.601
19/04/2024 0,0000 0,0000 0,0000 2,26000 0
18/04/2024 0,0000 0,0000 0,0000 2,26000 0
17/04/2024 0,0000 0,0000 0,0000 2,26000 0
16/04/2024 0,0000 0,0000 0,0000 2,26000 0
15/04/2024 0,0000 0,0000 0,0000 2,26000 0
12/04/2024 2,4800 2,4800 2,4800 2,2600150 372
11/04/2024 0,0000 0,0000 0,0000 2,26000 0
10/04/2024 0,0000 0,0000 0,0000 2,26000 0
09/04/2024 0,0000 0,0000 0,0000 2,26000 0
08/04/2024 0,0000 0,0000 0,0000 2,26000 0
05/04/2024 2,4800 2,4800 2,4800 2,2600100 248
04/04/2024 2,1200 2,0600 2,1200 2,2600250 521
03/04/2024 2,4800 2,2600 2,2600 2,2600300 733
02/04/2024 0,0000 0,0000 0,0000 2,26000 0
28/03/2024 0,0000 0,0000 0,0000 2,26000 0
27/03/2024 0,0000 0,0000 0,0000 2,26000 0
26/03/2024 0,0000 0,0000 0,0000 2,26000 0
22/03/2024 0,0000 0,0000 0,0000 2,26000 0
21/03/2024 0,0000 0,0000 0,0000 2,26000 0
20/03/2024 0,0000 0,0000 0,0000 2,26000 0
19/03/2024 2,2200 2,0800 2,2200 2,2600340 726
15/03/2024 2,2600 2,2600 2,2600 2,26002.250 5.085
14/03/2024 2,2800 2,0600 2,2800 2,26002.314 5.244
13/03/2024 2,5000 2,2200 2,2200 2,2800560 1.271
12/03/2024 0,0000 0,0000 0,0000 2,46000 0
11/03/2024 0,0000 0,0000 0,0000 2,46000 0
08/03/2024 0,0000 0,0000 0,0000 2,46000 0
06/03/2024 0,0000 0,0000 0,0000 2,46000 0
05/03/2024 0,0000 0,0000 0,0000 2,46000 0
04/03/2024 0,0000 0,0000 0,0000 2,46000 0
01/03/2024 0,0000 0,0000 0,0000 2,46000 0
29/02/2024 0,0000 0,0000 0,0000 2,46000 0
28/02/2024 0,0000 0,0000 0,0000 2,46000 0
27/02/2024 0,0000 0,0000 0,0000 2,46000 0
26/02/2024 0,0000 0,0000 0,0000 2,46000 0
23/02/2024 0,0000 0,0000 0,0000 2,46000 0
22/02/2024 0,0000 0,0000 0,0000 2,46000 0
21/02/2024 0,0000 0,0000 0,0000 2,46000 0
20/02/2024 0,0000 0,0000 0,0000 2,46000 0
19/02/2024 0,0000 0,0000 0,0000 2,46000 0
16/02/2024 0,0000 0,0000 0,0000 2,46000 0
14/02/2024 0,0000 0,0000 0,0000 2,46000 0
13/02/2024 2,4600 2,4600 2,4600 2,4600200 492
12/02/2024 0,0000 0,0000 0,0000 2,46000 0
09/02/2024 0,0000 0,0000 0,0000 2,46000 0
07/02/2024 0,0000 0,0000 0,0000 2,46000 0
06/02/2024 0,0000 0,0000 0,0000 2,46000 0
05/02/2024 0,0000 0,0000 0,0000 2,46000 0
02/02/2024 0,0000 0,0000 0,0000 2,46000 0
01/02/2024 0,0000 0,0000 0,0000 2,46000 0
31/01/2024 0,0000 0,0000 0,0000 2,46000 0
30/01/2024 0,0000 0,0000 0,0000 2,46000 0
29/01/2024 0,0000 0,0000 0,0000 2,46000 0
26/01/2024 0,0000 0,0000 0,0000 2,46000 0
25/01/2024 0,0000 0,0000 0,0000 2,46000 0
24/01/2024 0,0000 0,0000 0,0000 2,46000 0
23/01/2024 0,0000 0,0000 0,0000 2,46000 0
22/01/2024 0,0000 0,0000 0,0000 2,46000 0
19/01/2024 0,0000 0,0000 0,0000 2,46000 0
18/01/2024 0,0000 0,0000 0,0000 2,46000 0
17/01/2024 0,0000 0,0000 0,0000 2,46000 0
16/01/2024 0,0000 0,0000 0,0000 2,46000 0
15/01/2024 0,0000 0,0000 0,0000 2,46000 0
12/01/2024 2,4600 2,4600 2,4600 2,4600100 246
11/01/2024 0,0000 0,0000 0,0000 2,70000 0
10/01/2024 0,0000 0,0000 0,0000 2,70000 0
09/01/2024 0,0000 0,0000 0,0000 2,70000 0
08/01/2024 2,7000 2,7000 2,7000 2,700080 216
05/01/2024 2,7400 2,7400 2,7400 2,7400120 328
04/01/2024 0,0000 0,0000 0,0000 2,50000 0
03/01/2024 0,0000 0,0000 0,0000 2,50000 0
02/01/2024 2,5000 2,5000 2,5000 2,500011 27

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος