N
| Realtime ΓΔ | 6,00 0,24% 2.506,79 |
| Τζίρος | 286.75 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 7498.96 | -0.1364% |
| DAX | 25155.41 | 0.576% |
| SXXP | 647.52 | 0.6732% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1433 |
| EUR/CHF | 0.929679 |
| USD/ZAR | 16.361 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 22/07/2026 | 9,50 | 9,35 | 9,45 | 9,44 | 4.216.649 | 9,40 | 39.743.233 | 7.013 |
| 21/07/2026 | 9,40 | 8,92 | 8,99 | 9,40 | 4.716.392 | 8,90 | 43.765.430 | 8.116 |
| 20/07/2026 | 9,05 | 8,83 | 8,86 | 8,90 | 2.368.505 | 8,94 | 21.112.381 | 5.203 |
| 17/07/2026 | 9,09 | 8,86 | 9,04 | 8,94 | 2.332.610 | 9,10 | 20.868.971 | 4.034 |
| 16/07/2026 | 9,28 | 9,10 | 9,28 | 9,10 | 2.581.860 | 9,25 | 23.716.542 | 4.423 |
| 15/07/2026 | 9,38 | 9,08 | 9,38 | 9,25 | 2.605.875 | 9,38 | 23.982.122 | 3.651 |
| 14/07/2026 | 9,38 | 9,04 | 9,18 | 9,38 | 2.792.808 | 9,30 | 25.797.243 | 4.630 |
| 13/07/2026 | 9,33 | 9,10 | 9,25 | 9,30 | 2.127.124 | 9,25 | 19.670.865 | 3.082 |
| 10/07/2026 | 9,33 | 9,19 | 9,29 | 9,25 | 1.489.650 | 9,22 | 13.797.047 | 2.686 |
| 08/07/2026 | 9,22 | 8,88 | 9,10 | 9,07 | 5.097.524 | 9,28 | 46.075.396 | 6.268 |
| 07/07/2026 | 9,48 | 9,24 | 9,34 | 9,28 | 5.723.878 | 9,44 | 53.367.339 | 6.959 |
| 06/07/2026 | 9,45 | 9,35 | 9,38 | 9,44 | 2.033.218 | 9,31 | 19.162.578 | 2.777 |
| 03/07/2026 | 9,45 | 9,29 | 9,35 | 9,31 | 2.537.790 | 9,30 | 23.713.147 | 3.831 |
| 01/07/2026 | 9,25 | 8,97 | 9,04 | 9,24 | 4.722.073 | 9,09 | 43.425.082 | 4.177 |
| 30/06/2026 | 9,12 | 8,95 | 8,99 | 9,09 | 4.024.107 | 8,99 | 36.500.083 | 4.120 |
| 29/06/2026 | 9,08 | 8,92 | 9,00 | 8,99 | 2.111.142 | 8,88 | 19.049.060 | 3.218 |
| 26/06/2026 | 9,07 | 8,85 | 8,92 | 8,88 | 2.396.713 | 9,00 | 21.350.058 | 4.370 |
| 25/06/2026 | 9,21 | 8,90 | 9,12 | 9,00 | 3.405.024 | 9,12 | 30.690.805 | 4.798 |
| 24/06/2026 | 9,30 | 9,12 | 9,21 | 9,12 | 2.112.291 | 9,21 | 19.365.943 | 2.932 |
| 23/06/2026 | 9,38 | 9,21 | 9,36 | 9,21 | 2.273.399 | 9,47 | 21.082.870 | 3.064 |
| 19/06/2026 | 9,43 | 9,25 | 9,33 | 9,35 | 4.076.395 | 9,38 | 38.143.394 | 3.119 |
| 18/06/2026 | 9,43 | 9,31 | 9,37 | 9,38 | 10.519.333 | 9,38 | 98.739.499 | 4.683 |
| 17/06/2026 | 9,48 | 9,32 | 9,45 | 9,38 | 3.988.202 | 9,45 | 37.431.819 | 5.425 |
| 16/06/2026 | 9,55 | 9,33 | 9,43 | 9,45 | 4.891.462 | 9,34 | 46.237.037 | 7.126 |
| 12/06/2026 | 9,18 | 8,96 | 9,02 | 9,05 | 4.433.165 | 8,78 | 40.288.875 | 5.218 |
| 10/06/2026 | 8,94 | 8,75 | 8,93 | 8,75 | 4.426.183 | 8,96 | 39.123.651 | 5.506 |
| 09/06/2026 | 8,98 | 8,80 | 8,88 | 8,96 | 4.590.010 | 8,80 | 41.038.700 | 4.800 |
| 08/06/2026 | 8,90 | 8,54 | 8,55 | 8,80 | 6.927.468 | 8,68 | 60.334.429 | 6.705 |
| 05/06/2026 | 8,87 | 8,64 | 8,65 | 8,68 | 3.047.306 | 8,70 | 26.642.540 | 3.363 |
| 04/06/2026 | 9,05 | 8,70 | 8,99 | 8,70 | 3.543.142 | 8,97 | 31.169.643 | 5.413 |
| 03/06/2026 | 9,16 | 8,97 | 9,11 | 8,97 | 2.320.567 | 9,11 | 20.966.483 | 3.566 |
| 02/06/2026 | 9,26 | 9,01 | 9,13 | 9,11 | 3.562.175 | 9,15 | 32.610.388 | 6.081 |
| 29/05/2026 | 9,15 | 9,02 | 9,04 | 9,15 | 9.732.514 | 8,95 | 88.845.838 | 5.086 |
| 28/05/2026 | 8,99 | 8,86 | 8,92 | 8,95 | 4.621.740 | 9,05 | 41.271.540 | 4.032 |
| 27/05/2026 | 9,09 | 8,90 | 8,90 | 9,05 | 6.277.652 | 8,90 | 56.729.670 | 6.961 |
| 26/05/2026 | 8,90 | 8,71 | 8,74 | 8,90 | 5.177.151 | 8,75 | 45.755.698 | 4.657 |
| 25/05/2026 | 8,79 | 8,67 | 8,70 | 8,75 | 2.061.208 | 8,51 | 18.007.544 | 3.226 |
| 22/05/2026 | 8,62 | 8,27 | 8,60 | 8,51 | 3.892.831 | 8,49 | 33.061.558 | 5.048 |
| 21/05/2026 | 8,61 | 8,28 | 8,28 | 8,49 | 5.585.517 | 8,18 | 47.463.244 | 6.777 |
| 20/05/2026 | 8,25 | 7,96 | 8,05 | 8,18 | 5.310.744 | 8,04 | 43.268.889 | 4.828 |
| 19/05/2026 | 8,25 | 8,01 | 8,16 | 8,04 | 4.381.165 | 8,17 | 35.622.589 | 6.041 |
| 18/05/2026 | 8,27 | 8,04 | 8,22 | 8,17 | 3.879.745 | 8,30 | 31.678.043 | 4.996 |
| 15/05/2026 | 8,65 | 8,28 | 8,65 | 8,30 | 3.359.680 | 8,65 | 28.041.890 | 5.306 |
| 14/05/2026 | 8,65 | 8,48 | 8,50 | 8,65 | 2.833.914 | 8,43 | 24.407.313 | 2.893 |
| 13/05/2026 | 8,53 | 8,34 | 8,53 | 8,43 | 3.072.512 | 8,45 | 25.890.186 | 4.993 |
| 12/05/2026 | 8,53 | 8,35 | 8,44 | 8,45 | 5.302.761 | 8,60 | 44.802.922 | 5.528 |
| 11/05/2026 | 8,67 | 8,45 | 8,55 | 8,60 | 2.134.847 | 8,54 | 18.353.941 | 2.769 |
| 08/05/2026 | 8,68 | 8,43 | 8,50 | 8,54 | 3.444.787 | 8,68 | 29.487.107 | 5.634 |
| 07/05/2026 | 8,79 | 8,59 | 8,67 | 8,68 | 4.209.560 | 8,60 | 36.491.956 | 3.647 |
| 06/05/2026 | 8,70 | 8,31 | 8,35 | 8,60 | 5.840.236 | 8,17 | 50.131.311 | 7.001 |
| 05/05/2026 | 8,21 | 7,99 | 8,00 | 8,17 | 2.295.404 | 8,02 | 18.561.141 | 2.897 |
| 30/04/2026 | 8,25 | 7,95 | 8,15 | 7,95 | 4.349.141 | 8,20 | 35.075.678 | 5.471 |
| 29/04/2026 | 8,28 | 8,15 | 8,28 | 8,20 | 2.513.051 | 8,19 | 20.626.739 | 3.404 |
| 28/04/2026 | 8,32 | 8,19 | 8,21 | 8,19 | 3.236.510 | 8,26 | 26.649.675 | 5.208 |
| 27/04/2026 | 8,40 | 8,25 | 8,28 | 8,26 | 1.814.764 | 8,28 | 15.093.438 | 3.537 |
| 24/04/2026 | 8,38 | 8,19 | 8,32 | 8,28 | 2.935.073 | 8,38 | 24.276.113 | 3.681 |
| 23/04/2026 | 8,41 | 8,17 | 8,20 | 8,38 | 4.151.016 | 8,28 | 34.381.918 | 4.018 |
| 22/04/2026 | 8,44 | 8,21 | 8,42 | 8,28 | 4.414.277 | 8,36 | 36.644.586 | 5.140 |
| 21/04/2026 | 8,46 | 8,35 | 8,41 | 8,36 | 2.752.436 | 8,36 | 23.097.673 | 3.826 |
| 20/04/2026 | 8,48 | 8,17 | 8,46 | 8,36 | 3.536.904 | 8,67 | 29.630.540 | 4.958 |
| 16/04/2026 | 8,63 | 8,38 | 8,51 | 8,38 | 7.662.216 | 8,51 | 65.069.041 | 5.805 |
| 15/04/2026 | 8,54 | 8,32 | 8,53 | 8,51 | 6.130.316 | 8,46 | 51.594.100 | 6.499 |
| 14/04/2026 | 8,70 | 8,30 | 8,30 | 8,46 | 6.641.726 | 8,10 | 56.097.610 | 9.519 |
| 09/04/2026 | 8,26 | 8,07 | 8,22 | 8,10 | 6.089.225 | 8,44 | 49.498.007 | 6.672 |
| 08/04/2026 | 8,44 | 8,06 | 8,20 | 8,44 | 10.930.158 | 7,53 | 90.479.868 | 12.273 |
| 07/04/2026 | 7,67 | 7,37 | 7,49 | 7,53 | 7.208.081 | 7,40 | 54.431.985 | 10.598 |
| 02/04/2026 | 7,40 | 7,20 | 7,25 | 7,40 | 6.538.988 | 7,46 | 47.852.833 | 7.388 |
| 01/04/2026 | 7,54 | 7,31 | 7,54 | 7,46 | 10.192.185 | 6,99 | 75.934.695 | 14.698 |
| 31/03/2026 | 7,05 | 6,68 | 6,68 | 6,99 | 8.562.181 | 6,63 | 59.259.763 | 8.100 |
| 30/03/2026 | 6,80 | 6,56 | 6,72 | 6,63 | 5.740.979 | 6,78 | 38.236.983 | 7.971 |
| 27/03/2026 | 6,87 | 6,71 | 6,80 | 6,78 | 4.820.096 | 6,88 | 32.591.253 | 6.498 |
| 26/03/2026 | 6,98 | 6,81 | 6,91 | 6,88 | 6.202.143 | 7,01 | 42.885.637 | 9.724 |
| 24/03/2026 | 7,04 | 6,87 | 7,03 | 7,01 | 3.643.263 | 7,10 | 25.406.006 | 6.411 |
| 23/03/2026 | 7,30 | 6,53 | 6,65 | 7,10 | 10.940.834 | 6,85 | 76.250.147 | 14.287 |
| 20/03/2026 | 7,25 | 6,85 | 7,20 | 6,85 | 11.342.461 | 7,10 | 79.004.531 | 8.914 |
| 19/03/2026 | 7,19 | 7,05 | 7,16 | 7,10 | 4.257.789 | 7,32 | 30.336.706 | 8.033 |
| 18/03/2026 | 7,60 | 7,30 | 7,44 | 7,32 | 3.964.537 | 7,37 | 29.423.532 | 7.024 |
| 17/03/2026 | 7,45 | 7,20 | 7,25 | 7,37 | 4.842.579 | 7,37 | 35.635.353 | 6.081 |
| 13/03/2026 | 7,32 | 7,16 | 7,17 | 7,30 | 7.441.803 | 7,30 | 53.876.847 | 8.604 |
| 12/03/2026 | 7,62 | 7,25 | 7,60 | 7,30 | 6.905.957 | 7,65 | 51.016.416 | 9.639 |
| 11/03/2026 | 7,65 | 7,47 | 7,59 | 7,65 | 4.711.656 | 7,58 | 35.733.075 | 6.132 |
| 10/03/2026 | 7,68 | 7,45 | 7,56 | 7,58 | 7.774.089 | 7,04 | 58.805.014 | 10.517 |
| 09/03/2026 | 7,14 | 6,84 | 6,90 | 7,04 | 7.276.711 | 7,20 | 51.167.964 | 8.873 |
| 06/03/2026 | 7,59 | 7,16 | 7,58 | 7,20 | 6.142.548 | 7,58 | 44.784.940 | 8.646 |
| 05/03/2026 | 7,73 | 7,36 | 7,37 | 7,58 | 8.904.222 | 7,44 | 67.470.267 | 10.886 |
| 04/03/2026 | 7,49 | 7,10 | 7,10 | 7,44 | 9.542.266 | 7,10 | 70.635.144 | 12.483 |
| 03/03/2026 | 7,42 | 6,95 | 7,42 | 7,10 | 12.631.774 | 7,57 | 90.451.823 | 15.465 |
| 02/03/2026 | 7,82 | 7,55 | 7,60 | 7,57 | 7.735.426 | 8,12 | 59.152.754 | 11.572 |
| 27/02/2026 | 8,17 | 8,02 | 8,07 | 8,12 | 8.267.282 | 8,12 | 67.042.993 | 4.917 |
| 26/02/2026 | 8,38 | 8,03 | 8,21 | 8,12 | 5.847.365 | 8,05 | 47.573.991 | 10.104 |
| 25/02/2026 | 8,16 | 7,90 | 7,90 | 8,05 | 5.073.692 | 7,81 | 40.715.609 | 7.646 |
| 24/02/2026 | 8,06 | 7,80 | 7,99 | 7,81 | 7.804.217 | 8,10 | 61.982.188 | 10.298 |
| 20/02/2026 | 8,30 | 8,04 | 8,24 | 8,10 | 2.756.569 | 8,18 | 22.388.103 | 4.808 |
| 19/02/2026 | 8,54 | 8,11 | 8,54 | 8,18 | 3.127.063 | 8,54 | 25.772.754 | 4.406 |
| 18/02/2026 | 8,54 | 8,10 | 8,20 | 8,54 | 5.845.905 | 8,07 | 48.646.068 | 6.865 |
| 17/02/2026 | 8,27 | 8,01 | 8,15 | 8,07 | 5.388.222 | 8,20 | 43.653.752 | 8.285 |
| 16/02/2026 | 8,42 | 8,12 | 8,42 | 8,20 | 4.905.081 | 8,29 | 40.312.037 | 7.267 |
| 13/02/2026 | 8,65 | 8,25 | 8,56 | 8,29 | 6.557.617 | 8,70 | 55.063.636 | 10.618 |
| 12/02/2026 | 8,96 | 8,70 | 8,77 | 8,70 | 3.981.617 | 8,64 | 34.948.198 | 6.420 |
| 11/02/2026 | 8,77 | 8,58 | 8,77 | 8,64 | 3.710.800 | 8,77 | 32.231.759 | 5.926 |
| 10/02/2026 | 8,86 | 8,60 | 8,79 | 8,77 | 4.073.854 | 8,72 | 35.584.967 | 5.504 |
| 09/02/2026 | 8,98 | 8,55 | 8,98 | 8,72 | 5.458.496 | 8,85 | 47.436.080 | 6.621 |
| 06/02/2026 | 8,85 | 8,50 | 8,65 | 8,85 | 4.736.204 | 8,68 | 41.063.439 | 7.405 |
| 05/02/2026 | 8,90 | 8,64 | 8,89 | 8,68 | 5.258.261 | 8,98 | 46.062.049 | 7.801 |
| 04/02/2026 | 8,98 | 8,75 | 8,82 | 8,98 | 4.264.675 | 8,80 | 37.966.892 | 5.334 |
| 03/02/2026 | 8,83 | 8,71 | 8,79 | 8,80 | 6.043.421 | 8,61 | 53.103.342 | 7.111 |
| 02/02/2026 | 8,67 | 8,36 | 8,55 | 8,61 | 5.199.649 | 8,51 | 44.343.455 | 6.853 |
| 30/01/2026 | 8,71 | 8,51 | 8,64 | 8,51 | 6.211.732 | 8,64 | 53.262.713 | 7.154 |
| 29/01/2026 | 8,99 | 8,56 | 8,68 | 8,64 | 10.763.538 | 8,78 | 93.957.023 | 10.756 |
| 28/01/2026 | 8,78 | 8,61 | 8,64 | 8,78 | 11.629.775 | 8,57 | 101.218.166 | 11.265 |
| 27/01/2026 | 8,62 | 8,38 | 8,38 | 8,57 | 9.133.433 | 8,26 | 78.005.132 | 9.692 |
| 26/01/2026 | 8,41 | 8,22 | 8,24 | 8,26 | 4.768.444 | 8,26 | 39.695.475 | 6.043 |
| 23/01/2026 | 8,44 | 8,24 | 8,41 | 8,26 | 3.315.020 | 8,41 | 27.586.770 | 3.904 |
| 22/01/2026 | 8,44 | 8,33 | 8,33 | 8,41 | 11.114.061 | 8,20 | 93.317.148 | 9.115 |
| 21/01/2026 | 8,25 | 7,87 | 8,02 | 8,20 | 6.157.113 | 8,04 | 49.831.542 | 7.922 |
| 20/01/2026 | 8,22 | 7,96 | 8,22 | 8,04 | 5.005.109 | 8,26 | 40.415.178 | 6.387 |
| 19/01/2026 | 8,26 | 7,89 | 7,94 | 8,26 | 5.715.488 | 8,10 | 46.492.413 | 6.889 |
| 16/01/2026 | 8,12 | 7,93 | 7,99 | 8,10 | 5.294.858 | 7,99 | 42.617.171 | 5.533 |
| 15/01/2026 | 7,99 | 7,82 | 7,89 | 7,99 | 5.028.642 | 7,89 | 39.838.759 | 5.695 |
| 14/01/2026 | 7,89 | 7,79 | 7,82 | 7,89 | 4.625.131 | 7,85 | 36.323.266 | 4.687 |
| 13/01/2026 | 7,85 | 7,64 | 7,73 | 7,85 | 8.839.417 | 7,71 | 68.687.361 | 7.234 |
| 12/01/2026 | 7,74 | 7,55 | 7,56 | 7,71 | 8.284.531 | 7,56 | 63.811.759 | 7.028 |
| 09/01/2026 | 7,61 | 7,42 | 7,50 | 7,56 | 8.245.496 | 7,55 | 61.998.467 | 6.924 |
| 08/01/2026 | 7,55 | 7,16 | 7,18 | 7,55 | 12.638.170 | 7,12 | 93.139.080 | 12.780 |
| 07/01/2026 | 7,14 | 6,92 | 6,99 | 7,12 | 24.908.887 | 6,95 | 176.764.859 | 14.836 |
| 05/01/2026 | 7,07 | 6,94 | 7,07 | 6,95 | 6.205.772 | 6,99 | 43.308.757 | 6.436 |
| 02/01/2026 | 7,07 | 6,87 | 6,88 | 6,99 | 5.827.756 | 6,79 | 40.681.368 | 7.605 |
| 31/12/2025 | 6,94 | 6,79 | 6,87 | 6,79 | 4.186.102 | 6,85 | 28.619.249 | 4.343 |
| 30/12/2025 | 6,96 | 6,81 | 6,90 | 6,85 | 4.037.397 | 6,87 | 27.681.010 | 5.657 |
| 29/12/2025 | 7,07 | 6,80 | 7,01 | 6,87 | 7.195.622 | 7,01 | 49.427.903 | 7.957 |
| 23/12/2025 | 7,14 | 7,01 | 7,10 | 7,01 | 6.254.998 | 7,04 | 44.104.486 | 6.284 |
| 22/12/2025 | 7,19 | 7,04 | 7,06 | 7,04 | 5.682.897 | 7,02 | 40.416.746 | 4.786 |
| 19/12/2025 | 0,00 | 0,00 | 0,00 | 7,02 | 0 | 7,02 | 0 | 0 |
| 18/12/2025 | 0,00 | 0,00 | 0,00 | 7,02 | 0 | 7,02 | 0 | 0 |
| 17/12/2025 | 0,00 | 0,00 | 0,00 | 7,02 | 28 | 7,02 | 196 | 1 |
| 16/12/2025 | 7,11 | 7,01 | 7,06 | 7,02 | 3.286.707 | 7,06 | 23.157.422 | 2.707 |
| 15/12/2025 | 7,19 | 7,03 | 7,15 | 7,06 | 3.236.757 | 7,22 | 22.949.731 | 3.941 |
| 12/12/2025 | 7,33 | 7,17 | 7,33 | 7,22 | 2.911.074 | 7,30 | 21.078.328 | 3.910 |
| 11/12/2025 | 7,30 | 7,15 | 7,20 | 7,30 | 3.445.737 | 7,20 | 25.000.035 | 4.502 |
| 10/12/2025 | 7,25 | 7,08 | 7,12 | 7,20 | 3.332.669 | 7,18 | 23.874.524 | 4.345 |
| 09/12/2025 | 7,28 | 7,14 | 7,26 | 7,18 | 3.088.386 | 7,27 | 22.152.198 | 3.870 |
| 08/12/2025 | 7,30 | 7,17 | 7,17 | 7,27 | 2.963.853 | 7,17 | 21.518.366 | 3.451 |
| 05/12/2025 | 7,19 | 7,15 | 7,16 | 7,17 | 3.527.484 | 7,11 | 25.302.363 | 3.756 |
| 04/12/2025 | 7,18 | 7,03 | 7,17 | 7,11 | 1.663.887 | 7,09 | 11.821.381 | 2.348 |
| 03/12/2025 | 7,20 | 7,05 | 7,14 | 7,09 | 7.006.167 | 7,16 | 49.929.679 | 3.758 |
| 02/12/2025 | 7,21 | 7,14 | 7,15 | 7,16 | 5.693.958 | 7,15 | 40.781.321 | 3.502 |
| 01/12/2025 | 7,17 | 7,04 | 7,07 | 7,15 | 3.326.075 | 7,07 | 23.704.476 | 3.139 |
| 28/11/2025 | 7,17 | 7,01 | 7,16 | 7,07 | 3.220.481 | 7,12 | 22.754.178 | 3.956 |
| 26/11/2025 | 7,19 | 6,96 | 7,09 | 7,19 | 4.867.413 | 7,03 | 34.447.623 | 5.534 |
| 25/11/2025 | 7,10 | 6,91 | 7,09 | 7,03 | 4.494.348 | 7,02 | 31.568.158 | 3.817 |
| 24/11/2025 | 7,16 | 6,98 | 7,07 | 7,02 | 5.761.881 | 7,00 | 40.489.656 | 3.993 |
| 21/11/2025 | 7,00 | 6,83 | 6,93 | 7,00 | 1.951.091 | 7,01 | 13.496.092 | 2.995 |
| 20/11/2025 | 7,03 | 6,84 | 6,93 | 7,01 | 2.920.625 | 6,88 | 20.292.434 | 5.586 |
| 19/11/2025 | 6,88 | 6,66 | 6,66 | 6,88 | 3.139.297 | 6,66 | 21.258.962 | 4.033 |
| 18/11/2025 | 6,86 | 6,65 | 6,85 | 6,66 | 4.413.778 | 6,96 | 29.605.321 | 6.421 |
| 17/11/2025 | 7,15 | 6,96 | 7,10 | 6,96 | 1.294.378 | 7,04 | 9.102.117 | 2.523 |
| 14/11/2025 | 7,11 | 6,98 | 7,02 | 7,04 | 1.936.570 | 7,14 | 13.624.892 | 3.485 |
| 13/11/2025 | 7,18 | 6,91 | 6,96 | 7,14 | 3.569.662 | 6,93 | 25.324.190 | 4.218 |
| 12/11/2025 | 7,00 | 6,78 | 6,78 | 6,93 | 3.144.439 | 6,78 | 21.835.497 | 4.911 |
| 11/11/2025 | 6,88 | 6,74 | 6,85 | 6,78 | 2.567.016 | 6,80 | 17.470.597 | 2.727 |
| 10/11/2025 | 6,85 | 6,72 | 6,75 | 6,80 | 4.050.380 | 6,62 | 27.525.655 | 3.687 |
| 07/11/2025 | 6,83 | 6,58 | 6,80 | 6,62 | 5.525.707 | 6,79 | 36.751.600 | 6.273 |
| 06/11/2025 | 6,87 | 6,69 | 6,78 | 6,79 | 5.313.660 | 6,79 | 36.087.396 | 4.331 |
| 05/11/2025 | 6,90 | 6,73 | 6,84 | 6,79 | 4.289.790 | 6,91 | 29.139.491 | 4.705 |
| 04/11/2025 | 6,92 | 6,84 | 6,87 | 6,91 | 2.934.271 | 7,00 | 20.171.413 | 4.366 |
| 03/11/2025 | 7,00 | 6,80 | 6,82 | 7,00 | 6.252.231 | 6,77 | 43.425.601 | 7.130 |
| 31/10/2025 | 6,89 | 6,59 | 6,89 | 6,77 | 6.195.872 | 6,83 | 41.537.223 | 8.180 |
| 30/10/2025 | 7,05 | 6,79 | 6,98 | 6,83 | 4.319.728 | 6,98 | 29.824.931 | 5.129 |
| 29/10/2025 | 7,07 | 6,82 | 6,82 | 6,98 | 8.539.461 | 6,93 | 59.439.237 | 9.269 |
| 27/10/2025 | 7,19 | 6,93 | 7,19 | 6,93 | 2.781.323 | 7,08 | 19.436.778 | 3.309 |
| 24/10/2025 | 7,20 | 7,08 | 7,15 | 7,08 | 4.063.531 | 7,15 | 28.941.358 | 4.705 |
| 23/10/2025 | 7,22 | 7,08 | 7,15 | 7,15 | 2.069.628 | 7,15 | 14.840.706 | 2.564 |
| 22/10/2025 | 7,22 | 7,04 | 7,07 | 7,15 | 4.280.427 | 7,10 | 30.520.959 | 4.053 |
| 21/10/2025 | 7,20 | 6,95 | 7,00 | 7,10 | 4.887.378 | 6,92 | 34.502.428 | 4.832 |
| 20/10/2025 | 7,13 | 6,88 | 7,10 | 6,92 | 4.000.241 | 6,89 | 27.761.993 | 3.994 |
| 17/10/2025 | 6,99 | 6,63 | 6,92 | 6,89 | 11.492.809 | 7,15 | 78.407.474 | 13.142 |
| 16/10/2025 | 7,28 | 7,00 | 7,24 | 7,15 | 3.741.493 | 7,24 | 26.588.538 | 5.514 |
| 15/10/2025 | 7,35 | 7,18 | 7,27 | 7,24 | 4.348.075 | 7,28 | 31.494.760 | 6.256 |
| 14/10/2025 | 7,44 | 7,21 | 7,43 | 7,28 | 5.180.208 | 7,43 | 37.966.140 | 6.240 |
| 13/10/2025 | 7,63 | 7,38 | 7,56 | 7,43 | 2.571.041 | 7,62 | 19.224.526 | 5.158 |
| 10/10/2025 | 7,65 | 7,51 | 7,61 | 7,62 | 2.945.874 | 7,59 | 22.339.719 | 3.000 |
| 09/10/2025 | 7,64 | 7,48 | 7,57 | 7,59 | 3.758.916 | 7,54 | 28.531.197 | 5.295 |
| 08/10/2025 | 7,59 | 7,44 | 7,44 | 7,54 | 3.699.817 | 7,41 | 27.822.312 | 5.175 |
| 07/10/2025 | 7,43 | 7,21 | 7,33 | 7,41 | 1.787.256 | 7,26 | 13.099.542 | 3.255 |
| 06/10/2025 | 7,48 | 7,26 | 7,48 | 7,26 | 3.941.701 | 7,47 | 28.952.572 | 4.611 |
| 03/10/2025 | 7,53 | 7,31 | 7,31 | 7,47 | 2.889.004 | 7,34 | 21.554.950 | 4.479 |
| 01/10/2025 | 7,48 | 7,17 | 7,21 | 7,45 | 5.788.962 | 7,21 | 42.511.865 | 6.129 |
| 30/09/2025 | 7,31 | 7,16 | 7,29 | 7,21 | 4.320.705 | 7,22 | 31.256.162 | 4.797 |
| 29/09/2025 | 7,33 | 7,13 | 7,30 | 7,22 | 2.906.383 | 7,28 | 21.147.459 | 3.371 |
| 26/09/2025 | 7,28 | 7,11 | 7,19 | 7,28 | 2.832.611 | 7,14 | 20.418.890 | 3.158 |
| 25/09/2025 | 7,34 | 7,12 | 7,34 | 7,14 | 2.810.727 | 7,34 | 20.197.299 | 4.165 |
| 24/09/2025 | 7,34 | 7,21 | 7,26 | 7,34 | 3.988.279 | 7,26 | 29.107.634 | 3.606 |
| 23/09/2025 | 7,28 | 7,11 | 7,12 | 7,26 | 3.744.823 | 7,10 | 27.042.760 | 6.170 |
| 22/09/2025 | 7,12 | 6,85 | 6,89 | 7,10 | 4.062.879 | 6,91 | 28.490.287 | 4.910 |
| 19/09/2025 | 6,92 | 6,81 | 6,89 | 6,91 | 4.281.894 | 6,86 | 29.481.447 | 3.474 |
| 18/09/2025 | 6,98 | 6,86 | 6,95 | 6,86 | 2.645.816 | 6,89 | 18.227.242 | 3.177 |
| 17/09/2025 | 6,99 | 6,83 | 6,95 | 6,89 | 8.603.566 | 6,95 | 59.331.384 | 6.536 |
| 16/09/2025 | 7,06 | 6,95 | 7,02 | 6,95 | 3.376.952 | 7,09 | 23.625.354 | 4.110 |
| 15/09/2025 | 7,14 | 7,03 | 7,10 | 7,09 | 2.987.533 | 7,10 | 21.195.854 | 3.369 |
| 12/09/2025 | 7,10 | 6,97 | 7,01 | 7,10 | 4.087.592 | 6,97 | 28.749.566 | 3.659 |
| 11/09/2025 | 6,97 | 6,80 | 6,90 | 6,97 | 5.639.276 | 6,90 | 39.019.236 | 4.855 |
| 10/09/2025 | 6,90 | 6,79 | 6,83 | 6,90 | 3.217.110 | 6,83 | 22.071.326 | 3.737 |
| 09/09/2025 | 6,99 | 6,79 | 6,83 | 6,83 | 4.989.990 | 6,83 | 34.253.862 | 5.337 |
| 08/09/2025 | 6,93 | 6,67 | 6,93 | 6,83 | 3.117.860 | 6,84 | 21.096.863 | 3.704 |
| 05/09/2025 | 6,89 | 6,76 | 6,86 | 6,84 | 2.210.798 | 6,85 | 15.109.822 | 3.087 |
| 04/09/2025 | 6,86 | 6,70 | 6,79 | 6,85 | 2.482.549 | 6,77 | 16.916.248 | 3.336 |
| 03/09/2025 | 6,80 | 6,60 | 6,64 | 6,77 | 2.639.714 | 6,65 | 17.760.586 | 4.272 |
| 02/09/2025 | 6,74 | 6,55 | 6,67 | 6,65 | 2.941.450 | 6,66 | 19.576.205 | 3.721 |
| 01/09/2025 | 6,82 | 6,60 | 6,64 | 6,66 | 3.186.489 | 6,61 | 21.409.364 | 3.768 |
| 29/08/2025 | 6,77 | 6,61 | 6,73 | 6,61 | 4.899.067 | 6,78 | 32.556.102 | 5.577 |
| 28/08/2025 | 7,00 | 6,62 | 7,00 | 6,78 | 4.421.065 | 6,90 | 29.855.732 | 5.995 |
| 27/08/2025 | 7,07 | 6,83 | 6,94 | 6,90 | 4.407.234 | 7,01 | 30.535.159 | 5.927 |
| 26/08/2025 | 7,03 | 6,85 | 7,01 | 7,01 | 9.176.950 | 7,06 | 64.116.101 | 5.318 |
| 25/08/2025 | 7,19 | 7,00 | 7,14 | 7,06 | 6.228.871 | 7,14 | 44.181.547 | 5.469 |
| 22/08/2025 | 7,19 | 7,12 | 7,16 | 7,14 | 2.995.345 | 7,11 | 21.432.960 | 3.222 |
| 21/08/2025 | 7,20 | 7,09 | 7,10 | 7,11 | 2.698.339 | 7,15 | 19.281.481 | 2.971 |
| 20/08/2025 | 7,17 | 7,08 | 7,13 | 7,15 | 2.194.893 | 7,19 | 15.651.086 | 3.657 |
| 19/08/2025 | 7,28 | 7,08 | 7,09 | 7,19 | 3.865.650 | 7,12 | 27.797.125 | 3.755 |
| 18/08/2025 | 7,25 | 7,06 | 7,23 | 7,12 | 2.815.092 | 7,23 | 20.045.315 | 3.615 |
| 14/08/2025 | 7,33 | 7,21 | 7,30 | 7,23 | 2.160.506 | 7,28 | 15.688.369 | 3.413 |
| 13/08/2025 | 7,32 | 7,17 | 7,22 | 7,28 | 2.654.359 | 7,22 | 19.245.015 | 3.883 |
| 12/08/2025 | 7,40 | 7,17 | 7,35 | 7,22 | 3.709.214 | 7,34 | 26.947.001 | 5.250 |
| 11/08/2025 | 7,34 | 7,11 | 7,20 | 7,34 | 3.356.005 | 7,20 | 24.378.990 | 4.684 |
| 08/08/2025 | 7,21 | 7,06 | 7,14 | 7,20 | 3.503.929 | 7,13 | 25.132.048 | 4.016 |
| 07/08/2025 | 7,14 | 6,98 | 6,99 | 7,13 | 3.320.957 | 7,01 | 23.649.121 | 4.814 |
| 06/08/2025 | 7,01 | 6,86 | 6,97 | 7,01 | 4.464.998 | 6,93 | 31.024.931 | 3.907 |
| 05/08/2025 | 6,96 | 6,83 | 6,83 | 6,93 | 3.870.506 | 6,83 | 26.720.167 | 4.593 |
| 04/08/2025 | 6,83 | 6,55 | 6,55 | 6,83 | 4.137.977 | 6,52 | 27.845.059 | 4.581 |
| 01/08/2025 | 6,74 | 6,44 | 6,69 | 6,52 | 6.254.844 | 6,77 | 41.038.545 | 6.556 |
| 31/07/2025 | 6,87 | 6,77 | 6,81 | 6,77 | 4.302.802 | 6,81 | 29.229.288 | 3.611 |
| 30/07/2025 | 6,85 | 6,68 | 6,85 | 6,81 | 5.636.021 | 6,83 | 38.053.699 | 4.623 |
| 29/07/2025 | 6,85 | 6,64 | 6,65 | 6,83 | 3.952.095 | 6,63 | 26.784.987 | 4.209 |
| 28/07/2025 | 6,83 | 6,59 | 6,82 | 6,63 | 2.932.719 | 6,73 | 19.579.631 | 3.364 |
| 25/07/2025 | 6,86 | 6,66 | 6,73 | 6,73 | 2.973.342 | 6,79 | 20.149.575 | 3.164 |
| 24/07/2025 | 6,88 | 6,74 | 6,80 | 6,79 | 3.607.069 | 6,73 | 24.614.236 | 4.034 |
| 23/07/2025 | 6,89 | 6,67 | 6,72 | 6,73 | 6.368.155 | 6,66 | 43.205.956 | 5.195 |
| 22/07/2025 | 6,75 | 6,57 | 6,75 | 6,66 | 4.412.553 | 6,75 | 29.434.958 | 4.421 |
| 21/07/2025 | 6,78 | 6,65 | 6,71 | 6,75 | 3.872.202 | 6,73 | 26.079.631 | 3.968 |
| 18/07/2025 | 6,79 | 6,70 | 6,70 | 6,73 | 3.847.193 | 6,69 | 25.928.949 | 3.350 |
| 17/07/2025 | 6,74 | 6,56 | 6,56 | 6,69 | 4.652.796 | 6,56 | 30.986.601 | 4.990 |
| 16/07/2025 | 6,67 | 6,55 | 6,60 | 6,56 | 4.988.503 | 6,58 | 32.959.356 | 5.153 |
| 15/07/2025 | 6,62 | 6,45 | 6,45 | 6,58 | 7.303.573 | 6,40 | 47.836.567 | 3.168 |
| 14/07/2025 | 6,50 | 6,37 | 6,41 | 6,40 | 7.182.059 | 6,55 | 45.979.727 | 5.142 |
| 11/07/2025 | 6,55 | 6,47 | 6,55 | 6,55 | 5.369.360 | 6,55 | 34.995.790 | 3.747 |
| 10/07/2025 | 6,56 | 6,39 | 6,40 | 6,55 | 7.207.352 | 6,41 | 46.995.599 | 5.707 |
| 09/07/2025 | 6,48 | 6,26 | 6,30 | 6,41 | 7.055.348 | 6,29 | 45.165.649 | 7.294 |
| 08/07/2025 | 6,29 | 6,00 | 6,00 | 6,29 | 6.466.197 | 6,04 | 40.197.630 | 6.173 |
| 07/07/2025 | 6,10 | 5,96 | 6,07 | 6,04 | 2.235.155 | 6,07 | 13.500.465 | 2.557 |
| 04/07/2025 | 6,08 | 5,97 | 6,05 | 6,07 | 3.056.510 | 6,09 | 18.401.600 | 3.581 |
| 03/07/2025 | 6,09 | 5,91 | 5,92 | 6,09 | 4.684.487 | 5,92 | 28.240.767 | 4.740 |
| 02/07/2025 | 6,01 | 5,88 | 5,95 | 5,92 | 4.062.922 | 5,97 | 24.213.824 | 3.445 |
| 01/07/2025 | 6,00 | 5,86 | 5,88 | 5,97 | 4.417.444 | 5,88 | 26.243.830 | 3.405 |
| 30/06/2025 | 5,91 | 5,81 | 5,91 | 5,88 | 6.173.485 | 5,88 | 36.177.252 | 4.458 |
| 27/06/2025 | 6,02 | 5,85 | 6,00 | 5,88 | 6.569.841 | 5,99 | 39.021.773 | 4.152 |
| 26/06/2025 | 6,11 | 5,94 | 5,97 | 5,99 | 8.648.787 | 6,00 | 52.239.731 | 6.197 |
| 25/06/2025 | 6,00 | 5,81 | 5,90 | 6,00 | 5.956.812 | 5,85 | 35.374.273 | 3.938 |
| 24/06/2025 | 5,86 | 5,70 | 5,75 | 5,85 | 6.877.223 | 5,60 | 39.949.013 | 5.040 |
| 23/06/2025 | 5,60 | 5,37 | 5,41 | 5,60 | 4.318.067 | 5,45 | 23.639.806 | 4.155 |
| 20/06/2025 | 5,45 | 5,36 | 5,37 | 5,45 | 7.547.036 | 5,30 | 40.974.890 | 4.764 |
| 19/06/2025 | 5,42 | 5,30 | 5,34 | 5,30 | 2.936.903 | 5,42 | 15.728.560 | 3.380 |
| 18/06/2025 | 5,51 | 5,29 | 5,47 | 5,42 | 4.851.311 | 5,47 | 26.108.489 | 6.030 |
| 17/06/2025 | 5,48 | 5,40 | 5,48 | 5,47 | 2.034.723 | 5,54 | 11.090.697 | 2.801 |
| 13/06/2025 | 5,51 | 5,36 | 5,45 | 5,50 | 9.098.021 | 5,57 | 49.607.030 | 9.880 |
| 12/06/2025 | 5,60 | 5,52 | 5,58 | 5,57 | 4.796.913 | 5,65 | 26.662.375 | 5.236 |
| 11/06/2025 | 5,65 | 5,50 | 5,60 | 5,65 | 7.567.877 | 5,58 | 42.187.235 | 3.819 |
| 10/06/2025 | 5,64 | 5,55 | 5,63 | 5,58 | 4.433.984 | 5,63 | 24.774.688 | 4.835 |
| 06/06/2025 | 5,64 | 5,56 | 5,62 | 5,63 | 3.204.490 | 5,62 | 17.987.212 | 3.718 |
| 05/06/2025 | 5,62 | 5,51 | 5,54 | 5,62 | 11.565.825 | 5,54 | 64.233.246 | 4.785 |
| 04/06/2025 | 5,61 | 5,49 | 5,58 | 5,54 | 5.334.352 | 5,51 | 29.554.461 | 4.499 |
| 03/06/2025 | 5,65 | 5,49 | 5,53 | 5,51 | 6.142.277 | 5,52 | 34.142.256 | 6.328 |
| 02/06/2025 | 5,92 | 5,80 | 5,87 | 5,82 | 6.487.036 | 5,87 | 38.052.012 | 6.037 |
| 30/05/2025 | 6,14 | 5,87 | 6,07 | 5,87 | 24.214.771 | 6,07 | 143.148.487 | 7.796 |
| 29/05/2025 | 6,15 | 6,01 | 6,10 | 6,07 | 6.534.484 | 6,08 | 39.580.749 | 5.513 |
| 28/05/2025 | 6,08 | 5,88 | 5,88 | 6,08 | 9.785.767 | 5,82 | 59.008.926 | 8.243 |
| 27/05/2025 | 5,87 | 5,77 | 5,78 | 5,82 | 5.147.234 | 5,75 | 30.000.392 | 4.337 |
| 26/05/2025 | 5,79 | 5,67 | 5,67 | 5,75 | 3.282.337 | 5,59 | 18.879.349 | 3.988 |
| 23/05/2025 | 5,84 | 5,42 | 5,78 | 5,59 | 8.137.388 | 5,76 | 45.730.984 | 7.922 |
| 22/05/2025 | 5,80 | 5,66 | 5,70 | 5,76 | 5.621.971 | 5,77 | 32.203.202 | 6.136 |
| 21/05/2025 | 5,86 | 5,63 | 5,70 | 5,77 | 7.730.203 | 5,70 | 44.376.830 | 8.031 |
| 20/05/2025 | 5,70 | 5,54 | 5,58 | 5,70 | 5.795.583 | 5,54 | 32.762.408 | 5.544 |
| 19/05/2025 | 5,56 | 5,48 | 5,50 | 5,54 | 5.125.086 | 5,52 | 28.284.480 | 5.708 |
| 16/05/2025 | 5,52 | 5,38 | 5,45 | 5,52 | 4.230.028 | 5,42 | 23.096.960 | 4.589 |
| 15/05/2025 | 5,46 | 5,38 | 5,41 | 5,42 | 3.413.484 | 5,42 | 18.466.338 | 3.354 |
| 14/05/2025 | 5,47 | 5,38 | 5,44 | 5,42 | 4.389.021 | 5,42 | 23.785.624 | 4.352 |
| 13/05/2025 | 5,47 | 5,33 | 5,41 | 5,42 | 5.165.847 | 5,40 | 27.973.833 | 4.537 |
| 12/05/2025 | 5,48 | 5,40 | 5,41 | 5,40 | 4.974.573 | 5,30 | 26.993.384 | 4.225 |
| 09/05/2025 | 5,30 | 5,17 | 5,17 | 5,30 | 4.927.171 | 5,16 | 25.889.152 | 5.217 |
| 08/05/2025 | 5,21 | 5,14 | 5,18 | 5,16 | 2.563.951 | 5,15 | 13.229.903 | 2.164 |
| 07/05/2025 | 5,17 | 5,09 | 5,10 | 5,15 | 3.302.602 | 5,10 | 16.978.910 | 3.588 |
| 06/05/2025 | 5,16 | 4,99 | 5,15 | 5,10 | 4.779.698 | 5,15 | 24.204.525 | 5.536 |
| 05/05/2025 | 5,19 | 5,14 | 5,16 | 5,15 | 3.181.101 | 5,15 | 16.412.839 | 3.446 |
| 02/05/2025 | 5,15 | 5,03 | 5,03 | 5,15 | 4.943.211 | 4,91 | 25.216.762 | 5.164 |
| 30/04/2025 | 5,08 | 4,85 | 5,05 | 4,91 | 5.018.980 | 5,02 | 24.917.984 | 5.420 |
| 29/04/2025 | 5,03 | 4,92 | 4,95 | 5,02 | 2.846.740 | 4,92 | 14.223.535 | 2.830 |
| 28/04/2025 | 5,04 | 4,92 | 5,03 | 4,92 | 2.315.496 | 4,98 | 11.478.715 | 2.598 |
| 25/04/2025 | 5,12 | 4,98 | 5,08 | 4,98 | 3.315.050 | 5,10 | 16.684.005 | 3.261 |
| 24/04/2025 | 5,10 | 5,02 | 5,03 | 5,10 | 5.130.490 | 5,06 | 25.972.146 | 3.855 |
| 23/04/2025 | 5,06 | 4,99 | 5,02 | 5,06 | 5.367.083 | 4,90 | 27.005.310 | 4.701 |
| 22/04/2025 | 4,90 | 4,72 | 4,74 | 4,90 | 2.982.830 | 4,70 | 14.378.396 | 3.729 |
| 17/04/2025 | 4,82 | 4,67 | 4,80 | 4,70 | 2.532.617 | 4,82 | 12.028.837 | 3.228 |
| 16/04/2025 | 4,82 | 4,66 | 4,72 | 4,82 | 4.883.243 | 4,80 | 23.251.877 | 5.035 |
| 15/04/2025 | 4,80 | 4,68 | 4,70 | 4,80 | 3.632.626 | 4,64 | 17.219.553 | 3.570 |
| 14/04/2025 | 4,70 | 4,61 | 4,68 | 4,64 | 3.942.780 | 4,52 | 18.366.667 | 3.752 |
| 11/04/2025 | 4,62 | 4,35 | 4,50 | 4,52 | 7.659.610 | 4,50 | 34.590.305 | 8.620 |
| 10/04/2025 | 4,88 | 4,50 | 4,88 | 4,50 | 18.224.321 | 4,37 | 84.457.872 | 14.271 |
| 09/04/2025 | 4,44 | 4,22 | 4,33 | 4,37 | 10.587.761 | 4,60 | 45.982.621 | 12.033 |
| 08/04/2025 | 4,63 | 4,29 | 4,30 | 4,60 | 12.518.757 | 4,19 | 56.578.503 | 12.231 |
| 07/04/2025 | 4,40 | 4,03 | 4,16 | 4,19 | 16.637.917 | 4,62 | 70.708.430 | 13.106 |
| 04/04/2025 | 4,95 | 4,56 | 4,94 | 4,62 | 16.172.327 | 4,99 | 76.081.148 | 14.430 |
| 03/04/2025 | 5,21 | 4,99 | 5,01 | 4,99 | 5.876.002 | 5,17 | 29.686.329 | 6.996 |
| 02/04/2025 | 5,18 | 5,06 | 5,14 | 5,17 | 3.513.605 | 5,15 | 18.029.403 | 3.932 |
| 01/04/2025 | 5,19 | 5,07 | 5,14 | 5,15 | 4.862.266 | 5,05 | 25.018.785 | 5.591 |
| 31/03/2025 | 5,28 | 5,05 | 5,26 | 5,05 | 8.428.079 | 5,40 | 43.143.919 | 6.521 |
| 28/03/2025 | 5,48 | 5,37 | 5,47 | 5,40 | 8.518.721 | 5,52 | 46.197.577 | 5.768 |
| 27/03/2025 | 5,54 | 5,35 | 5,40 | 5,52 | 10.049.991 | 5,44 | 55.125.492 | 5.341 |
| 26/03/2025 | 5,49 | 5,28 | 5,30 | 5,44 | 11.926.963 | 5,30 | 64.660.661 | 9.209 |
| 24/03/2025 | 5,35 | 5,22 | 5,22 | 5,30 | 5.136.189 | 5,22 | 27.204.593 | 4.222 |
| 21/03/2025 | 5,22 | 5,11 | 5,18 | 5,22 | 10.766.834 | 5,25 | 55.855.320 | 4.696 |
| 20/03/2025 | 5,30 | 5,15 | 5,29 | 5,25 | 5.941.284 | 5,29 | 31.037.499 | 5.033 |
| 19/03/2025 | 5,30 | 5,16 | 5,30 | 5,29 | 7.013.898 | 5,30 | 36.737.493 | 5.387 |
| 17/03/2025 | 5,20 | 5,13 | 5,19 | 5,18 | 4.030.726 | 5,18 | 20.876.122 | 3.694 |
| 14/03/2025 | 5,18 | 5,03 | 5,05 | 5,18 | 11.440.121 | 4,99 | 58.653.305 | 7.103 |
| 13/03/2025 | 4,99 | 4,91 | 4,95 | 4,99 | 11.205.119 | 4,95 | 55.678.950 | 7.126 |
| 12/03/2025 | 4,95 | 4,80 | 4,80 | 4,95 | 9.255.327 | 4,79 | 45.456.354 | 7.007 |
| 11/03/2025 | 4,82 | 4,73 | 4,76 | 4,79 | 9.207.360 | 4,78 | 44.086.654 | 5.700 |
| 10/03/2025 | 4,81 | 4,68 | 4,80 | 4,78 | 10.954.840 | 4,70 | 51.962.228 | 6.373 |
| 07/03/2025 | 4,71 | 4,61 | 4,66 | 4,70 | 5.786.534 | 4,67 | 27.100.001 | 4.710 |
| 06/03/2025 | 4,77 | 4,62 | 4,72 | 4,67 | 9.518.324 | 4,70 | 44.628.664 | 8.773 |
| 05/03/2025 | 4,70 | 4,56 | 4,59 | 4,70 | 10.664.492 | 4,52 | 49.322.523 | 7.266 |
| 04/03/2025 | 4,63 | 4,43 | 4,53 | 4,52 | 11.291.428 | 4,53 | 51.068.400 | 8.883 |
| 28/02/2025 | 4,56 | 4,44 | 4,52 | 4,53 | 10.642.966 | 4,56 | 48.122.224 | 7.771 |
| 27/02/2025 | 4,57 | 4,45 | 4,47 | 4,56 | 7.578.520 | 4,55 | 34.255.428 | 7.317 |
| 26/02/2025 | 4,60 | 4,48 | 4,58 | 4,55 | 6.355.092 | 4,54 | 28.899.382 | 8.124 |
| 25/02/2025 | 4,63 | 4,54 | 4,63 | 4,54 | 47.329.378 | 4,73 | 216.747.114 | 12.666 |
| 24/02/2025 | 4,80 | 4,65 | 4,77 | 4,73 | 9.044.530 | 4,81 | 42.927.201 | 6.778 |
| 21/02/2025 | 4,82 | 4,74 | 4,74 | 4,81 | 7.170.877 | 4,75 | 34.323.918 | 4.994 |
| 20/02/2025 | 4,75 | 4,62 | 4,68 | 4,75 | 4.195.315 | 4,68 | 19.783.409 | 3.167 |
| 19/02/2025 | 4,73 | 4,66 | 4,71 | 4,68 | 4.496.156 | 4,71 | 21.126.373 | 3.599 |
| 18/02/2025 | 4,72 | 4,63 | 4,69 | 4,71 | 4.081.349 | 4,69 | 19.155.769 | 2.388 |
| 17/02/2025 | 4,69 | 4,62 | 4,68 | 4,69 | 2.239.166 | 4,67 | 10.403.913 | 2.408 |
| 14/02/2025 | 4,68 | 4,60 | 4,66 | 4,67 | 2.745.769 | 4,66 | 12.765.908 | 2.820 |
| 13/02/2025 | 4,66 | 4,50 | 4,50 | 4,66 | 5.636.197 | 4,49 | 26.012.933 | 5.678 |
| 12/02/2025 | 4,49 | 4,40 | 4,40 | 4,49 | 2.811.356 | 4,39 | 12.489.363 | 3.240 |
| 11/02/2025 | 4,40 | 4,34 | 4,37 | 4,39 | 2.364.663 | 4,36 | 10.357.416 | 2.580 |
| 07/02/2025 | 4,42 | 4,37 | 4,40 | 4,41 | 2.321.644 | 4,40 | 10.221.269 | 2.779 |
| 06/02/2025 | 4,40 | 4,27 | 4,27 | 4,40 | 4.370.989 | 4,24 | 19.036.624 | 4.059 |
| 05/02/2025 | 4,28 | 4,22 | 4,28 | 4,24 | 2.420.363 | 4,26 | 10.275.825 | 2.108 |
| 04/02/2025 | 4,28 | 4,18 | 4,20 | 4,26 | 4.693.950 | 4,16 | 19.923.913 | 5.056 |
| 03/02/2025 | 4,30 | 4,12 | 4,29 | 4,16 | 7.500.662 | 4,38 | 31.558.778 | 6.098 |
| 31/01/2025 | 4,50 | 4,38 | 4,49 | 4,38 | 3.425.489 | 4,45 | 15.120.878 | 1.976 |
| 30/01/2025 | 4,45 | 4,38 | 4,45 | 4,45 | 3.968.989 | 4,45 | 17.506.992 | 2.852 |
| 29/01/2025 | 4,53 | 4,45 | 4,50 | 4,45 | 2.957.707 | 4,48 | 13.267.210 | 2.466 |
| 28/01/2025 | 4,52 | 4,44 | 4,48 | 4,48 | 5.881.393 | 4,47 | 26.343.161 | 4.235 |
| 27/01/2025 | 4,50 | 4,33 | 4,40 | 4,47 | 4.434.566 | 4,43 | 19.646.105 | 3.676 |
| 24/01/2025 | 4,44 | 4,31 | 4,31 | 4,43 | 3.144.809 | 4,31 | 13.859.514 | 3.575 |
| 23/01/2025 | 4,34 | 4,25 | 4,29 | 4,31 | 4.307.308 | 4,26 | 18.529.024 | 4.125 |
| 22/01/2025 | 4,38 | 4,26 | 4,36 | 4,26 | 3.895.996 | 4,37 | 16.783.989 | 4.534 |
| 21/01/2025 | 4,40 | 4,34 | 4,37 | 4,37 | 4.376.352 | 4,37 | 19.145.860 | 3.525 |
| 20/01/2025 | 4,37 | 4,31 | 4,33 | 4,37 | 4.533.671 | 4,32 | 19.696.247 | 3.119 |
| 17/01/2025 | 4,32 | 4,20 | 4,20 | 4,32 | 5.255.986 | 4,22 | 22.529.189 | 4.695 |
| 16/01/2025 | 4,22 | 4,18 | 4,21 | 4,22 | 2.020.360 | 4,20 | 8.488.882 | 1.977 |
| 15/01/2025 | 4,21 | 4,12 | 4,13 | 4,20 | 2.742.324 | 4,11 | 11.474.219 | 2.762 |
| 14/01/2025 | 4,16 | 4,10 | 4,14 | 4,11 | 2.092.558 | 4,12 | 8.641.652 | 2.593 |
| 13/01/2025 | 4,17 | 4,09 | 4,17 | 4,12 | 2.816.827 | 4,19 | 11.620.665 | 3.239 |
| 10/01/2025 | 4,23 | 4,17 | 4,17 | 4,19 | 4.239.740 | 4,20 | 17.790.310 | 2.796 |
| 09/01/2025 | 4,21 | 4,16 | 4,16 | 4,20 | 4.787.549 | 4,18 | 20.058.698 | 3.955 |
| 08/01/2025 | 4,18 | 4,09 | 4,15 | 4,18 | 6.032.952 | 4,15 | 25.039.438 | 4.681 |
| 07/01/2025 | 4,15 | 3,99 | 4,02 | 4,15 | 5.807.090 | 4,02 | 23.787.858 | 6.457 |
| 03/01/2025 | 4,02 | 3,90 | 3,94 | 4,02 | 2.991.873 | 3,94 | 11.887.419 | 2.849 |
| 02/01/2025 | 3,94 | 3,85 | 3,88 | 3,94 | 3.157.502 | 3,85 | 12.354.464 | 3.392 |
| 30/12/2024 | 3,86 | 3,82 | 3,82 | 3,82 | 2.151.855 | 3,85 | 8.240.428 | 1.602 |
| 27/12/2024 | 3,89 | 3,81 | 3,85 | 3,85 | 1.586.983 | 3,85 | 6.093.543 | 2.376 |
| 23/12/2024 | 3,94 | 3,83 | 3,89 | 3,85 | 3.101.763 | 3,89 | 12.024.794 | 2.262 |
| 20/12/2024 | 3,92 | 3,86 | 3,90 | 3,89 | 2.628.620 | 3,93 | 10.230.728 | 2.150 |
| 19/12/2024 | 3,94 | 3,84 | 3,85 | 3,93 | 1.968.399 | 3,92 | 7.670.142 | 2.037 |
| 18/12/2024 | 3,94 | 3,85 | 3,88 | 3,92 | 4.119.199 | 3,85 | 16.077.644 | 3.574 |
| 17/12/2024 | 3,91 | 3,84 | 3,87 | 3,85 | 2.796.765 | 3,88 | 10.816.873 | 3.670 |
| 16/12/2024 | 3,90 | 3,86 | 3,86 | 3,88 | 4.425.827 | 3,93 | 17.141.883 | 2.478 |
| 13/12/2024 | 3,94 | 3,86 | 3,90 | 3,93 | 3.935.977 | 3,91 | 15.413.350 | 3.222 |
| 12/12/2024 | 3,91 | 3,85 | 3,85 | 3,91 | 3.602.423 | 3,85 | 14.037.091 | 2.714 |
| 11/12/2024 | 3,88 | 3,81 | 3,81 | 3,85 | 3.735.164 | 3,84 | 14.356.273 | 2.721 |
| 10/12/2024 | 3,92 | 3,84 | 3,90 | 3,84 | 4.824.039 | 3,92 | 18.643.304 | 5.319 |
| 09/12/2024 | 3,92 | 3,85 | 3,88 | 3,92 | 4.858.963 | 3,88 | 18.941.667 | 4.415 |
| 06/12/2024 | 3,88 | 3,80 | 3,81 | 3,88 | 4.718.742 | 3,82 | 18.157.545 | 4.193 |
| 05/12/2024 | 3,85 | 3,76 | 3,80 | 3,82 | 6.974.443 | 3,78 | 26.594.407 | 4.724 |
| 04/12/2024 | 3,79 | 3,64 | 3,68 | 3,78 | 3.854.124 | 3,64 | 14.409.942 | 4.201 |
| 03/12/2024 | 3,70 | 3,63 | 3,65 | 3,64 | 2.696.265 | 3,63 | 9.879.219 | 3.452 |
| 02/12/2024 | 3,64 | 3,52 | 3,53 | 3,63 | 4.698.134 | 3,47 | 16.883.489 | 4.141 |
| 29/11/2024 | 3,52 | 3,47 | 3,49 | 3,47 | 2.803.181 | 3,49 | 9.746.206 | 2.699 |
| 28/11/2024 | 3,56 | 3,49 | 3,50 | 3,49 | 1.940.040 | 3,50 | 6.805.559 | 2.215 |
| 27/11/2024 | 3,63 | 3,49 | 3,60 | 3,50 | 2.873.416 | 3,60 | 10.120.814 | 2.836 |
| 26/11/2024 | 3,65 | 3,58 | 3,62 | 3,60 | 1.958.708 | 3,62 | 7.068.432 | 2.369 |
| 25/11/2024 | 3,64 | 3,57 | 3,58 | 3,62 | 5.127.065 | 3,59 | 18.508.386 | 2.834 |
| 22/11/2024 | 3,67 | 3,53 | 3,63 | 3,59 | 2.711.295 | 3,63 | 9.704.283 | 3.126 |
| 21/11/2024 | 3,66 | 3,58 | 3,60 | 3,63 | 2.083.205 | 3,63 | 7.550.622 | 2.510 |
| 20/11/2024 | 3,63 | 3,55 | 3,55 | 3,63 | 3.391.841 | 3,54 | 12.218.199 | 3.379 |
| 19/11/2024 | 3,63 | 3,47 | 3,60 | 3,54 | 3.530.714 | 3,60 | 12.444.070 | 4.650 |
| 18/11/2024 | 3,66 | 3,57 | 3,66 | 3,60 | 4.549.176 | 3,68 | 16.354.977 | 4.037 |
| 15/11/2024 | 3,77 | 3,68 | 3,75 | 3,68 | 3.406.886 | 3,76 | 12.653.913 | 3.458 |
| 14/11/2024 | 3,86 | 3,76 | 3,82 | 3,76 | 2.892.636 | 3,85 | 10.977.132 | 3.009 |
| 13/11/2024 | 3,91 | 3,82 | 3,88 | 3,85 | 4.783.027 | 3,91 | 18.479.951 | 3.419 |
| 12/11/2024 | 3,94 | 3,79 | 3,83 | 3,91 | 5.817.859 | 3,86 | 22.644.173 | 4.961 |
| 11/11/2024 | 3,86 | 3,82 | 3,82 | 3,86 | 4.295.225 | 3,81 | 16.530.251 | 3.342 |
| 08/11/2024 | 3,83 | 3,72 | 3,74 | 3,81 | 4.729.761 | 3,73 | 17.866.551 | 3.342 |
| 07/11/2024 | 3,77 | 3,71 | 3,77 | 3,73 | 4.250.053 | 3,73 | 15.863.940 | 2.582 |
| 06/11/2024 | 3,77 | 3,66 | 3,72 | 3,73 | 9.930.526 | 3,66 | 36.928.855 | 6.385 |
| 05/11/2024 | 3,68 | 3,60 | 3,60 | 3,66 | 13.752.585 | 3,60 | 50.119.488 | 4.534 |
| 04/11/2024 | 3,63 | 3,53 | 3,57 | 3,60 | 3.358.831 | 3,53 | 12.071.912 | 3.565 |
| 01/11/2024 | 3,55 | 3,49 | 3,49 | 3,53 | 7.977.475 | 3,44 | 28.092.164 | 4.093 |
| 31/10/2024 | 3,50 | 3,42 | 3,45 | 3,44 | 6.705.585 | 3,45 | 23.111.865 | 4.813 |
| 30/10/2024 | 3,59 | 3,44 | 3,59 | 3,45 | 5.199.692 | 3,57 | 18.119.644 | 4.125 |
| 29/10/2024 | 3,64 | 3,57 | 3,61 | 3,57 | 6.107.236 | 3,55 | 21.942.938 | 4.069 |
| 25/10/2024 | 3,63 | 3,52 | 3,62 | 3,55 | 4.766.122 | 3,62 | 16.995.510 | 4.366 |
| 24/10/2024 | 3,72 | 3,61 | 3,71 | 3,62 | 6.188.106 | 3,71 | 22.489.839 | 5.213 |
| 23/10/2024 | 3,75 | 3,69 | 3,73 | 3,71 | 2.840.171 | 3,73 | 10.535.012 | 2.679 |
| 22/10/2024 | 3,87 | 3,71 | 3,85 | 3,73 | 4.285.464 | 3,88 | 16.108.484 | 4.532 |
| 21/10/2024 | 3,89 | 3,82 | 3,86 | 3,88 | 2.706.009 | 3,87 | 10.468.433 | 2.053 |
| 18/10/2024 | 3,88 | 3,80 | 3,82 | 3,87 | 4.664.162 | 3,78 | 17.978.309 | 4.019 |
| 17/10/2024 | 3,83 | 3,77 | 3,80 | 3,78 | 5.949.001 | 3,81 | 22.610.807 | 3.234 |
| 16/10/2024 | 3,82 | 3,74 | 3,75 | 3,81 | 4.009.486 | 3,75 | 15.201.698 | 3.614 |
| 15/10/2024 | 3,77 | 3,66 | 3,70 | 3,75 | 3.397.789 | 3,67 | 12.644.525 | 3.889 |
| 14/10/2024 | 3,75 | 3,67 | 3,71 | 3,67 | 2.202.273 | 3,70 | 8.148.886 | 1.975 |
| 11/10/2024 | 3,71 | 3,65 | 3,70 | 3,70 | 3.227.869 | 3,67 | 11.905.013 | 2.559 |
| 10/10/2024 | 3,72 | 3,66 | 3,70 | 3,67 | 3.220.086 | 3,70 | 11.824.588 | 2.356 |
| 09/10/2024 | 3,75 | 3,63 | 3,72 | 3,70 | 2.522.411 | 3,72 | 9.324.871 | 2.404 |
| 08/10/2024 | 3,75 | 3,68 | 3,73 | 3,72 | 1.828.705 | 3,76 | 6.808.335 | 2.083 |
| 07/10/2024 | 3,79 | 3,73 | 3,77 | 3,76 | 2.520.016 | 3,77 | 9.448.921 | 1.744 |
| 04/10/2024 | 3,79 | 3,69 | 3,69 | 3,77 | 3.571.634 | 3,69 | 13.429.678 | 3.404 |
| 03/10/2024 | 3,75 | 3,69 | 3,70 | 3,69 | 4.286.645 | 3,72 | 15.914.199 | 4.295 |
| 02/10/2024 | 3,78 | 3,71 | 3,77 | 3,72 | 3.942.989 | 3,79 | 14.746.101 | 3.935 |
| 01/10/2024 | 3,86 | 3,79 | 3,85 | 3,79 | 2.964.478 | 3,83 | 11.333.668 | 2.764 |
| 30/09/2024 | 3,93 | 3,83 | 3,91 | 3,83 | 5.050.651 | 3,93 | 19.508.135 | 3.669 |
| 27/09/2024 | 3,98 | 3,91 | 3,98 | 3,93 | 5.797.769 | 3,95 | 22.765.853 | 2.477 |
| 26/09/2024 | 3,97 | 3,93 | 3,94 | 3,95 | 5.228.480 | 3,92 | 20.649.881 | 3.565 |
| 25/09/2024 | 3,92 | 3,90 | 3,90 | 3,92 | 3.122.538 | 3,91 | 12.224.352 | 2.312 |
| 24/09/2024 | 3,94 | 3,89 | 3,91 | 3,91 | 7.059.536 | 3,87 | 27.602.200 | 4.227 |
| 23/09/2024 | 3,91 | 3,79 | 3,80 | 3,87 | 5.162.281 | 3,80 | 19.864.309 | 3.820 |
| 20/09/2024 | 3,82 | 3,80 | 3,81 | 3,80 | 2.985.848 | 3,82 | 11.356.423 | 2.268 |
| 19/09/2024 | 3,84 | 3,79 | 3,82 | 3,82 | 4.259.122 | 3,79 | 16.227.255 | 4.373 |
| 18/09/2024 | 3,87 | 3,79 | 3,86 | 3,79 | 1.324.655 | 3,86 | 5.067.624 | 1.771 |
| 17/09/2024 | 3,88 | 3,84 | 3,86 | 3,86 | 2.502.004 | 3,85 | 9.652.699 | 1.796 |
| 16/09/2024 | 3,88 | 3,83 | 3,88 | 3,85 | 3.665.097 | 3,88 | 14.113.497 | 1.659 |
| 13/09/2024 | 3,92 | 3,88 | 3,92 | 3,88 | 3.399.038 | 3,89 | 13.204.082 | 2.189 |
| 12/09/2024 | 3,92 | 3,86 | 3,90 | 3,89 | 9.349.119 | 3,87 | 36.401.305 | 2.162 |
| 11/09/2024 | 3,89 | 3,83 | 3,88 | 3,87 | 2.459.869 | 3,90 | 9.501.616 | 2.593 |
| 10/09/2024 | 4,00 | 3,87 | 4,00 | 3,90 | 3.424.339 | 3,98 | 13.470.440 | 2.492 |
| 09/09/2024 | 4,00 | 3,95 | 3,98 | 3,98 | 1.894.512 | 3,98 | 7.536.179 | 1.779 |
| 06/09/2024 | 3,99 | 3,95 | 3,99 | 3,98 | 2.558.350 | 3,99 | 10.170.891 | 2.269 |
| 04/09/2024 | 3,97 | 3,90 | 3,93 | 3,97 | 2.939.587 | 3,98 | 11.568.650 | 3.193 |
| 03/09/2024 | 4,05 | 3,96 | 4,02 | 3,98 | 3.270.719 | 4,02 | 13.103.577 | 2.384 |
| 02/09/2024 | 4,02 | 3,90 | 3,91 | 4,02 | 3.857.752 | 3,91 | 15.366.357 | 3.485 |
| 30/08/2024 | 3,91 | 3,82 | 3,84 | 3,91 | 6.280.349 | 3,83 | 24.465.729 | 3.002 |
| 29/08/2024 | 3,84 | 3,80 | 3,82 | 3,83 | 1.863.924 | 3,80 | 7.124.794 | 2.109 |
| 28/08/2024 | 3,92 | 3,80 | 3,88 | 3,80 | 1.946.441 | 3,88 | 7.466.907 | 2.587 |
| 27/08/2024 | 3,98 | 3,87 | 3,95 | 3,88 | 1.593.256 | 3,95 | 6.241.852 | 2.442 |
| 26/08/2024 | 3,98 | 3,89 | 3,90 | 3,95 | 2.331.300 | 3,89 | 9.192.688 | 2.270 |
| 23/08/2024 | 3,89 | 3,82 | 3,87 | 3,89 | 2.352.767 | 3,82 | 9.105.352 | 2.144 |
| 22/08/2024 | 3,85 | 3,81 | 3,85 | 3,82 | 2.617.571 | 3,86 | 10.015.567 | 3.064 |
| 21/08/2024 | 3,92 | 3,86 | 3,89 | 3,86 | 1.768.917 | 3,87 | 6.861.173 | 2.518 |
| 20/08/2024 | 3,94 | 3,84 | 3,92 | 3,87 | 1.273.256 | 3,92 | 4.929.725 | 1.816 |
| 19/08/2024 | 3,98 | 3,92 | 3,96 | 3,92 | 1.825.209 | 3,99 | 7.207.971 | 2.583 |
| 16/08/2024 | 4,00 | 3,96 | 4,00 | 3,99 | 3.917.493 | 3,93 | 15.599.068 | 3.551 |
| 14/08/2024 | 3,95 | 3,91 | 3,91 | 3,93 | 4.044.315 | 3,90 | 15.902.756 | 3.900 |
| 13/08/2024 | 3,91 | 3,83 | 3,85 | 3,90 | 2.559.491 | 3,83 | 9.935.635 | 3.108 |
| 12/08/2024 | 3,83 | 3,73 | 3,74 | 3,83 | 4.683.762 | 3,74 | 17.658.828 | 2.526 |
| 09/08/2024 | 3,79 | 3,73 | 3,76 | 3,74 | 1.402.293 | 3,72 | 5.258.346 | 1.736 |
| 08/08/2024 | 3,76 | 3,68 | 3,70 | 3,72 | 3.005.411 | 3,74 | 11.127.053 | 3.065 |
| 07/08/2024 | 3,74 | 3,63 | 3,63 | 3,74 | 4.067.731 | 3,60 | 15.085.279 | 4.248 |
| 06/08/2024 | 3,66 | 3,50 | 3,62 | 3,60 | 7.121.262 | 3,48 | 25.424.390 | 6.967 |
| 05/08/2024 | 3,67 | 3,37 | 3,60 | 3,48 | 9.065.314 | 3,83 | 31.803.129 | 7.775 |
| 02/08/2024 | 3,96 | 3,83 | 3,90 | 3,83 | 6.688.688 | 4,02 | 25.802.268 | 5.447 |
| 01/08/2024 | 4,02 | 3,90 | 3,91 | 4,02 | 8.297.991 | 3,90 | 33.005.001 | 6.173 |
| 31/07/2024 | 3,90 | 3,80 | 3,81 | 3,90 | 6.882.033 | 3,77 | 26.616.388 | 3.929 |
| 30/07/2024 | 3,81 | 3,76 | 3,78 | 3,77 | 2.028.893 | 3,78 | 7.661.667 | 2.212 |
| 29/07/2024 | 3,82 | 3,75 | 3,80 | 3,78 | 2.341.967 | 3,78 | 8.866.894 | 1.430 |
| 26/07/2024 | 3,84 | 3,77 | 3,80 | 3,78 | 2.197.617 | 3,80 | 8.363.996 | 1.676 |
| 25/07/2024 | 3,81 | 3,73 | 3,75 | 3,80 | 4.427.004 | 3,81 | 16.641.217 | 3.956 |
| 24/07/2024 | 3,90 | 3,81 | 3,89 | 3,81 | 4.093.362 | 3,92 | 15.801.520 | 3.174 |
| 23/07/2024 | 3,99 | 3,91 | 3,99 | 3,92 | 4.053.514 | 3,99 | 16.015.569 | 2.612 |
| 22/07/2024 | 3,99 | 3,89 | 3,89 | 3,99 | 4.351.200 | 3,90 | 17.237.400 | 3.115 |
| 19/07/2024 | 3,90 | 3,83 | 3,85 | 3,90 | 1.999.500 | 3,85 | 7.755.302 | 1.737 |
| 18/07/2024 | 3,86 | 3,80 | 3,81 | 3,85 | 3.693.090 | 3,81 | 14.184.971 | 2.832 |
| 17/07/2024 | 3,81 | 3,74 | 3,79 | 3,81 | 2.662.462 | 3,79 | 10.083.457 | 2.578 |
| 16/07/2024 | 3,80 | 3,75 | 3,78 | 3,79 | 2.820.389 | 3,78 | 10.673.028 | 1.858 |
| 15/07/2024 | 3,79 | 3,73 | 3,74 | 3,78 | 2.593.609 | 3,73 | 9.759.598 | 2.369 |
| 12/07/2024 | 3,73 | 3,61 | 3,61 | 3,73 | 1.663.292 | 3,67 | 6.139.174 | 1.768 |
| 11/07/2024 | 3,71 | 3,61 | 3,69 | 3,67 | 2.117.083 | 3,65 | 7.773.594 | 2.080 |
| 10/07/2024 | 3,68 | 3,64 | 3,66 | 3,65 | 1.825.298 | 3,68 | 6.680.582 | 2.198 |
| 09/07/2024 | 3,79 | 3,68 | 3,72 | 3,68 | 3.375.086 | 3,72 | 12.597.813 | 3.070 |
| 08/07/2024 | 3,72 | 3,62 | 3,67 | 3,72 | 5.100.318 | 3,66 | 18.936.628 | 2.029 |
| 05/07/2024 | 3,68 | 3,61 | 3,66 | 3,66 | 955.157 | 3,65 | 3.489.907 | 1.359 |
| 04/07/2024 | 3,65 | 3,59 | 3,60 | 3,65 | 1.663.625 | 3,59 | 6.044.654 | 1.919 |
| 03/07/2024 | 3,59 | 3,53 | 3,56 | 3,59 | 2.420.678 | 3,52 | 8.614.753 | 2.213 |
| 02/07/2024 | 3,59 | 3,51 | 3,59 | 3,52 | 2.366.348 | 3,59 | 8.385.202 | 2.391 |
| 01/07/2024 | 3,60 | 3,45 | 3,45 | 3,59 | 6.371.142 | 3,41 | 22.750.720 | 3.489 |
| 28/06/2024 | 3,44 | 3,39 | 3,40 | 3,41 | 6.211.247 | 3,39 | 21.227.988 | 4.259 |
| 27/06/2024 | 3,44 | 3,36 | 3,37 | 3,39 | 4.126.245 | 3,35 | 14.055.974 | 3.658 |
| 26/06/2024 | 3,42 | 3,32 | 3,39 | 3,35 | 7.142.681 | 3,37 | 23.961.542 | 5.547 |
| 25/06/2024 | 3,46 | 3,34 | 3,46 | 3,37 | 6.071.843 | 3,46 | 20.688.273 | 5.415 |
| 21/06/2024 | 3,52 | 3,45 | 3,52 | 3,46 | 4.997.364 | 3,50 | 17.311.518 | 2.964 |
| 20/06/2024 | 3,61 | 3,47 | 3,61 | 3,50 | 3.306.855 | 3,56 | 11.648.920 | 3.553 |
| 19/06/2024 | 3,58 | 3,55 | 3,57 | 3,56 | 1.710.149 | 3,57 | 6.092.740 | 1.764 |
| 18/06/2024 | 3,58 | 3,52 | 3,52 | 3,57 | 5.514.001 | 3,52 | 19.630.878 | 5.028 |
| 17/06/2024 | 3,64 | 3,49 | 3,60 | 3,52 | 5.253.176 | 3,60 | 18.541.718 | 5.240 |
| 14/06/2024 | 3,74 | 3,57 | 3,72 | 3,60 | 5.256.809 | 3,76 | 19.050.589 | 4.949 |
| 13/06/2024 | 3,84 | 3,74 | 3,84 | 3,76 | 1.333.048 | 3,82 | 5.037.133 | 1.696 |
| 12/06/2024 | 3,83 | 3,78 | 3,80 | 3,82 | 2.933.170 | 3,78 | 11.173.312 | 2.755 |
| 11/06/2024 | 3,87 | 3,78 | 3,84 | 3,78 | 3.100.564 | 3,83 | 11.856.533 | 2.787 |
| 10/06/2024 | 3,83 | 3,73 | 3,75 | 3,83 | 2.588.745 | 3,81 | 9.807.042 | 2.390 |
| 07/06/2024 | 3,83 | 3,76 | 3,80 | 3,81 | 5.143.505 | 3,79 | 19.565.881 | 3.168 |
| 06/06/2024 | 3,82 | 3,77 | 3,79 | 3,79 | 9.626.868 | 3,72 | 36.477.027 | 3.568 |
| 05/06/2024 | 3,76 | 3,56 | 3,63 | 3,72 | 4.642.453 | 3,59 | 17.072.771 | 3.509 |
| 04/06/2024 | 3,69 | 3,59 | 3,69 | 3,59 | 4.638.108 | 3,70 | 16.814.286 | 3.362 |
| 03/06/2024 | 3,72 | 3,64 | 3,64 | 3,70 | 4.915.640 | 3,61 | 18.149.427 | 2.382 |
| 31/05/2024 | 3,66 | 3,60 | 3,66 | 3,61 | 11.295.803 | 3,63 | 40.767.706 | 4.170 |
| 30/05/2024 | 3,67 | 3,60 | 3,64 | 3,63 | 5.828.984 | 3,64 | 21.090.991 | 3.742 |
| 29/05/2024 | 3,75 | 3,64 | 3,73 | 3,64 | 3.429.896 | 3,75 | 12.601.989 | 3.659 |
| 28/05/2024 | 3,80 | 3,71 | 3,80 | 3,75 | 3.318.121 | 3,81 | 12.439.484 | 2.784 |
| 27/05/2024 | 3,85 | 3,79 | 3,80 | 3,81 | 1.159.326 | 3,79 | 4.430.498 | 1.554 |
| 24/05/2024 | 3,83 | 3,70 | 3,75 | 3,79 | 2.468.320 | 3,76 | 9.275.207 | 2.264 |
| 23/05/2024 | 3,81 | 3,76 | 3,80 | 3,76 | 2.055.300 | 3,79 | 7.768.546 | 2.009 |
| 22/05/2024 | 3,84 | 3,79 | 3,82 | 3,79 | 2.772.236 | 3,84 | 10.536.604 | 2.830 |
| 21/05/2024 | 3,88 | 3,82 | 3,88 | 3,84 | 3.936.486 | 3,85 | 15.141.166 | 2.744 |
| 20/05/2024 | 3,94 | 3,84 | 3,90 | 3,85 | 3.932.378 | 3,85 | 15.299.462 | 3.207 |
| 17/05/2024 | 3,91 | 3,84 | 3,88 | 3,85 | 3.078.542 | 3,87 | 11.942.727 | 2.784 |
| 16/05/2024 | 3,92 | 3,85 | 3,90 | 3,87 | 2.287.642 | 3,88 | 8.852.174 | 1.896 |
| 15/05/2024 | 3,93 | 3,88 | 3,90 | 3,88 | 2.232.949 | 3,89 | 8.708.630 | 2.272 |
| 14/05/2024 | 3,90 | 3,85 | 3,87 | 3,89 | 2.484.856 | 3,87 | 9.629.884 | 1.869 |
| 13/05/2024 | 3,88 | 3,84 | 3,87 | 3,87 | 2.977.145 | 3,86 | 11.478.202 | 1.636 |
| 09/05/2024 | 3,81 | 3,72 | 3,80 | 3,78 | 4.475.192 | 3,79 | 16.814.944 | 3.584 |
| 08/05/2024 | 3,89 | 3,79 | 3,80 | 3,79 | 8.248.981 | 3,75 | 31.636.632 | 6.543 |
| 02/05/2024 | 3,82 | 3,75 | 3,75 | 3,75 | 3.715.238 | 3,78 | 14.039.440 | 3.071 |
| 30/04/2024 | 3,89 | 3,78 | 3,86 | 3,78 | 6.897.339 | 3,90 | 26.221.717 | 5.705 |
| 29/04/2024 | 4,00 | 3,90 | 4,00 | 3,90 | 3.266.522 | 3,98 | 12.852.264 | 2.437 |
| 26/04/2024 | 3,99 | 3,93 | 3,96 | 3,98 | 6.420.671 | 3,92 | 25.456.357 | 3.706 |
| 25/04/2024 | 4,00 | 3,90 | 3,97 | 3,92 | 8.817.163 | 4,00 | 34.896.782 | 5.091 |
| 24/04/2024 | 4,08 | 4,00 | 4,01 | 4,00 | 10.338.368 | 4,00 | 41.693.225 | 7.127 |
| 23/04/2024 | 4,00 | 3,89 | 3,91 | 4,00 | 8.955.576 | 3,89 | 35.580.884 | 5.699 |
| 22/04/2024 | 3,90 | 3,80 | 3,84 | 3,89 | 3.725.371 | 3,78 | 14.420.763 | 3.312 |
| 19/04/2024 | 3,79 | 3,70 | 3,72 | 3,78 | 3.616.049 | 3,76 | 13.573.059 | 2.644 |
| 18/04/2024 | 3,79 | 3,74 | 3,74 | 3,76 | 2.947.661 | 3,74 | 11.070.948 | 2.903 |
| 17/04/2024 | 3,78 | 3,69 | 3,75 | 3,74 | 6.100.644 | 3,72 | 22.747.968 | 4.884 |
| 16/04/2024 | 3,79 | 3,71 | 3,79 | 3,72 | 5.590.293 | 3,79 | 20.886.888 | 5.495 |
| 15/04/2024 | 3,80 | 3,72 | 3,75 | 3,79 | 6.598.644 | 3,80 | 24.833.753 | 5.468 |
| 12/04/2024 | 3,92 | 3,75 | 3,91 | 3,80 | 4.540.218 | 3,92 | 17.458.442 | 3.552 |
| 11/04/2024 | 3,93 | 3,89 | 3,92 | 3,92 | 2.732.892 | 3,93 | 10.681.326 | 1.789 |
| 10/04/2024 | 3,95 | 3,88 | 3,94 | 3,93 | 5.071.597 | 3,93 | 19.888.403 | 3.950 |
| 09/04/2024 | 3,94 | 3,83 | 3,84 | 3,93 | 4.925.983 | 3,83 | 19.244.730 | 4.867 |
| 08/04/2024 | 3,86 | 3,72 | 3,72 | 3,83 | 4.934.963 | 3,72 | 18.819.407 | 4.065 |
| 05/04/2024 | 3,75 | 3,67 | 3,68 | 3,72 | 5.545.853 | 3,70 | 20.559.470 | 5.361 |
| 04/04/2024 | 3,77 | 3,69 | 3,74 | 3,70 | 4.980.158 | 3,72 | 18.537.268 | 4.146 |
| 03/04/2024 | 3,80 | 3,66 | 3,78 | 3,72 | 6.864.240 | 3,77 | 25.480.086 | 5.219 |
| 02/04/2024 | 3,90 | 3,71 | 3,85 | 3,77 | 4.207.597 | 3,88 | 15.993.211 | 5.286 |
| 28/03/2024 | 3,93 | 3,80 | 3,84 | 3,88 | 6.226.691 | 3,83 | 24.183.612 | 5.490 |
| 27/03/2024 | 3,93 | 3,78 | 3,86 | 3,83 | 6.483.024 | 3,88 | 24.848.376 | 6.334 |
| 26/03/2024 | 3,88 | 3,82 | 3,87 | 3,88 | 7.480.612 | 3,90 | 28.843.364 | 6.541 |
| 22/03/2024 | 3,97 | 3,88 | 3,97 | 3,90 | 6.679.278 | 3,97 | 26.157.299 | 7.586 |
| 21/03/2024 | 4,00 | 3,95 | 3,99 | 3,97 | 7.973.174 | 3,95 | 31.645.228 | 5.629 |
| 20/03/2024 | 3,95 | 3,75 | 3,77 | 3,95 | 12.467.474 | 3,79 | 48.716.564 | 8.715 |
| 19/03/2024 | 3,89 | 3,78 | 3,89 | 3,79 | 12.659.625 | 3,93 | 48.455.710 | 10.200 |
| 14/03/2024 | 4,03 | 3,99 | 4,00 | 4,00 | 13.104.514 | 4,00 | 52.412.443 | 9.482 |
| 13/03/2024 | 4,00 | 3,96 | 4,00 | 4,00 | 10.597.090 | 3,99 | 42.299.395 | 7.386 |
| 12/03/2024 | 4,00 | 3,86 | 3,92 | 3,99 | 15.313.048 | 4,00 | 60.572.380 | 15.340 |
| 11/03/2024 | 4,07 | 3,92 | 4,07 | 4,00 | 41.250.853 | 4,05 | 164.822.772 | 13.522 |
| 08/03/2024 | 4,12 | 4,05 | 4,12 | 4,05 | 11.515.872 | 4,10 | 46.806.770 | 11.377 |
| 06/03/2024 | 4,16 | 4,10 | 4,13 | 4,16 | 6.485.399 | 4,15 | 26.812.028 | 6.576 |
| 05/03/2024 | 4,21 | 4,15 | 4,20 | 4,15 | 3.634.332 | 4,22 | 15.150.525 | 4.814 |
| 04/03/2024 | 4,22 | 4,08 | 4,10 | 4,22 | 5.605.056 | 3,99 | 23.302.950 | 5.854 |
| 01/03/2024 | 4,10 | 3,99 | 4,10 | 3,99 | 4.704.534 | 4,07 | 18.894.343 | 3.247 |
| 29/02/2024 | 4,07 | 3,87 | 3,87 | 4,07 | 5.773.713 | 3,87 | 23.119.090 | 4.618 |
| 28/02/2024 | 3,89 | 3,82 | 3,87 | 3,87 | 3.789.435 | 3,89 | 14.608.817 | 3.984 |
| 27/02/2024 | 3,90 | 3,86 | 3,89 | 3,89 | 1.802.438 | 3,90 | 6.997.609 | 1.963 |
| 26/02/2024 | 3,92 | 3,84 | 3,92 | 3,90 | 2.678.026 | 3,92 | 10.368.106 | 2.964 |
| 23/02/2024 | 3,98 | 3,90 | 3,98 | 3,92 | 6.017.220 | 3,97 | 23.622.875 | 4.804 |
| 22/02/2024 | 3,98 | 3,95 | 3,98 | 3,97 | 2.541.755 | 3,97 | 10.089.751 | 2.318 |
| 21/02/2024 | 3,97 | 3,94 | 3,94 | 3,97 | 2.570.342 | 3,98 | 10.154.143 | 2.513 |
| 20/02/2024 | 3,98 | 3,93 | 3,98 | 3,98 | 1.699.237 | 3,98 | 6.731.335 | 2.271 |
| 19/02/2024 | 3,98 | 3,91 | 3,94 | 3,98 | 2.192.969 | 3,95 | 8.664.053 | 1.772 |
| 16/02/2024 | 4,01 | 3,90 | 3,97 | 3,95 | 4.330.616 | 3,96 | 17.162.866 | 4.387 |
| 14/02/2024 | 3,93 | 3,81 | 3,83 | 3,93 | 5.850.099 | 3,82 | 22.552.227 | 5.438 |
| 13/02/2024 | 3,86 | 3,80 | 3,84 | 3,82 | 2.703.267 | 3,79 | 10.356.433 | 2.807 |
| 12/02/2024 | 3,88 | 3,78 | 3,86 | 3,79 | 2.331.389 | 3,83 | 8.906.969 | 2.977 |
| 09/02/2024 | 3,89 | 3,83 | 3,85 | 3,83 | 1.771.862 | 3,81 | 6.824.622 | 3.029 |
| 07/02/2024 | 3,90 | 3,76 | 3,90 | 3,80 | 2.847.777 | 3,86 | 10.894.221 | 3.992 |
| 06/02/2024 | 3,94 | 3,83 | 3,94 | 3,86 | 4.794.817 | 3,91 | 18.689.939 | 5.011 |
| 05/02/2024 | 3,93 | 3,86 | 3,86 | 3,91 | 4.878.558 | 3,82 | 19.004.240 | 5.002 |
| 02/02/2024 | 3,88 | 3,76 | 3,83 | 3,82 | 4.685.238 | 3,80 | 17.962.068 | 5.132 |
| 01/02/2024 | 3,80 | 3,72 | 3,75 | 3,80 | 5.795.090 | 3,75 | 21.912.752 | 5.321 |
| 31/01/2024 | 3,77 | 3,67 | 3,67 | 3,75 | 5.835.079 | 3,65 | 21.802.632 | 4.471 |
| 30/01/2024 | 3,65 | 3,49 | 3,52 | 3,65 | 5.239.413 | 3,49 | 18.805.675 | 4.929 |
| 29/01/2024 | 3,52 | 3,45 | 3,48 | 3,49 | 1.568.855 | 3,46 | 5.466.969 | 1.721 |
| 26/01/2024 | 3,48 | 3,40 | 3,40 | 3,46 | 1.605.012 | 3,43 | 5.541.482 | 2.317 |
| 25/01/2024 | 3,45 | 3,38 | 3,44 | 3,43 | 1.665.460 | 3,44 | 5.678.928 | 2.164 |
| 24/01/2024 | 3,50 | 3,43 | 3,49 | 3,44 | 2.861.917 | 3,45 | 9.860.899 | 2.570 |
| 23/01/2024 | 3,51 | 3,43 | 3,48 | 3,45 | 3.937.672 | 3,45 | 13.623.051 | 4.387 |
| 22/01/2024 | 3,54 | 3,38 | 3,40 | 3,45 | 3.921.418 | 3,39 | 13.587.105 | 4.171 |
| 19/01/2024 | 3,43 | 3,33 | 3,41 | 3,39 | 3.194.933 | 3,40 | 10.787.157 | 3.881 |
| 18/01/2024 | 3,40 | 3,29 | 3,31 | 3,40 | 3.737.056 | 3,28 | 12.535.922 | 4.345 |
| 16/01/2024 | 3,42 | 3,30 | 3,42 | 3,30 | 3.424.160 | 3,43 | 11.470.728 | 3.955 |
| 15/01/2024 | 3,51 | 3,43 | 3,51 | 3,43 | 2.629.135 | 3,51 | 9.108.046 | 3.338 |
| 12/01/2024 | 3,52 | 3,43 | 3,50 | 3,51 | 2.771.497 | 3,50 | 9.674.544 | 3.205 |
| 11/01/2024 | 3,50 | 3,44 | 3,50 | 3,50 | 4.182.711 | 3,45 | 14.563.073 | 3.729 |
| 10/01/2024 | 3,45 | 3,39 | 3,41 | 3,45 | 2.424.332 | 3,41 | 8.287.637 | 2.898 |
| 09/01/2024 | 3,48 | 3,41 | 3,42 | 3,41 | 3.905.173 | 3,40 | 13.428.387 | 3.668 |
| 08/01/2024 | 3,41 | 3,27 | 3,30 | 3,40 | 3.078.747 | 3,29 | 10.337.677 | 3.004 |
| 05/01/2024 | 3,29 | 3,23 | 3,26 | 3,29 | 2.103.809 | 3,26 | 6.865.324 | 2.085 |
| 04/01/2024 | 3,26 | 3,21 | 3,22 | 3,26 | 1.588.053 | 3,21 | 5.149.541 | 1.783 |
| 03/01/2024 | 3,30 | 3,21 | 3,29 | 3,21 | 1.664.643 | 3,30 | 5.384.563 | 2.225 |
| 02/01/2024 | 3,33 | 3,24 | 3,25 | 3,30 | 1.417.358 | 3,20 | 4.653.657 | 1.714 |