Χρηματιστήριο \

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

ΠΕΙΡ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Τράπεζες
Δείκτες: FTSE ΓΔ ΔΤΡ ΣΑΓΔ FTSEA FTSEB ATHEX_ESG FTSE_FS
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΠΕΙΡ

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

3.8500

-0.0020 -0.0519%

20/05/2024 , 17:25 Πρ. Κλείσιμο 3.8520

Χαμηλό Υψηλό

3,84 3,94

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,38 4,22

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
20/05/2024	3,94	3,84	3,90	3,85	3.932.378	3,85	15.299.462	3.207
17/05/2024	3,91	3,84	3,88	3,85	3.078.542	3,87	11.942.727	2.784
16/05/2024	3,92	3,85	3,90	3,87	2.287.642	3,88	8.852.174	1.896
15/05/2024	3,93	3,88	3,90	3,88	2.232.949	3,89	8.708.630	2.272
14/05/2024	3,90	3,85	3,87	3,89	2.484.856	3,87	9.629.884	1.869
13/05/2024	3,88	3,84	3,87	3,87	2.977.145	3,86	11.478.202	1.636
09/05/2024	3,81	3,72	3,80	3,78	4.475.192	3,79	16.814.944	3.584
08/05/2024	3,89	3,79	3,80	3,79	8.248.981	3,75	31.636.632	6.543
02/05/2024	3,82	3,75	3,75	3,75	3.715.238	3,78	14.039.440	3.071
30/04/2024	3,89	3,78	3,86	3,78	6.897.339	3,90	26.221.717	5.705
29/04/2024	4,00	3,90	4,00	3,90	3.266.522	3,98	12.852.264	2.437
26/04/2024	3,99	3,93	3,96	3,98	6.420.671	3,92	25.456.357	3.706
25/04/2024	4,00	3,90	3,97	3,92	8.817.163	4,00	34.896.782	5.091
24/04/2024	4,08	4,00	4,01	4,00	10.338.368	4,00	41.693.225	7.127
23/04/2024	4,00	3,89	3,91	4,00	8.955.576	3,89	35.580.884	5.699
22/04/2024	3,90	3,80	3,84	3,89	3.725.371	3,78	14.420.763	3.312
19/04/2024	3,79	3,70	3,72	3,78	3.616.049	3,76	13.573.059	2.644
18/04/2024	3,79	3,74	3,74	3,76	2.947.661	3,74	11.070.948	2.903
17/04/2024	3,78	3,69	3,75	3,74	6.100.644	3,72	22.747.968	4.884
16/04/2024	3,79	3,71	3,79	3,72	5.590.293	3,79	20.886.888	5.495
15/04/2024	3,80	3,72	3,75	3,79	6.598.644	3,80	24.833.753	5.468
12/04/2024	3,92	3,75	3,91	3,80	4.540.218	3,92	17.458.442	3.552
11/04/2024	3,93	3,89	3,92	3,92	2.732.892	3,93	10.681.326	1.789
10/04/2024	3,95	3,88	3,94	3,93	5.071.597	3,93	19.888.403	3.950
09/04/2024	3,94	3,83	3,84	3,93	4.925.983	3,83	19.244.730	4.867
08/04/2024	3,86	3,72	3,72	3,83	4.934.963	3,72	18.819.407	4.065
05/04/2024	3,75	3,67	3,68	3,72	5.545.853	3,70	20.559.470	5.361
04/04/2024	3,77	3,69	3,74	3,70	4.980.158	3,72	18.537.268	4.146
03/04/2024	3,80	3,66	3,78	3,72	6.864.240	3,77	25.480.086	5.219
02/04/2024	3,90	3,71	3,85	3,77	4.207.597	3,88	15.993.211	5.286
28/03/2024	3,93	3,80	3,84	3,88	6.226.691	3,83	24.183.612	5.490
27/03/2024	3,93	3,78	3,86	3,83	6.483.024	3,88	24.848.376	6.334
26/03/2024	3,88	3,82	3,87	3,88	7.480.612	3,90	28.843.364	6.541
22/03/2024	3,97	3,88	3,97	3,90	6.679.278	3,97	26.157.299	7.586
21/03/2024	4,00	3,95	3,99	3,97	7.973.174	3,95	31.645.228	5.629
20/03/2024	3,95	3,75	3,77	3,95	12.467.474	3,79	48.716.564	8.715
19/03/2024	3,89	3,78	3,89	3,79	12.659.625	3,93	48.455.710	10.200
14/03/2024	4,03	3,99	4,00	4,00	13.104.514	4,00	52.412.443	9.482
13/03/2024	4,00	3,96	4,00	4,00	10.597.090	3,99	42.299.395	7.386
12/03/2024	4,00	3,86	3,92	3,99	15.313.048	4,00	60.572.380	15.340
11/03/2024	4,07	3,92	4,07	4,00	41.250.853	4,05	164.822.772	13.522
08/03/2024	4,12	4,05	4,12	4,05	11.515.872	4,10	46.806.770	11.377
06/03/2024	4,16	4,10	4,13	4,16	6.485.399	4,15	26.812.028	6.576
05/03/2024	4,21	4,15	4,20	4,15	3.634.332	4,22	15.150.525	4.814
04/03/2024	4,22	4,08	4,10	4,22	5.605.056	3,99	23.302.950	5.854
01/03/2024	4,10	3,99	4,10	3,99	4.704.534	4,07	18.894.343	3.247
29/02/2024	4,07	3,87	3,87	4,07	5.773.713	3,87	23.119.090	4.618
28/02/2024	3,89	3,82	3,87	3,87	3.789.435	3,89	14.608.817	3.984
27/02/2024	3,90	3,86	3,89	3,89	1.802.438	3,90	6.997.609	1.963
26/02/2024	3,92	3,84	3,92	3,90	2.678.026	3,92	10.368.106	2.964
23/02/2024	3,98	3,90	3,98	3,92	6.017.220	3,97	23.622.875	4.804
22/02/2024	3,98	3,95	3,98	3,97	2.541.755	3,97	10.089.751	2.318
21/02/2024	3,97	3,94	3,94	3,97	2.570.342	3,98	10.154.143	2.513
20/02/2024	3,98	3,93	3,98	3,98	1.699.237	3,98	6.731.335	2.271
19/02/2024	3,98	3,91	3,94	3,98	2.192.969	3,95	8.664.053	1.772
16/02/2024	4,01	3,90	3,97	3,95	4.330.616	3,96	17.162.866	4.387
14/02/2024	3,93	3,81	3,83	3,93	5.850.099	3,82	22.552.227	5.438
13/02/2024	3,86	3,80	3,84	3,82	2.703.267	3,79	10.356.433	2.807
12/02/2024	3,88	3,78	3,86	3,79	2.331.389	3,83	8.906.969	2.977
09/02/2024	3,89	3,83	3,85	3,83	1.771.862	3,81	6.824.622	3.029
07/02/2024	3,90	3,76	3,90	3,80	2.847.777	3,86	10.894.221	3.992
06/02/2024	3,94	3,83	3,94	3,86	4.794.817	3,91	18.689.939	5.011
05/02/2024	3,93	3,86	3,86	3,91	4.878.558	3,82	19.004.240	5.002
02/02/2024	3,88	3,76	3,83	3,82	4.685.238	3,80	17.962.068	5.132
01/02/2024	3,80	3,72	3,75	3,80	5.795.090	3,75	21.912.752	5.321
31/01/2024	3,77	3,67	3,67	3,75	5.835.079	3,65	21.802.632	4.471
30/01/2024	3,65	3,49	3,52	3,65	5.239.413	3,49	18.805.675	4.929
29/01/2024	3,52	3,45	3,48	3,49	1.568.855	3,46	5.466.969	1.721
26/01/2024	3,48	3,40	3,40	3,46	1.605.012	3,43	5.541.482	2.317
25/01/2024	3,45	3,38	3,44	3,43	1.665.460	3,44	5.678.928	2.164
24/01/2024	3,50	3,43	3,49	3,44	2.861.917	3,45	9.860.899	2.570
23/01/2024	3,51	3,43	3,48	3,45	3.937.672	3,45	13.623.051	4.387
22/01/2024	3,54	3,38	3,40	3,45	3.921.418	3,39	13.587.105	4.171
19/01/2024	3,43	3,33	3,41	3,39	3.194.933	3,40	10.787.157	3.881
18/01/2024	3,40	3,29	3,31	3,40	3.737.056	3,28	12.535.922	4.345
16/01/2024	3,42	3,30	3,42	3,30	3.424.160	3,43	11.470.728	3.955
15/01/2024	3,51	3,43	3,51	3,43	2.629.135	3,51	9.108.046	3.338
12/01/2024	3,52	3,43	3,50	3,51	2.771.497	3,50	9.674.544	3.205
11/01/2024	3,50	3,44	3,50	3,50	4.182.711	3,45	14.563.073	3.729
10/01/2024	3,45	3,39	3,41	3,45	2.424.332	3,41	8.287.637	2.898
09/01/2024	3,48	3,41	3,42	3,41	3.905.173	3,40	13.428.387	3.668
08/01/2024	3,41	3,27	3,30	3,40	3.078.747	3,29	10.337.677	3.004
05/01/2024	3,29	3,23	3,26	3,29	2.103.809	3,26	6.865.324	2.085
04/01/2024	3,26	3,21	3,22	3,26	1.588.053	3,21	5.149.541	1.783
03/01/2024	3,30	3,21	3,29	3,21	1.664.643	3,30	5.384.563	2.225
02/01/2024	3,33	3,24	3,25	3,30	1.417.358	3,20	4.653.657	1.714
29/12/2023	3,24	3,19	3,21	3,20	1.334.508	3,20	4.279.510	1.447
27/12/2023	3,24	3,18	3,21	3,24	1.252.443	3,18	4.020.973	1.584
22/12/2023	3,21	3,15	3,21	3,18	1.331.761	3,22	4.221.208	1.708
21/12/2023	3,27	3,22	3,27	3,22	994.561	3,27	3.217.793	1.188
20/12/2023	3,32	3,26	3,30	3,27	1.301.199	3,30	4.270.612	1.625
19/12/2023	3,31	3,24	3,25	3,30	3.412.575	3,25	11.183.600	3.395
18/12/2023	3,25	3,19	3,22	3,25	1.795.216	3,23	5.771.612	2.515
15/12/2023	3,23	3,20	3,22	3,23	3.506.820	3,21	11.283.482	2.777
14/12/2023	3,25	3,19	3,25	3,21	2.593.890	3,21	8.330.397	3.823
13/12/2023	3,21	3,17	3,19	3,21	1.308.984	3,17	4.174.214	1.707
12/12/2023	3,18	3,08	3,11	3,17	1.965.177	3,07	6.161.937	2.451
11/12/2023	3,14	3,07	3,13	3,07	1.626.313	3,13	5.013.128	1.924
08/12/2023	3,14	3,08	3,14	3,13	836.060	3,12	2.597.376	1.106
07/12/2023	3,16	3,10	3,14	3,12	1.705.360	3,15	5.319.158	1.833
06/12/2023	3,17	3,14	3,17	3,15	1.316.356	3,13	4.152.608	1.653
05/12/2023	3,25	3,11	3,23	3,13	3.042.186	3,24	9.576.992	3.054
04/12/2023	3,27	3,22	3,25	3,24	1.973.261	3,23	6.400.976	2.005
01/12/2023	3,25	3,17	3,24	3,23	2.135.393	3,26	6.876.501	2.702
30/11/2023	3,26	3,20	3,23	3,26	7.003.316	3,21	22.710.238	3.755
29/11/2023	3,25	3,18	3,20	3,21	2.650.484	3,17	8.526.640	2.969
28/11/2023	3,20	3,12	3,15	3,17	2.191.584	3,15	6.939.578	2.430
27/11/2023	3,18	3,11	3,18	3,15	2.715.167	3,14	8.550.838	2.603
24/11/2023	3,18	3,12	3,18	3,14	1.241.832	3,15	3.901.813	1.472
23/11/2023	3,17	3,11	3,15	3,15	1.303.190	3,15	4.103.657	1.737
22/11/2023	3,15	3,05	3,06	3,15	2.785.677	3,03	8.641.576	3.272
21/11/2023	3,11	3,00	3,09	3,03	3.045.871	3,05	9.329.272	3.501
20/11/2023	3,19	3,04	3,19	3,05	2.673.673	3,14	8.358.757	2.898
17/11/2023	3,22	3,07	3,07	3,14	5.643.332	3,07	17.878.302	5.502
16/11/2023	3,11	3,04	3,05	3,07	2.652.555	3,06	8.148.738	2.738
15/11/2023	3,06	2,99	3,06	3,06	1.723.034	3,03	5.222.882	1.711
14/11/2023	3,05	2,83	2,86	3,03	5.087.748	2,83	15.228.472	4.769
13/11/2023	2,88	2,68	2,79	2,83	3.104.385	2,75	8.592.995	3.145
10/11/2023	2,80	2,73	2,78	2,75	2.167.133	2,79	5.965.132	2.665
09/11/2023	2,89	2,77	2,86	2,79	3.641.750	2,86	10.320.277	3.891
08/11/2023	2,97	2,86	2,93	2,86	2.102.215	2,93	6.074.797	2.565
07/11/2023	2,99	2,93	2,99	2,93	2.252.869	2,99	6.659.377	2.263
06/11/2023	2,99	2,94	2,96	2,99	2.090.761	2,91	6.200.822	1.630
03/11/2023	3,01	2,88	2,97	2,91	2.423.819	2,92	7.124.201	2.442
02/11/2023	2,93	2,83	2,84	2,92	2.576.681	2,79	7.478.493	2.964
01/11/2023	2,83	2,79	2,80	2,79	1.117.804	2,79	3.135.325	1.317
31/10/2023	2,82	2,78	2,81	2,79	1.050.427	2,80	2.940.371	1.121
30/10/2023	2,83	2,78	2,80	2,80	1.017.741	2,76	2.853.000	1.126
27/10/2023	2,84	2,76	2,82	2,76	1.800.583	2,80	5.043.317	2.146
26/10/2023	2,81	2,71	2,78	2,80	2.576.940	2,83	7.120.827	2.564
25/10/2023	2,92	2,83	2,92	2,83	1.503.305	2,91	4.325.575	1.774
24/10/2023	2,97	2,87	2,91	2,91	2.987.663	2,85	8.744.477	3.098
23/10/2023	2,95	2,83	2,93	2,85	10.599.044	2,85	30.348.501	2.554
20/10/2023	2,89	2,80	2,84	2,85	1.695.808	2,88	4.849.618	1.871
19/10/2023	2,93	2,86	2,91	2,88	2.733.419	2,91	7.884.269	1.863
18/10/2023	2,91	2,73	2,80	2,91	2.002.363	2,80	5.715.004	2.486
17/10/2023	2,84	2,75	2,78	2,80	1.259.964	2,78	3.521.818	1.592
16/10/2023	2,80	2,68	2,69	2,78	1.853.083	2,75	5.059.762	2.233
13/10/2023	2,83	2,70	2,82	2,75	1.502.991	2,82	4.133.449	1.493
12/10/2023	2,93	2,80	2,88	2,82	2.912.724	2,84	8.357.711	2.829
11/10/2023	2,85	2,78	2,80	2,84	3.186.700	2,80	8.995.742	3.090
10/10/2023	2,82	2,68	2,71	2,80	6.437.984	2,60	17.689.544	3.653
09/10/2023	2,66	2,55	2,55	2,60	2.915.529	2,67	7.566.324	2.744
05/10/2023	2,73	2,62	2,72	2,69	1.552.516	2,71	4.162.677	1.455
04/10/2023	2,76	2,52	2,53	2,71	3.087.734	2,58	8.151.822	2.865
03/10/2023	2,69	2,58	2,68	2,58	2.795.449	2,70	7.345.602	2.966
02/10/2023	2,84	2,70	2,81	2,70	1.685.605	2,81	4.619.424	2.200
29/09/2023	2,84	2,72	2,80	2,81	2.345.935	2,77	6.580.695	2.169
28/09/2023	2,85	2,71	2,84	2,77	3.202.697	2,84	8.866.251	3.581
27/09/2023	2,94	2,79	2,89	2,84	3.399.577	2,90	9.694.539	3.282
21/09/2023	2,71	2,60	2,70	2,65	6.459.039	2,70	17.194.523	5.634
20/09/2023	2,93	2,70	2,90	2,70	6.661.008	2,88	18.527.437	5.561
19/09/2023	2,98	2,80	2,96	2,88	3.744.281	2,96	10.820.563	5.336
18/09/2023	3,00	2,87	2,93	2,96	2.611.316	2,93	7.697.162	2.276
14/09/2023	2,84	2,72	2,77	2,79	6.294.627	2,79	17.526.458	5.210
13/09/2023	2,95	2,79	2,92	2,79	7.268.057	2,92	20.567.936	6.751
12/09/2023	3,01	2,90	2,97	2,92	4.947.760	2,96	14.587.333	4.006
11/09/2023	3,19	2,94	3,19	2,96	2.794.550	3,10	8.539.149	2.765
08/09/2023	3,10	2,89	3,00	3,10	5.320.481	3,00	15.898.074	4.755
07/09/2023	3,12	2,96	3,12	3,00	6.095.004	3,12	18.396.399	7.511
06/09/2023	3,12	3,03	3,09	3,12	4.269.004	3,09	13.160.502	4.931
05/09/2023	3,10	2,98	3,06	3,09	5.078.037	3,06	15.501.212	5.047
04/09/2023	3,17	3,02	3,13	3,06	5.439.387	3,13	16.653.047	5.438
31/08/2023	3,30	3,19	3,26	3,19	55.895.575	3,23	178.986.535	8.784
30/08/2023	3,32	3,23	3,30	3,23	3.792.371	3,30	12.386.405	4.811
29/08/2023	3,33	3,28	3,30	3,30	3.659.527	3,27	12.073.467	4.158
28/08/2023	3,35	3,27	3,30	3,27	4.049.039	3,28	13.385.992	5.195
25/08/2023	3,31	3,28	3,29	3,28	3.052.640	3,28	10.058.916	3.739
24/08/2023	3,31	3,23	3,30	3,28	2.788.215	3,26	9.139.318	4.225
22/08/2023	3,39	3,32	3,37	3,33	4.259.129	3,33	14.299.486	4.905
21/08/2023	3,34	3,17	3,18	3,33	3.448.430	3,18	11.329.133	4.956
18/08/2023	3,30	3,17	3,30	3,18	4.779.319	3,30	15.267.643	5.817
17/08/2023	3,34	3,25	3,30	3,30	4.315.971	3,30	14.231.816	5.283
16/08/2023	3,33	3,23	3,27	3,30	3.855.591	3,30	12.704.565	5.245
14/08/2023	3,36	3,24	3,31	3,30	3.740.025	3,36	12.358.915	4.270
11/08/2023	3,52	3,26	3,50	3,36	6.191.055	3,46	20.923.206	6.987
10/08/2023	3,52	3,45	3,52	3,46	5.511.655	3,52	19.091.814	2.821
09/08/2023	3,56	3,47	3,53	3,52	3.023.303	3,55	10.613.283	3.298
07/08/2023	3,57	3,48	3,49	3,57	4.301.208	3,49	15.201.290	3.032
04/08/2023	3,52	3,48	3,50	3,49	1.204.579	3,49	4.211.532	1.731
03/08/2023	3,52	3,41	3,48	3,49	2.042.441	3,46	7.110.716	2.535
02/08/2023	3,50	3,37	3,43	3,46	3.141.990	3,51	10.778.132	3.867
01/08/2023	3,56	3,43	3,50	3,51	5.310.248	3,44	18.587.472	5.554
28/07/2023	3,53	3,41	3,53	3,46	2.095.136	3,53	7.250.971	2.679
27/07/2023	3,54	3,48	3,49	3,53	3.068.221	3,49	10.808.586	2.947
26/07/2023	3,54	3,47	3,52	3,49	2.389.524	3,52	8.356.986	2.895
25/07/2023	3,55	3,46	3,46	3,52	2.792.848	3,45	9.843.698	3.439
24/07/2023	3,49	3,39	3,45	3,45	3.452.335	3,48	11.888.818	3.104
20/07/2023	3,50	3,44	3,50	3,49	1.864.709	3,50	6.497.250	2.558
19/07/2023	3,60	3,45	3,52	3,50	5.481.443	3,52	19.343.843	5.686
18/07/2023	3,52	3,34	3,34	3,52	7.100.817	3,34	24.521.293	5.382
17/07/2023	3,43	3,33	3,43	3,34	2.130.948	3,42	7.199.724	2.290
14/07/2023	3,43	3,37	3,39	3,42	3.717.205	3,38	12.680.799	3.081
13/07/2023	3,39	3,31	3,39	3,38	2.933.884	3,39	9.857.998	3.016
12/07/2023	3,39	3,30	3,35	3,39	4.545.137	3,30	15.275.962	3.690
11/07/2023	3,32	3,19	3,19	3,30	5.375.542	3,17	17.623.735	4.678
10/07/2023	3,20	3,09	3,10	3,17	3.809.689	3,08	11.983.501	3.559
06/07/2023	3,05	3,01	3,01	3,04	2.708.829	3,06	8.217.918	2.616
05/07/2023	3,09	2,99	3,05	3,06	3.265.580	3,06	9.894.982	2.809
04/07/2023	3,12	3,03	3,10	3,06	1.724.440	3,10	5.291.254	2.000
03/07/2023	3,10	3,04	3,07	3,10	3.619.844	3,01	11.147.877	3.091
29/06/2023	3,00	2,86	2,86	2,98	4.104.327	2,83	12.105.342	3.548
28/06/2023	2,85	2,77	2,78	2,83	3.317.887	2,73	9.327.124	2.393
27/06/2023	2,74	2,64	2,67	2,73	2.845.627	2,67	7.712.367	2.154
22/06/2023	2,81	2,75	2,81	2,78	5.157.791	2,83	14.316.933	5.260
21/06/2023	2,91	2,81	2,84	2,83	4.699.107	2,82	13.423.077	3.884
20/06/2023	2,93	2,82	2,93	2,82	6.364.474	2,93	18.142.140	4.629
19/06/2023	3,01	2,93	3,01	2,93	4.066.446	3,00	12.062.697	2.432
16/06/2023	3,03	2,96	3,00	3,00	4.541.184	3,00	13.610.662	2.229
14/06/2023	3,04	3,00	3,00	3,02	3.908.175	3,00	11.791.505	2.368
12/06/2023	3,03	2,98	3,03	3,00	5.509.723	2,97	16.524.317	3.249
09/06/2023	2,99	2,93	2,95	2,97	5.902.881	2,95	17.539.580	3.003
08/06/2023	2,95	2,89	2,90	2,95	4.399.039	2,91	12.864.927	2.557
31/05/2023	2,78	2,75	2,77	2,76	4.129.993	2,77	11.423.035	2.449
26/05/2023	2,87	2,78	2,85	2,80	12.870.716	2,82	36.535.242	4.859
24/05/2023	2,79	2,71	2,76	2,75	5.941.614	2,80	16.351.935	3.579
22/05/2023	2,76	2,57	2,61	2,69	24.742.066	2,37	66.386.833	8.981
17/05/2023	2,40	2,30	2,38	2,38	3.782.376	2,38	8.963.309	1.857
16/05/2023	2,39	2,27	2,30	2,38	6.361.717	2,29	14.895.657	3.134
15/05/2023	2,35	2,27	2,33	2,29	1.658.176	2,31	3.848.929	1.563
12/05/2023	2,35	2,26	2,29	2,31	3.005.507	2,31	6.961.008	1.742
10/05/2023	2,36	2,32	2,35	2,32	3.022.966	2,36	7.070.012	1.887
08/05/2023	2,40	2,29	2,35	2,37	3.892.557	2,34	9.181.329	2.376
05/05/2023	2,35	2,30	2,33	2,34	4.915.656	2,31	11.449.082	2.717
04/05/2023	2,34	2,25	2,25	2,31	4.826.317	2,27	11.093.922	2.729
02/05/2023	2,16	2,10	2,16	2,16	2.423.293	2,14	5.174.349	1.595
28/04/2023	2,19	2,09	2,17	2,14	2.425.621	2,17	5.171.549	1.628
26/04/2023	2,17	2,05	2,11	2,17	5.052.991	2,13	10.654.833	2.789
25/04/2023	2,18	2,11	2,18	2,13	2.988.733	2,20	6.393.713	2.350
24/04/2023	2,31	2,18	2,30	2,20	3.522.587	2,28	7.805.140	2.200
21/04/2023	2,32	2,25	2,26	2,28	8.436.875	2,27	19.293.913	2.192
19/04/2023	2,38	2,29	2,37	2,31	5.105.935	2,37	11.869.204	3.011
18/04/2023	2,38	2,27	2,28	2,37	7.824.094	2,23	18.249.606	5.043
13/04/2023	2,23	2,18	2,20	2,23	4.104.447	2,19	9.051.890	1.861
12/04/2023	2,22	2,15	2,18	2,19	4.077.280	2,16	8.872.341	2.375
04/04/2023	2,22	2,12	2,12	2,14	4.963.528	2,12	10.812.021	3.166
03/04/2023	2,12	2,00	2,02	2,12	3.155.258	2,00	6.519.488	1.884
31/03/2023	2,00	1,94	1,97	2,00	3.082.415	1,95	6.091.906	1.761
30/03/2023	2,00	1,95	1,97	1,95	2.731.676	1,94	5.378.995	2.047
29/03/2023	1,95	1,86	1,90	1,94	2.421.193	1,90	4.611.533	1.734
28/03/2023	1,97	1,86	1,97	1,90	3.956.813	1,95	7.524.381	2.857
27/03/2023	1,95	1,88	1,93	1,95	1.576.658	1,88	3.034.294	1.148
24/03/2023	1,95	1,84	1,95	1,88	4.977.095	1,98	9.386.443	4.144
23/03/2023	2,00	1,94	1,96	1,98	3.259.229	1,99	6.421.799	2.389
22/03/2023	2,07	1,97	2,05	1,99	3.818.840	2,02	7.685.071	2.613
21/03/2023	2,04	1,95	1,95	2,02	6.500.431	1,92	13.029.057	3.767
20/03/2023	1,92	1,68	1,71	1,92	7.400.702	1,81	13.459.732	4.755
17/03/2023	1,96	1,80	1,96	1,81	9.266.819	1,92	17.191.752	4.763
16/03/2023	1,97	1,79	1,95	1,92	10.940.703	1,86	20.709.488	6.764
15/03/2023	2,12	1,85	2,11	1,86	11.596.339	2,09	22.345.345	7.354
14/03/2023	2,12	1,94	2,02	2,09	15.380.793	2,00	31.362.095	6.331
13/03/2023	2,02	1,87	1,94	2,00	9.802.593	1,98	19.135.171	5.281
10/03/2023	2,02	1,96	2,00	1,98	7.591.229	2,08	15.111.211	4.229
09/03/2023	2,10	2,04	2,07	2,08	6.048.139	2,04	12.521.668	3.664
08/03/2023	2,11	2,04	2,06	2,04	5.493.787	2,10	11.361.191	3.286
07/03/2023	2,15	2,02	2,06	2,10	13.549.746	2,10	28.219.638	6.640
06/03/2023	2,22	2,09	2,22	2,10	11.711.373	2,25	25.123.959	6.055
03/03/2023	2,33	2,16	2,30	2,25	3.474.517	2,28	7.782.621	2.774
02/03/2023	2,33	2,24	2,33	2,28	5.501.731	2,37	12.520.660	3.919
01/03/2023	2,44	2,36	2,42	2,37	7.152.878	2,40	17.062.623	3.561
28/02/2023	2,45	2,38	2,38	2,40	10.375.651	2,36	25.051.511	6.077
24/02/2023	2,40	2,34	2,39	2,36	5.160.144	2,34	12.234.018	3.177
23/02/2023	2,34	2,24	2,28	2,34	2.944.428	2,27	6.811.465	2.388
22/02/2023	2,39	2,27	2,34	2,27	4.304.539	2,37	9.994.631	3.815
21/02/2023	2,39	2,29	2,34	2,37	6.129.858	2,33	14.408.776	3.897
20/02/2023	2,34	2,25	2,25	2,33	6.222.855	2,24	14.215.040	4.111
17/02/2023	2,24	2,10	2,13	2,24	4.167.716	2,17	9.116.327	3.299
16/02/2023	2,23	2,16	2,22	2,17	1.877.654	2,18	4.113.228	1.831
15/02/2023	2,28	2,15	2,26	2,18	5.430.038	2,25	11.988.363	3.779
14/02/2023	2,25	2,17	2,19	2,25	5.457.549	2,18	12.082.803	3.756
13/02/2023	2,22	2,07	2,09	2,18	8.464.561	2,09	18.380.307	5.911
10/02/2023	2,11	2,03	2,05	2,09	7.868.666	2,08	16.296.116	4.619
09/02/2023	2,08	2,03	2,08	2,08	6.105.713	2,08	12.596.171	4.447
08/02/2023	2,08	2,00	2,00	2,08	11.691.153	2,00	23.964.181	6.067
07/02/2023	2,00	1,95	1,96	2,00	9.452.601	1,96	18.772.349	5.369
06/02/2023	1,96	1,89	1,90	1,96	7.212.261	1,90	13.924.314	4.108
03/02/2023	1,92	1,88	1,92	1,90	4.267.102	1,92	8.097.148	2.408
02/02/2023	1,93	1,89	1,90	1,92	7.218.573	1,87	13.785.856	4.134
01/02/2023	1,94	1,87	1,90	1,87	7.164.639	1,89	13.585.792	3.879
31/01/2023	1,90	1,86	1,87	1,89	5.429.403	1,87	10.220.602	3.817
30/01/2023	1,88	1,81	1,82	1,87	3.747.319	1,82	6.904.089	2.485
27/01/2023	1,84	1,81	1,83	1,82	3.211.622	1,82	5.838.227	1.728
26/01/2023	1,85	1,82	1,83	1,82	2.817.729	1,81	5.144.531	1.649
25/01/2023	1,82	1,77	1,77	1,81	10.242.675	1,78	18.498.368	3.729
24/01/2023	1,83	1,77	1,82	1,78	5.512.992	1,80	9.964.500	3.260
23/01/2023	1,82	1,75	1,75	1,80	7.022.508	1,72	12.631.493	4.012
20/01/2023	1,74	1,70	1,70	1,72	4.051.853	1,70	6.981.401	1.887
19/01/2023	1,76	1,69	1,75	1,70	7.087.814	1,77	12.142.241	4.210
18/01/2023	1,78	1,71	1,72	1,77	10.429.646	1,72	18.232.713	4.057
17/01/2023	1,72	1,68	1,69	1,72	5.411.377	1,67	9.190.506	2.480
16/01/2023	1,68	1,60	1,61	1,67	5.763.641	1,59	9.551.565	2.893
13/01/2023	1,60	1,58	1,59	1,59	5.307.918	1,59	8.438.746	2.847
12/01/2023	1,60	1,55	1,58	1,59	7.083.681	1,58	11.242.347	1.716
11/01/2023	1,63	1,58	1,61	1,58	7.367.169	1,61	11.742.935	2.036
10/01/2023	1,61	1,55	1,56	1,61	6.216.652	1,56	9.902.486	2.945
09/01/2023	1,57	1,51	1,52	1,56	5.161.551	1,50	7.978.265	3.008
05/01/2023	1,50	1,47	1,47	1,50	3.640.194	1,48	5.423.179	1.534
04/01/2023	1,48	1,45	1,45	1,48	2.181.512	1,45	3.211.526	1.340
03/01/2023	1,47	1,45	1,45	1,45	3.402.338	1,44	4.963.673	1.223
02/01/2023	1,46	1,43	1,44	1,44	1.339.431	1,44	1.940.157	759
30/12/2022	1,44	1,40	1,40	1,44	1.456.853	1,40	2.084.753	825
29/12/2022	1,42	1,39	1,40	1,40	935.094	1,40	1.316.479	624
28/12/2022	1,41	1,39	1,39	1,40	969.170	1,39	1.354.709	666
27/12/2022	1,41	1,39	1,40	1,39	499.809	1,40	698.879	466
23/12/2022	1,43	1,39	1,42	1,40	766.288	1,42	1.074.471	624
22/12/2022	1,44	1,42	1,42	1,42	1.121.526	1,41	1.601.775	1.012
21/12/2022	1,41	1,38	1,38	1,41	878.586	1,37	1.230.298	817
20/12/2022	1,38	1,34	1,34	1,37	635.653	1,37	871.195	642
19/12/2022	1,39	1,36	1,38	1,37	1.340.614	1,36	1.837.067	855
16/12/2022	1,38	1,33	1,38	1,36	2.138.333	1,38	2.891.760	1.167
15/12/2022	1,39	1,37	1,39	1,38	1.592.672	1,40	2.197.333	907
14/12/2022	1,43	1,38	1,42	1,40	2.692.375	1,42	3.761.899	2.287
13/12/2022	1,42	1,39	1,40	1,42	4.270.312	1,39	5.977.820	1.835
12/12/2022	1,40	1,34	1,36	1,39	2.154.386	1,35	2.931.414	1.004
09/12/2022	1,36	1,33	1,35	1,35	1.600.779	1,33	2.147.390	858
08/12/2022	1,38	1,33	1,33	1,33	2.873.687	1,32	3.878.294	2.004
07/12/2022	1,32	1,28	1,28	1,32	1.891.740	1,28	2.462.009	1.665
06/12/2022	1,31	1,25	1,28	1,28	1.681.719	1,28	2.149.632	1.759
05/12/2022	1,34	1,27	1,33	1,28	3.404.696	1,33	4.393.285	2.077
02/12/2022	1,40	1,32	1,40	1,33	1.921.173	1,39	2.592.751	1.528
01/12/2022	1,43	1,39	1,43	1,39	3.111.959	1,40	4.363.956	1.510
30/11/2022	1,45	1,38	1,42	1,40	3.131.750	1,42	4.410.506	1.293
29/11/2022	1,44	1,42	1,43	1,42	1.007.596	1,43	1.434.896	792
28/11/2022	1,46	1,42	1,44	1,43	1.522.125	1,47	2.187.474	836
25/11/2022	1,48	1,45	1,46	1,47	1.578.507	1,46	2.315.348	996
24/11/2022	1,46	1,43	1,43	1,46	1.154.519	1,43	1.677.215	759
23/11/2022	1,46	1,42	1,42	1,43	2.878.749	1,43	4.153.012	1.348
22/11/2022	1,44	1,41	1,42	1,43	1.811.823	1,40	2.584.801	1.109
21/11/2022	1,42	1,39	1,41	1,40	950.530	1,41	1.333.773	694
18/11/2022	1,43	1,37	1,37	1,41	2.514.818	1,36	3.515.321	1.714
17/11/2022	1,38	1,33	1,35	1,36	1.188.313	1,36	1.603.205	1.213
16/11/2022	1,43	1,35	1,43	1,36	3.381.448	1,43	4.628.848	2.316
15/11/2022	1,47	1,42	1,42	1,43	5.046.495	1,43	7.283.111	2.117
14/11/2022	1,44	1,38	1,39	1,43	2.898.160	1,38	4.072.893	1.721
11/11/2022	1,42	1,35	1,37	1,38	5.181.839	1,35	7.160.482	3.068
10/11/2022	1,35	1,28	1,28	1,35	3.025.331	1,30	4.004.632	2.077
09/11/2022	1,30	1,26	1,26	1,30	1.510.337	1,28	1.938.688	776
08/11/2022	1,30	1,27	1,30	1,28	796.862	1,29	1.024.668	635
07/11/2022	1,30	1,27	1,27	1,29	1.196.871	1,28	1.537.258	1.022
04/11/2022	1,28	1,23	1,23	1,28	2.532.033	1,22	3.198.714	1.556
03/11/2022	1,24	1,20	1,22	1,22	1.149.085	1,25	1.403.887	864
02/11/2022	1,25	1,24	1,24	1,25	676.393	1,24	842.572	512
01/11/2022	1,26	1,23	1,25	1,24	1.605.120	1,25	1.999.957	1.116
31/10/2022	1,25	1,20	1,20	1,25	1.245.242	1,21	1.543.774	912
27/10/2022	1,22	1,20	1,22	1,21	661.361	1,20	795.257	581
26/10/2022	1,24	1,20	1,24	1,20	872.485	1,23	1.059.424	620
25/10/2022	1,26	1,21	1,26	1,23	1.984.965	1,26	2.436.920	1.192
24/10/2022	1,26	1,22	1,24	1,26	2.134.422	1,24	2.649.719	1.409
21/10/2022	1,24	1,19	1,22	1,24	828.745	1,22	1.008.325	724
20/10/2022	1,23	1,18	1,19	1,22	1.968.993	1,19	2.374.771	1.048
19/10/2022	1,22	1,18	1,21	1,19	1.198.531	1,20	1.426.311	1.096
18/10/2022	1,25	1,15	1,17	1,20	5.287.123	1,15	6.354.189	3.261
17/10/2022	1,15	1,13	1,14	1,15	1.088.997	1,14	1.244.020	931
14/10/2022	1,14	1,12	1,13	1,14	1.843.471	1,10	2.086.055	1.432
13/10/2022	1,12	1,08	1,10	1,10	1.325.358	1,09	1.455.430	1.234
12/10/2022	1,09	1,07	1,08	1,09	1.295.588	1,07	1.403.091	1.078
11/10/2022	1,08	1,06	1,06	1,07	555.992	1,08	593.449	481
10/10/2022	1,09	1,05	1,06	1,08	1.066.098	1,08	1.135.191	837
07/10/2022	1,10	1,07	1,07	1,08	1.369.513	1,08	1.485.557	857
06/10/2022	1,10	1,07	1,10	1,08	1.382.000	1,07	1.492.058	943
05/10/2022	1,10	1,07	1,10	1,07	1.178.677	1,10	1.273.468	840
04/10/2022	1,10	1,06	1,07	1,10	4.336.661	1,04	4.689.172	1.846
03/10/2022	1,04	1,01	1,02	1,04	1.229.458	1,04	1.266.412	1.024
30/09/2022	1,06	1,03	1,03	1,04	1.870.670	1,03	1.944.236	1.087
29/09/2022	1,09	1,03	1,07	1,03	1.868.327	1,07	1.958.034	1.290
28/09/2022	1,09	1,04	1,07	1,07	1.697.498	1,11	1.812.280	1.143
27/09/2022	1,13	1,09	1,11	1,11	1.062.283	1,11	1.182.683	921
26/09/2022	1,11	1,06	1,08	1,11	1.631.543	1,09	1.763.569	1.833
23/09/2022	1,16	1,07	1,16	1,09	2.436.447	1,15	2.662.272	1.517
22/09/2022	1,16	1,13	1,13	1,15	852.475	1,16	978.411	611
21/09/2022	1,18	1,14	1,18	1,16	1.433.753	1,18	1.649.803	1.413
20/09/2022	1,20	1,17	1,19	1,18	1.301.993	1,18	1.541.029	911
19/09/2022	1,18	1,15	1,16	1,18	1.015.113	1,18	1.184.876	795
16/09/2022	1,18	1,15	1,17	1,18	2.926.763	1,18	3.431.806	1.973
15/09/2022	1,20	1,14	1,14	1,18	4.426.809	1,13	5.214.677	2.810
14/09/2022	1,13	1,07	1,07	1,13	1.829.758	1,10	2.034.763	1.315
13/09/2022	1,14	1,09	1,11	1,10	2.805.115	1,10	3.137.570	1.815
12/09/2022	1,14	1,08	1,14	1,10	2.227.004	1,09	2.458.254	1.318
09/09/2022	1,11	1,08	1,08	1,09	3.380.282	1,05	3.697.150	1.907
08/09/2022	1,05	1,00	1,01	1,05	1.280.054	1,00	1.311.518	999
07/09/2022	1,03	0,98	1,00	1,00	1.492.129	1,01	1.483.525	1.386
06/09/2022	1,03	0,99	1,02	1,01	973.118	1,02	986.921	601
05/09/2022	1,05	1,01	1,02	1,02	2.197.320	1,06	2.237.210	1.221
02/09/2022	1,06	1,03	1,05	1,06	1.604.257	1,04	1.674.166	1.214
01/09/2022	1,06	1,01	1,01	1,04	1.236.123	1,05	1.274.921	966
31/08/2022	1,05	1,00	1,02	1,05	2.199.106	1,03	2.249.884	1.315
30/08/2022	1,06	1,01	1,05	1,03	3.402.990	1,04	3.496.478	1.828
29/08/2022	1,06	1,01	1,04	1,04	3.818.222	1,11	3.941.336	2.435
26/08/2022	1,13	1,09	1,12	1,11	1.112.063	1,12	1.229.958	758
25/08/2022	1,14	1,12	1,14	1,12	1.150.406	1,12	1.294.780	977
24/08/2022	1,14	1,09	1,14	1,12	1.727.064	1,14	1.917.996	1.442
23/08/2022	1,17	1,14	1,16	1,14	2.402.514	1,17	2.763.213	1.423
22/08/2022	1,17	1,12	1,14	1,17	4.033.160	1,14	4.628.182	2.174
19/08/2022	1,16	1,11	1,11	1,14	2.744.017	1,11	3.115.301	1.859
18/08/2022	1,13	1,08	1,09	1,11	1.878.908	1,10	2.080.859	1.610
17/08/2022	1,13	1,09	1,12	1,10	2.352.520	1,13	2.596.414	1.719
16/08/2022	1,13	1,06	1,08	1,13	3.449.369	1,07	3.834.038	2.006
12/08/2022	1,07	1,03	1,06	1,07	2.984.103	1,08	3.141.334	1.978
11/08/2022	1,08	1,03	1,05	1,08	2.582.668	1,04	2.709.118	1.628
10/08/2022	1,04	0,96	0,98	1,04	1.857.703	0,98	1.852.086	1.231
09/08/2022	0,99	0,96	0,97	0,98	1.539.208	0,97	1.498.004	1.044
08/08/2022	0,98	0,93	0,94	0,97	1.897.566	0,93	1.817.635	1.250
05/08/2022	0,97	0,90	0,97	0,93	4.548.182	0,97	4.235.823	2.136
04/08/2022	0,98	0,96	0,98	0,97	4.959.464	0,96	4.805.274	2.492
03/08/2022	0,98	0,94	0,94	0,96	7.589.164	0,94	7.286.357	2.616
02/08/2022	0,94	0,91	0,93	0,94	3.601.197	0,93	3.355.311	1.822
01/08/2022	0,95	0,90	0,90	0,93	3.206.340	0,89	2.972.665	1.686
29/07/2022	0,89	0,87	0,87	0,89	1.813.906	0,87	1.600.719	898
28/07/2022	0,87	0,85	0,86	0,87	1.633.656	0,85	1.409.880	758
27/07/2022	0,85	0,82	0,82	0,85	1.730.898	0,82	1.454.753	1.131
26/07/2022	0,84	0,81	0,82	0,82	1.314.654	0,83	1.079.396	774
25/07/2022	0,85	0,81	0,82	0,83	1.034.482	0,82	857.794	795
22/07/2022	0,82	0,81	0,82	0,82	1.400.378	0,81	1.143.307	726
21/07/2022	0,81	0,78	0,80	0,81	2.083.603	0,79	1.666.042	1.197
20/07/2022	0,79	0,76	0,77	0,79	2.271.382	0,75	1.768.165	1.135
19/07/2022	0,76	0,73	0,75	0,75	1.178.615	0,75	876.644	708
18/07/2022	0,77	0,74	0,77	0,75	1.411.115	0,74	1.052.053	818
15/07/2022	0,76	0,73	0,74	0,74	2.065.413	0,73	1.542.453	1.504
14/07/2022	0,76	0,71	0,75	0,73	3.473.999	0,75	2.576.849	1.797
13/07/2022	0,78	0,74	0,78	0,75	3.909.795	0,78	2.965.321	1.793
12/07/2022	0,79	0,74	0,76	0,78	2.757.383	0,77	2.123.215	1.837
11/07/2022	0,82	0,76	0,82	0,77	3.837.165	0,83	3.024.339	2.200
08/07/2022	0,84	0,80	0,80	0,83	12.931.139	0,80	10.513.612	2.651
07/07/2022	0,82	0,79	0,81	0,80	8.202.684	0,80	6.607.704	2.596
06/07/2022	0,84	0,79	0,83	0,80	1.532.395	0,80	1.247.078	1.077
05/07/2022	0,91	0,80	0,89	0,80	3.220.534	0,90	2.720.462	2.301
04/07/2022	0,93	0,88	0,93	0,90	2.163.309	0,92	1.938.414	1.755
01/07/2022	0,94	0,92	0,94	0,92	944.146	0,94	875.687	740
30/06/2022	0,96	0,94	0,96	0,94	1.491.394	0,96	1.404.808	870
29/06/2022	0,97	0,95	0,95	0,96	1.201.433	0,97	1.150.398	878
28/06/2022	0,97	0,95	0,96	0,97	1.128.991	0,96	1.091.369	686
27/06/2022	1,02	0,95	1,02	0,96	2.063.081	1,00	1.990.354	1.894
24/06/2022	1,02	0,99	1,00	1,00	3.566.799	1,00	3.562.043	550
23/06/2022	1,03	1,00	1,01	1,00	7.685.707	1,01	7.692.373	986
22/06/2022	1,01	0,99	1,00	1,01	6.087.247	1,01	6.114.138	992
21/06/2022	1,02	1,00	1,01	1,01	2.776.889	0,99	2.812.873	833
20/06/2022	1,00	0,99	1,00	0,99	1.055.151	0,98	1.050.863	657
17/06/2022	1,00	0,97	0,97	0,98	40.716.181	0,97	40.083.297	1.718
16/06/2022	1,03	0,97	1,03	0,97	2.269.537	1,03	2.227.980	1.671
15/06/2022	1,04	1,02	1,02	1,03	1.777.563	1,02	1.828.642	1.468
14/06/2022	1,05	1,00	1,04	1,02	2.966.378	1,10	3.020.758	2.136
10/06/2022	1,12	1,08	1,12	1,10	1.585.168	1,14	1.724.907	1.346
09/06/2022	1,16	1,11	1,16	1,14	1.133.549	1,16	1.287.789	930
08/06/2022	1,17	1,14	1,17	1,16	882.523	1,17	1.014.016	787
07/06/2022	1,18	1,14	1,18	1,17	1.168.824	1,19	1.357.691	1.156
06/06/2022	1,20	1,18	1,19	1,19	446.057	1,18	530.752	349
03/06/2022	1,19	1,18	1,18	1,18	672.775	1,18	795.106	611
02/06/2022	1,19	1,17	1,17	1,18	1.178.679	1,18	1.388.481	718
01/06/2022	1,19	1,16	1,18	1,18	731.163	1,18	861.319	598
31/05/2022	1,18	1,15	1,17	1,18	2.917.764	1,17	3.432.155	1.240
30/05/2022	1,19	1,16	1,17	1,17	2.234.916	1,16	2.625.840	1.162
27/05/2022	1,18	1,14	1,17	1,16	2.151.874	1,16	2.494.311	2.044
26/05/2022	1,17	1,14	1,14	1,16	2.090.932	1,13	2.416.866	1.582
25/05/2022	1,13	1,10	1,10	1,13	1.130.863	1,10	1.267.528	1.157
24/05/2022	1,14	1,06	1,07	1,10	2.809.507	1,07	3.111.377	1.970
23/05/2022	1,14	1,05	1,14	1,07	5.665.816	1,12	6.163.404	3.278
20/05/2022	1,13	1,10	1,12	1,12	2.711.698	1,10	3.024.436	2.045
19/05/2022	1,15	1,07	1,15	1,10	6.966.635	1,19	7.661.967	5.095
18/05/2022	1,22	1,17	1,21	1,19	2.023.949	1,21	2.400.453	1.716
17/05/2022	1,22	1,20	1,21	1,21	1.800.683	1,21	2.179.405	1.668
16/05/2022	1,24	1,19	1,22	1,21	2.749.080	1,24	3.313.638	1.779
13/05/2022	1,24	1,21	1,24	1,24	1.887.389	1,20	2.324.072	1.533
12/05/2022	1,25	1,19	1,21	1,20	5.042.822	1,25	6.083.292	2.089
11/05/2022	1,27	1,22	1,24	1,25	1.957.792	1,24	2.440.295	1.734
10/05/2022	1,28	1,20	1,27	1,24	3.349.943	1,26	4.146.024	2.438
09/05/2022	1,28	1,24	1,27	1,26	1.177.720	1,27	1.481.909	1.032
06/05/2022	1,30	1,25	1,28	1,27	2.197.474	1,32	2.794.026	2.131
05/05/2022	1,38	1,32	1,37	1,32	1.527.044	1,34	2.048.154	1.367
04/05/2022	1,35	1,33	1,34	1,34	1.411.926	1,35	1.892.097	1.116
03/05/2022	1,39	1,34	1,37	1,35	2.426.314	1,39	3.279.300	2.049
29/04/2022	1,42	1,37	1,40	1,39	971.754	1,40	1.351.658	1.140
28/04/2022	1,44	1,38	1,41	1,40	1.543.009	1,40	2.173.308	1.673
27/04/2022	1,41	1,38	1,39	1,40	2.539.713	1,44	3.535.614	2.223
26/04/2022	1,50	1,44	1,45	1,44	1.327.634	1,48	1.945.824	1.354
21/04/2022	1,52	1,45	1,45	1,48	4.229.346	1,45	6.329.085	2.658
20/04/2022	1,45	1,34	1,34	1,45	4.308.917	1,34	6.032.504	3.055
19/04/2022	1,37	1,33	1,37	1,34	1.459.859	1,36	1.968.949	1.177
14/04/2022	1,37	1,35	1,37	1,36	1.155.054	1,36	1.568.228	929
13/04/2022	1,39	1,35	1,35	1,36	834.377	1,36	1.138.579	874
12/04/2022	1,38	1,34	1,35	1,36	2.341.174	1,37	3.175.785	1.687
11/04/2022	1,38	1,37	1,38	1,37	2.506.844	1,38	3.434.150	1.261
08/04/2022	1,40	1,37	1,37	1,38	1.622.522	1,37	2.251.520	1.426
07/04/2022	1,39	1,36	1,39	1,37	1.991.129	1,38	2.728.940	1.085
06/04/2022	1,40	1,35	1,40	1,38	2.987.295	1,40	4.068.961	2.200
05/04/2022	1,45	1,40	1,44	1,40	3.349.864	1,42	4.737.821	2.448
04/04/2022	1,45	1,41	1,42	1,42	1.531.458	1,41	2.181.944	1.591
01/04/2022	1,42	1,40	1,40	1,41	972.612	1,42	1.370.297	1.316
31/03/2022	1,44	1,41	1,44	1,42	1.330.938	1,42	1.888.564	948
30/03/2022	1,45	1,40	1,45	1,42	1.924.884	1,45	2.724.130	1.664
29/03/2022	1,45	1,40	1,42	1,45	2.237.391	1,40	3.204.763	1.642
28/03/2022	1,40	1,37	1,37	1,40	1.611.084	1,37	2.244.252	1.233
24/03/2022	1,40	1,35	1,39	1,37	1.226.388	1,39	1.673.152	1.179
23/03/2022	1,41	1,37	1,41	1,39	1.238.718	1,40	1.717.102	1.027
22/03/2022	1,41	1,37	1,39	1,40	1.027.173	1,39	1.429.938	1.074
21/03/2022	1,42	1,37	1,41	1,39	1.515.142	1,41	2.118.617	1.757
18/03/2022	1,41	1,33	1,37	1,41	2.559.583	1,37	3.536.003	1.725
17/03/2022	1,42	1,34	1,42	1,37	3.079.301	1,40	4.232.224	2.408
16/03/2022	1,40	1,35	1,37	1,40	4.166.352	1,30	5.746.931	2.614
15/03/2022	1,32	1,25	1,27	1,30	1.814.164	1,28	2.316.054	1.633
14/03/2022	1,35	1,28	1,30	1,28	2.732.235	1,28	3.586.041	2.228
11/03/2022	1,31	1,22	1,25	1,28	2.528.497	1,22	3.227.341	2.203
10/03/2022	1,30	1,20	1,29	1,22	3.227.429	1,29	4.025.614	2.767
09/03/2022	1,30	1,21	1,23	1,29	4.962.893	1,18	6.198.117	3.399
08/03/2022	1,25	1,16	1,24	1,18	5.792.816	1,27	6.904.762	4.140
04/03/2022	1,30	1,25	1,30	1,27	2.678.722	1,34	3.403.341	2.134
03/03/2022	1,36	1,31	1,34	1,34	2.491.384	1,30	3.327.804	1.881
02/03/2022	1,34	1,25	1,28	1,30	5.993.621	1,30	7.767.325	3.584
01/03/2022	1,41	1,29	1,40	1,30	5.749.465	1,42	7.651.552	3.747
28/02/2022	1,42	1,37	1,41	1,42	4.889.576	1,50	6.836.708	3.139
25/02/2022	1,50	1,45	1,45	1,50	4.917.267	1,41	7.269.242	3.015
24/02/2022	1,50	1,40	1,47	1,41	5.953.298	1,58	8.577.221	3.134
23/02/2022	1,59	1,56	1,56	1,58	2.269.094	1,56	3.587.411	1.516
22/02/2022	1,57	1,51	1,52	1,56	2.495.922	1,56	3.831.929	1.507
21/02/2022	1,62	1,56	1,60	1,56	2.408.110	1,56	3.824.987	1.837
18/02/2022	1,58	1,54	1,54	1,56	1.464.638	1,55	2.272.615	1.186
17/02/2022	1,59	1,54	1,59	1,55	2.105.772	1,59	3.282.777	1.802
16/02/2022	1,65	1,59	1,64	1,59	3.560.180	1,60	5.745.466	2.224
15/02/2022	1,63	1,59	1,61	1,60	7.207.928	1,59	11.624.901	3.218
14/02/2022	1,62	1,54	1,62	1,59	7.198.872	1,66	11.376.144	3.959
11/02/2022	1,71	1,65	1,67	1,66	3.702.347	1,69	6.221.320	2.903
10/02/2022	1,72	1,64	1,66	1,69	14.919.470	1,66	25.189.842	3.528
09/02/2022	1,66	1,54	1,55	1,66	10.349.458	1,51	16.542.734	5.006
08/02/2022	1,51	1,46	1,47	1,51	6.097.318	1,47	9.066.882	2.700
07/02/2022	1,50	1,47	1,49	1,47	1.245.826	1,49	1.836.436	1.177
04/02/2022	1,52	1,47	1,48	1,49	1.711.669	1,50	2.542.878	1.415
03/02/2022	1,51	1,48	1,50	1,50	1.588.798	1,51	2.376.985	1.047
02/02/2022	1,52	1,49	1,52	1,51	2.417.636	1,51	3.642.606	1.569
01/02/2022	1,53	1,49	1,50	1,51	4.286.671	1,49	6.475.357	2.380
31/01/2022	1,51	1,49	1,50	1,49	5.190.440	1,47	7.748.260	1.955
28/01/2022	1,50	1,46	1,47	1,47	2.638.690	1,48	3.892.810	1.573
27/01/2022	1,48	1,43	1,43	1,48	2.026.490	1,47	2.969.548	1.675
26/01/2022	1,47	1,42	1,42	1,47	2.646.919	1,41	3.856.034	2.136
25/01/2022	1,43	1,40	1,41	1,41	1.985.410	1,41	2.804.364	1.514
24/01/2022	1,45	1,40	1,45	1,41	6.992.767	1,45	9.915.727	1.959
21/01/2022	1,49	1,44	1,46	1,45	2.765.832	1,48	4.041.813	2.356
20/01/2022	1,49	1,43	1,43	1,48	7.768.062	1,43	11.425.949	3.450
19/01/2022	1,43	1,39	1,40	1,43	2.224.888	1,41	3.143.613	1.733
18/01/2022	1,45	1,41	1,43	1,41	2.399.572	1,44	3.422.472	1.670
17/01/2022	1,44	1,40	1,40	1,44	2.713.629	1,40	3.868.578	1.653
14/01/2022	1,41	1,39	1,40	1,40	2.566.224	1,41	3.587.556	1.380
13/01/2022	1,43	1,39	1,40	1,41	7.692.771	1,40	10.829.790	2.451
12/01/2022	1,41	1,39	1,41	1,40	3.686.672	1,40	5.166.986	2.253
11/01/2022	1,40	1,37	1,38	1,40	4.469.551	1,36	6.207.823	2.809
10/01/2022	1,37	1,32	1,32	1,36	3.784.316	1,32	5.123.076	2.305
07/01/2022	1,33	1,29	1,29	1,32	1.812.028	1,31	2.380.577	1.530
05/01/2022	1,32	1,30	1,30	1,31	623.422	1,30	814.217	497
04/01/2022	1,32	1,29	1,30	1,30	4.860.477	1,30	6.311.800	1.228
03/01/2022	1,31	1,28	1,28	1,30	598.353	1,29	776.318	656
31/12/2021	1,29	1,27	1,27	1,29	1.245.007	1,28	1.603.266	580
30/12/2021	1,30	1,28	1,29	1,28	1.256.903	1,30	1.615.937	814
29/12/2021	1,31	1,29	1,31	1,30	1.340.813	1,31	1.739.021	846
28/12/2021	1,32	1,30	1,30	1,31	1.064.862	1,29	1.389.248	955
27/12/2021	1,31	1,29	1,29	1,29	761.791	1,30	987.790	788
23/12/2021	1,30	1,28	1,30	1,30	836.487	1,29	1.080.960	677
22/12/2021	1,30	1,28	1,29	1,29	799.349	1,29	1.028.599	700
21/12/2021	1,31	1,28	1,31	1,29	1.418.731	1,29	1.827.999	710
20/12/2021	1,30	1,28	1,29	1,29	1.295.364	1,30	1.666.609	1.145
17/12/2021	1,33	1,29	1,33	1,30	1.384.625	1,33	1.805.886	1.032
16/12/2021	1,34	1,30	1,32	1,33	1.355.442	1,31	1.793.198	1.252
15/12/2021	1,32	1,29	1,30	1,31	1.183.724	1,31	1.543.444	698
14/12/2021	1,33	1,29	1,32	1,31	1.140.293	1,32	1.488.878	981
13/12/2021	1,36	1,32	1,34	1,32	1.130.652	1,34	1.512.109	851
10/12/2021	1,36	1,34	1,34	1,34	664.402	1,35	895.351	826
09/12/2021	1,36	1,33	1,34	1,35	1.762.308	1,33	2.374.071	763
08/12/2021	1,36	1,33	1,35	1,33	1.037.963	1,34	1.390.434	962
07/12/2021	1,35	1,33	1,33	1,34	1.621.982	1,30	2.176.823	1.513
06/12/2021	1,31	1,29	1,29	1,30	816.514	1,29	1.060.857	882
03/12/2021	1,32	1,29	1,30	1,29	1.401.985	1,29	1.825.900	1.155
02/12/2021	1,32	1,27	1,29	1,29	1.254.013	1,30	1.617.657	1.198
01/12/2021	1,32	1,28	1,30	1,30	1.943.947	1,28	2.532.955	1.453
30/11/2021	1,29	1,25	1,27	1,28	2.102.097	1,30	2.673.654	1.426
29/11/2021	1,31	1,25	1,30	1,30	3.102.772	1,27	3.996.085	2.332
26/11/2021	1,33	1,26	1,30	1,27	5.083.822	1,38	6.569.954	2.968
25/11/2021	1,39	1,37	1,37	1,38	739.504	1,37	1.020.654	651
24/11/2021	1,40	1,37	1,38	1,37	1.329.031	1,38	1.829.792	1.064
23/11/2021	1,41	1,38	1,40	1,38	2.202.625	1,42	3.062.263	1.728
22/11/2021	1,46	1,41	1,46	1,42	2.132.147	1,46	3.054.474	1.284
19/11/2021	1,51	1,43	1,49	1,46	4.655.723	1,47	6.814.393	2.985
18/11/2021	1,49	1,46	1,46	1,47	1.160.416	1,45	1.712.361	1.165
17/11/2021	1,46	1,44	1,44	1,45	1.061.174	1,44	1.538.599	845
16/11/2021	1,46	1,43	1,43	1,44	1.612.779	1,43	2.337.280	1.216
15/11/2021	1,44	1,43	1,44	1,43	538.409	1,44	771.262	436
12/11/2021	1,47	1,44	1,45	1,44	1.216.024	1,47	1.753.650	682
11/11/2021	1,48	1,43	1,43	1,47	841.214	1,45	1.220.905	821
10/11/2021	1,46	1,43	1,46	1,45	1.194.744	1,46	1.724.504	837
09/11/2021	1,47	1,44	1,47	1,46	2.685.936	1,46	3.905.547	1.305
08/11/2021	1,48	1,44	1,44	1,46	2.062.156	1,45	2.990.080	1.291
05/11/2021	1,46	1,43	1,44	1,45	2.910.555	1,47	4.194.612	2.227
04/11/2021	1,49	1,45	1,48	1,47	1.654.519	1,47	2.430.305	1.155
03/11/2021	1,49	1,47	1,47	1,47	1.100.144	1,47	1.619.489	823
02/11/2021	1,47	1,45	1,46	1,47	1.451.706	1,47	2.114.323	1.312
01/11/2021	1,50	1,46	1,47	1,47	1.570.011	1,47	2.319.071	1.648
29/10/2021	1,49	1,45	1,49	1,47	1.369.125	1,48	1.996.935	1.030
27/10/2021	1,50	1,47	1,50	1,48	514.009	1,50	761.016	669
26/10/2021	1,50	1,47	1,47	1,50	844.867	1,49	1.261.353	705
25/10/2021	1,50	1,46	1,50	1,49	277.383	1,49	412.429	264
22/10/2021	1,51	1,48	1,50	1,49	1.140.811	1,50	1.705.899	1.081
21/10/2021	1,50	1,48	1,49	1,50	1.345.401	1,49	2.005.656	880
20/10/2021	1,50	1,46	1,47	1,49	2.722.036	1,46	4.031.144	1.608
19/10/2021	1,47	1,44	1,44	1,46	963.167	1,45	1.402.150	1.025
18/10/2021	1,46	1,43	1,44	1,45	2.027.259	1,44	2.937.518	1.743
15/10/2021	1,44	1,42	1,42	1,44	2.432.807	1,42	3.480.667	1.340
14/10/2021	1,44	1,40	1,41	1,42	731.804	1,41	1.038.503	993
13/10/2021	1,42	1,40	1,40	1,41	745.387	1,41	1.049.920	807
12/10/2021	1,42	1,40	1,41	1,41	625.130	1,42	879.438	716
11/10/2021	1,44	1,41	1,44	1,42	708.203	1,44	1.004.551	640
08/10/2021	1,45	1,42	1,43	1,44	3.169.272	1,43	4.546.088	2.151
07/10/2021	1,44	1,40	1,41	1,43	4.513.152	1,39	6.406.420	1.323
06/10/2021	1,42	1,39	1,42	1,39	2.568.800	1,42	3.593.463	1.304
05/10/2021	1,42	1,38	1,39	1,42	1.331.578	1,39	1.866.451	1.038
04/10/2021	1,39	1,37	1,38	1,39	832.095	1,38	1.151.754	728
01/10/2021	1,38	1,36	1,37	1,38	870.310	1,40	1.197.760	817
30/09/2021	1,40	1,36	1,38	1,40	1.085.217	1,39	1.498.557	1.020
29/09/2021	1,39	1,37	1,38	1,39	704.903	1,38	973.988	764
28/09/2021	1,41	1,37	1,38	1,38	1.296.009	1,40	1.804.790	1.280
27/09/2021	1,42	1,37	1,37	1,40	3.065.514	1,37	4.257.930	2.289
24/09/2021	1,38	1,34	1,37	1,37	3.102.186	1,37	4.207.783	2.395
23/09/2021	1,42	1,36	1,41	1,37	1.744.444	1,40	2.406.364	1.206
22/09/2021	1,41	1,39	1,41	1,40	1.124.176	1,41	1.575.036	916
21/09/2021	1,41	1,37	1,37	1,41	7.960.843	1,37	11.015.379	1.828
20/09/2021	1,39	1,36	1,39	1,37	2.540.828	1,42	3.471.267	2.577
17/09/2021	1,43	1,41	1,42	1,42	9.996.364	1,41	14.164.268	2.383
16/09/2021	1,42	1,40	1,42	1,41	1.695.041	1,42	2.387.289	1.551
15/09/2021	1,43	1,41	1,41	1,42	2.682.958	1,42	3.813.979	1.958
14/09/2021	1,42	1,39	1,40	1,42	3.305.872	1,40	4.640.321	2.316
13/09/2021	1,41	1,38	1,41	1,40	4.558.702	1,39	6.378.449	1.469
10/09/2021	1,41	1,34	1,34	1,39	6.607.071	1,34	9.076.650	2.900
09/09/2021	1,35	1,33	1,35	1,34	13.472.575	1,35	17.986.523	1.532
08/09/2021	1,37	1,32	1,37	1,35	3.934.260	1,38	5.314.263	2.639
07/09/2021	1,40	1,37	1,38	1,38	1.722.844	1,38	2.376.959	1.232
06/09/2021	1,40	1,38	1,40	1,38	2.785.191	1,39	3.864.531	1.510
03/09/2021	1,41	1,39	1,41	1,39	2.038.289	1,39	2.839.987	1.211
02/09/2021	1,41	1,39	1,41	1,39	1.956.449	1,41	2.734.696	1.108
01/09/2021	1,43	1,39	1,43	1,41	3.714.315	1,43	5.232.405	2.665
31/08/2021	1,44	1,41	1,42	1,43	4.151.611	1,41	5.912.528	2.589
30/08/2021	1,44	1,40	1,44	1,41	2.533.221	1,41	3.589.403	2.396
27/08/2021	1,44	1,41	1,44	1,41	1.676.063	1,44	2.372.684	1.609
26/08/2021	1,45	1,42	1,44	1,44	1.829.873	1,44	2.635.501	2.059
25/08/2021	1,44	1,41	1,42	1,44	2.905.225	1,41	4.141.074	2.855
24/08/2021	1,42	1,39	1,40	1,41	2.525.115	1,39	3.547.774	2.190
23/08/2021	1,42	1,39	1,41	1,39	1.641.529	1,38	2.288.705	1.582
20/08/2021	1,39	1,35	1,35	1,38	1.269.958	1,35	1.737.416	1.558
19/08/2021	1,38	1,35	1,38	1,35	2.092.407	1,39	2.837.303	1.777
18/08/2021	1,41	1,38	1,39	1,39	1.242.768	1,39	1.733.684	1.111
17/08/2021	1,41	1,38	1,39	1,39	1.942.757	1,39	2.696.280	1.307
16/08/2021	1,41	1,38	1,41	1,39	1.379.844	1,42	1.924.624	1.268
13/08/2021	1,43	1,41	1,41	1,42	996.183	1,42	1.406.118	987
12/08/2021	1,48	1,42	1,44	1,42	1.739.588	1,44	2.512.870	1.447
11/08/2021	1,45	1,43	1,45	1,44	1.785.450	1,44	2.563.349	1.504
10/08/2021	1,45	1,43	1,45	1,44	1.886.391	1,45	2.716.450	1.546
09/08/2021	1,49	1,43	1,43	1,45	3.859.430	1,45	5.661.702	3.064
06/08/2021	1,51	1,43	1,51	1,45	3.915.824	1,51	5.718.575	3.145
05/08/2021	1,53	1,47	1,47	1,51	9.325.999	1,45	14.020.989	5.028
04/08/2021	1,47	1,44	1,47	1,45	1.564.713	1,45	2.285.299	1.629
03/08/2021	1,47	1,43	1,46	1,45	2.969.523	1,46	4.311.992	1.977
02/08/2021	1,47	1,45	1,46	1,46	1.626.835	1,45	2.375.687	1.494
30/07/2021	1,47	1,40	1,40	1,45	5.033.946	1,38	7.252.503	3.765
29/07/2021	1,40	1,37	1,40	1,38	2.314.684	1,36	3.200.564	1.697
28/07/2021	1,36	1,34	1,35	1,36	2.435.717	1,36	3.273.905	1.758
27/07/2021	1,36	1,34	1,34	1,36	1.305.827	1,36	1.761.998	1.224
26/07/2021	1,38	1,35	1,37	1,36	913.770	1,37	1.239.743	1.133
23/07/2021	1,37	1,34	1,36	1,37	1.962.588	1,35	2.648.732	1.124
22/07/2021	1,37	1,33	1,37	1,35	1.311.750	1,35	1.761.737	1.239
21/07/2021	1,36	1,32	1,32	1,35	1.423.044	1,32	1.918.860	1.404
20/07/2021	1,34	1,31	1,33	1,32	2.082.419	1,32	2.753.768	1.948
19/07/2021	1,36	1,29	1,36	1,32	4.414.423	1,38	5.806.376	3.650
16/07/2021	1,40	1,37	1,38	1,38	1.673.633	1,38	2.315.946	976
15/07/2021	1,41	1,38	1,41	1,38	1.541.574	1,41	2.127.570	1.182
14/07/2021	1,41	1,37	1,38	1,40	2.347.194	1,39	3.266.093	1.802
13/07/2021	1,42	1,39	1,42	1,39	1.396.323	1,42	1.953.267	1.421
12/07/2021	1,47	1,40	1,45	1,42	868.985	1,43	1.246.861	948
09/07/2021	1,43	1,38	1,38	1,43	651.612	1,38	914.318	969
08/07/2021	1,40	1,37	1,37	1,38	2.001.119	1,41	2.764.051	1.725
07/07/2021	1,43	1,40	1,41	1,41	811.359	1,41	1.143.780	884
06/07/2021	1,41	1,36	1,40	1,41	2.942.306	1,41	4.071.266	1.214
05/07/2021	1,44	1,41	1,44	1,41	1.527.574	1,45	2.158.619	1.336
02/07/2021	1,48	1,42	1,46	1,45	2.372.950	1,47	3.434.615	1.803
01/07/2021	1,51	1,47	1,50	1,47	1.165.922	1,49	1.725.032	1.176
30/06/2021	1,51	1,46	1,47	1,49	1.322.482	1,47	1.957.286	1.323
29/06/2021	1,49	1,46	1,49	1,47	3.094.621	1,49	4.547.862	2.173
28/06/2021	1,51	1,49	1,50	1,49	1.285.581	1,50	1.918.402	1.111
25/06/2021	1,51	1,50	1,50	1,50	1.167.805	1,51	1.755.047	964
24/06/2021	1,53	1,51	1,51	1,51	1.004.487	1,52	1.524.843	958
23/06/2021	1,55	1,52	1,53	1,52	1.453.834	1,52	2.222.273	1.379
22/06/2021	1,53	1,49	1,52	1,52	3.405.908	1,52	5.139.205	2.174
18/06/2021	1,55	1,52	1,54	1,52	4.837.994	1,54	7.382.137	1.823
17/06/2021	1,55	1,51	1,53	1,54	1.354.024	1,53	2.080.239	1.869
16/06/2021	1,57	1,52	1,56	1,53	2.269.057	1,56	3.503.629	1.881
15/06/2021	1,62	1,56	1,62	1,56	1.833.980	1,62	2.908.267	1.885
14/06/2021	1,63	1,60	1,63	1,62	1.766.875	1,61	2.843.758	1.484
11/06/2021	1,63	1,60	1,62	1,61	2.048.131	1,62	3.301.730	1.405
10/06/2021	1,63	1,58	1,59	1,62	4.335.411	1,59	6.991.218	2.720
09/06/2021	1,61	1,53	1,53	1,59	4.615.530	1,54	7.286.194	2.607
08/06/2021	1,54	1,52	1,54	1,54	2.680.255	1,53	4.115.213	1.959
07/06/2021	1,54	1,52	1,52	1,53	1.515.306	1,53	2.318.714	1.363
04/06/2021	1,53	1,49	1,50	1,53	1.969.426	1,50	2.974.273	1.147
03/06/2021	1,51	1,49	1,51	1,50	844.462	1,51	1.266.465	940
02/06/2021	1,53	1,50	1,51	1,51	3.960.955	1,51	5.991.071	2.232
01/06/2021	1,55	1,51	1,55	1,51	2.633.493	1,53	4.017.531	1.614
31/05/2021	1,55	1,52	1,52	1,53	2.212.226	1,50	3.384.654	1.562
28/05/2021	1,53	1,50	1,50	1,50	2.125.265	1,49	3.223.017	1.847
27/05/2021	1,51	1,45	1,47	1,49	8.463.871	1,49	12.606.381	4.868
26/05/2021	1,54	1,45	1,51	1,49	3.303.270	1,51	4.908.013	2.476
25/05/2021	1,55	1,51	1,54	1,51	3.298.156	1,54	5.028.339	1.894
24/05/2021	1,54	1,50	1,52	1,54	2.913.432	1,49	4.417.557	2.451
21/05/2021	1,57	1,46	1,56	1,49	11.299.689	1,58	17.005.060	7.900
20/05/2021	1,59	1,53	1,58	1,58	4.593.197	1,57	7.187.529	2.527
19/05/2021	1,60	1,56	1,58	1,57	2.624.460	1,61	4.148.662	2.011
18/05/2021	1,65	1,61	1,63	1,61	3.939.122	1,62	6.415.656	2.536
17/05/2021	1,63	1,60	1,62	1,62	6.552.467	1,60	10.604.236	3.249
14/05/2021	1,64	1,59	1,62	1,60	6.700.140	1,60	10.760.088	6.316
13/05/2021	1,61	1,53	1,55	1,60	7.098.951	1,58	11.224.920	6.902
12/05/2021	1,60	1,57	1,59	1,58	7.914.158	1,58	12.526.548	8.262
11/05/2021	1,60	1,51	1,54	1,58	10.824.572	1,57	16.662.629	8.090
10/05/2021	1,65	1,55	1,65	1,57	13.916.956	1,60	22.198.346	11.898
07/05/2021	1,67	1,54	1,54	1,60	85.653.099	2,20	135.069.986	28.380
06/05/2021	2,60	2,20	2,50	2,20	1.333.616	2,50	3.090.848	3.727
05/05/2021	2,52	2,00	2,10	2,50	1.869.044	2,17	4.122.916	3.750
29/04/2021	2,50	2,13	2,50	2,17	564.355	2,45	1.257.488	1.574
28/04/2021	2,75	2,13	2,70	2,45	1.329.237	2,70	3.182.720	2.973
27/04/2021	3,30	2,54	2,58	2,70	3.380.261	2,59	9.781.041	6.780
26/04/2021	2,59	2,16	2,24	2,59	1.763.146	1,99	4.366.270	3.086
23/04/2021	1,99	1,71	1,80	1,99	919.991	1,76	1.680.916	1.646
22/04/2021	1,88	1,76	1,82	1,76	610.583	1,79	1.109.838	1.749
21/04/2021	2,03	1,66	1,66	1,79	2.738.972	2,35	4.853.855	4.024
20/04/2021	2,35	2,35	2,35	2,35	30.376	3,35	71.262	121
19/04/2021	3,35	3,35	3,35	3,35	68.450	4,78	229.307	149
16/04/2021	0,00	0,00	0,00	4,78	0	4,78	0	0
15/04/2021	0,00	0,00	0,00	4,78	0	4,78	0	0
14/04/2021	0,00	0,00	0,00	4,78	0	4,78	0	0
13/04/2021	4,78	3,96	4,07	4,78	8.883.954	4,19	2.430.041	2.693
12/04/2021	4,47	3,81	4,45	4,19	12.214.648	4,85	3.061.029	3.742
09/04/2021	5,09	4,55	4,78	4,85	5.945.174	4,80	1.745.646	2.059
08/04/2021	5,53	4,33	5,53	4,80	19.327.433	5,86	5.717.557	5.332
07/04/2021	6,60	5,84	6,60	5,86	11.045.429	6,58	4.117.356	3.498
06/04/2021	7,57	6,45	7,52	6,58	8.445.786	7,10	3.499.054	4.332
01/04/2021	7,89	6,43	7,57	7,10	6.488.846	7,21	2.879.162	2.831
31/03/2021	7,57	7,00	7,11	7,21	4.650.683	6,93	2.066.782	2.093
30/03/2021	7,09	6,28	6,58	6,93	5.391.638	6,42	2.231.583	2.306
29/03/2021	6,92	6,27	6,76	6,42	6.253.484	6,68	2.463.367	2.740
26/03/2021	7,39	6,53	7,26	6,68	9.234.486	7,09	3.821.356	4.524
24/03/2021	8,56	6,93	8,25	7,09	12.588.070	7,93	5.863.598	5.290
23/03/2021	8,00	6,09	6,60	7,93	38.683.883	7,06	16.151.317	10.990
22/03/2021	8,58	6,91	8,25	7,06	33.512.189	8,83	15.407.973	9.644
19/03/2021	9,98	8,05	9,98	8,83	49.456.158	11,32	27.252.257	11.214
18/03/2021	14,19	11,19	13,51	11,32	29.034.846	14,52	21.585.979	13.287
17/03/2021	15,51	14,19	15,51	14,52	10.482.965	15,51	9.431.601	5.163
16/03/2021	15,57	12,82	12,89	15,51	8.865.296	12,29	7.711.435	4.756
12/03/2021	12,32	12,11	12,29	12,29	1.372.700	12,34	1.018.564	1.136
11/03/2021	12,53	11,93	12,09	12,34	3.215.240	12,04	2.381.646	2.033
10/03/2021	12,70	11,89	12,70	12,04	4.903.215	12,54	3.633.945	2.789
09/03/2021	13,28	12,54	13,03	12,54	3.756.696	13,03	2.931.602	1.971
08/03/2021	13,30	12,74	12,90	13,03	4.086.116	12,90	3.230.649	2.071
05/03/2021	13,39	12,90	13,09	12,90	4.182.883	13,09	3.338.991	1.973
04/03/2021	13,86	13,09	13,36	13,09	3.166.980	13,36	2.571.586	2.272
03/03/2021	14,02	13,13	13,21	13,36	6.511.364	12,95	5.367.968	3.680
02/03/2021	13,13	12,62	13,05	12,95	3.189.465	12,87	2.500.654	1.934
01/03/2021	13,36	12,87	13,03	12,87	2.572.955	12,69	2.044.700	1.603
26/02/2021	12,69	12,28	12,44	12,69	1.344.246	12,44	1.017.172	1.134
25/02/2021	12,78	12,39	12,70	12,44	1.057.674	12,49	805.516	883
24/02/2021	12,78	12,39	12,62	12,49	1.117.751	12,31	853.163	900
23/02/2021	12,90	12,23	12,87	12,31	2.019.914	12,70	1.526.918	1.265
22/02/2021	12,91	12,34	12,37	12,70	1.525.545	12,64	1.172.630	1.209
19/02/2021	12,87	12,32	12,54	12,64	2.311.710	12,47	1.771.950	1.672
18/02/2021	13,40	12,47	13,36	12,47	2.745.521	13,23	2.129.588	1.955
17/02/2021	14,02	13,14	13,63	13,23	2.493.769	13,86	2.035.266	1.641
16/02/2021	14,32	13,81	13,81	13,86	4.397.374	13,44	3.743.444	2.228
15/02/2021	13,44	12,31	12,31	13,44	2.927.810	12,31	2.309.508	1.845
12/02/2021	12,62	11,65	11,80	12,31	5.113.056	11,80	3.794.674	2.797
11/02/2021	12,78	11,80	12,72	11,80	7.857.369	12,74	5.856.458	4.776
10/02/2021	13,58	12,43	13,36	12,74	5.369.205	13,53	4.239.146	3.228
09/02/2021	14,47	13,53	14,42	13,53	2.720.953	14,42	2.281.832	1.825
08/02/2021	14,55	14,23	14,42	14,42	1.731.849	14,01	1.516.881	1.211
05/02/2021	14,42	14,01	14,02	14,01	1.717.018	13,94	1.481.836	1.283
04/02/2021	14,25	13,81	14,17	13,94	1.105.543	14,12	937.075	899
03/02/2021	14,65	13,63	14,65	14,12	2.913.122	14,27	2.481.512	2.032
02/02/2021	15,19	14,27	14,68	14,27	2.206.193	14,68	1.980.809	1.671
01/02/2021	15,09	14,35	14,85	14,68	1.410.377	14,85	1.260.445	991
29/01/2021	15,31	14,53	14,68	14,85	1.563.480	15,18	1.410.048	1.377
28/01/2021	15,67	13,89	14,06	15,18	4.735.481	14,68	4.244.790	3.041
27/01/2021	15,66	14,68	15,34	14,68	3.021.003	15,31	2.746.829	1.984
26/01/2021	15,80	14,98	15,34	15,31	3.676.413	15,19	3.445.773	2.595
25/01/2021	16,93	15,18	16,93	15,19	5.282.049	16,78	5.052.421	3.366
22/01/2021	17,07	16,50	17,07	16,78	2.965.108	17,31	3.010.143	2.229
21/01/2021	18,29	17,31	18,18	17,31	2.869.212	17,82	3.068.697	2.066
20/01/2021	18,56	17,62	18,53	17,82	2.996.180	18,29	3.290.010	2.261
19/01/2021	18,59	17,98	17,98	18,29	2.144.532	17,82	2.381.637	1.586
18/01/2021	18,81	17,82	18,63	17,82	1.288.240	18,63	1.418.906	1.174
15/01/2021	18,94	18,31	18,81	18,63	1.580.252	18,96	1.779.868	1.087
14/01/2021	19,80	18,96	19,55	18,96	1.391.855	19,14	1.630.095	1.246
13/01/2021	19,37	18,71	19,03	19,14	947.785	18,89	1.096.855	983
12/01/2021	20,05	18,89	19,30	18,89	2.153.797	19,37	2.517.947	1.758
11/01/2021	20,37	19,33	19,96	19,37	1.828.997	20,62	2.184.295	1.379
08/01/2021	20,96	19,94	20,79	20,62	1.756.044	20,52	2.171.752	1.468
07/01/2021	21,61	20,46	21,45	20,52	2.485.312	20,62	3.163.134	1.744
05/01/2021	20,72	19,80	20,22	20,62	2.029.501	20,47	2.495.941	1.707
04/01/2021	22,02	19,87	21,98	20,47	5.415.723	21,45	6.861.813	3.410
31/12/2020	21,74	20,80	20,90	21,45	2.381.529	21,06	3.089.456	1.592
30/12/2020	21,17	20,37	20,62	21,06	1.630.391	20,62	2.056.053	1.374
29/12/2020	21,40	20,47	21,12	20,62	3.699.675	20,29	4.716.902	2.269
28/12/2020	20,29	18,44	18,48	20,29	3.449.264	17,63	4.008.379	2.608
23/12/2020	18,18	17,08	18,15	17,63	2.466.602	17,92	2.616.324	1.726
22/12/2020	18,87	17,92	18,48	17,92	2.432.433	17,87	2.714.387	1.819
21/12/2020	18,94	16,66	18,54	17,87	6.249.807	19,75	6.700.402	4.108
18/12/2020	19,86	19,10	19,61	19,75	3.549.595	19,39	4.215.513	2.052
17/12/2020	20,59	19,28	20,46	19,39	3.806.019	20,04	4.526.425	3.187
16/12/2020	21,83	19,96	21,45	20,04	6.131.001	21,12	7.792.399	4.323
15/12/2020	21,28	20,46	20,99	21,12	1.569.528	20,99	1.983.082	1.635
14/12/2020	21,69	20,82	21,07	20,99	3.805.214	20,13	4.898.318	2.503
11/12/2020	20,76	18,79	19,43	20,13	5.518.007	19,73	6.548.817	3.455
10/12/2020	21,45	19,37	21,45	19,73	5.955.064	21,53	7.430.399	3.739
09/12/2020	22,53	21,37	21,45	21,53	6.565.691	21,05	8.707.171	4.223
08/12/2020	21,05	20,32	20,74	21,05	2.360.082	20,74	2.960.003	1.826
07/12/2020	21,19	20,29	20,40	20,74	3.866.602	20,29	4.874.306	2.691
04/12/2020	20,39	19,48	19,63	20,29	3.798.455	19,52	4.605.664	2.737
03/12/2020	19,88	19,38	19,63	19,52	2.203.760	19,52	2.617.453	1.732
02/12/2020	20,70	19,35	20,09	19,52	4.586.961	19,80	5.580.165	4.228
01/12/2020	20,28	19,07	19,14	19,80	6.428.777	18,48	7.670.527	3.718
30/11/2020	18,77	17,82	18,15	18,48	2.580.869	18,31	2.875.658	1.448
27/11/2020	18,64	17,69	18,15	18,31	2.777.028	18,11	3.069.266	2.207
26/11/2020	18,21	16,33	16,96	18,11	4.202.854	16,83	4.461.078	2.475
25/11/2020	18,31	16,83	17,96	16,83	4.029.147	17,65	4.198.714	2.926
24/11/2020	18,77	17,24	18,48	17,65	5.408.553	17,82	5.842.581	3.642
23/11/2020	18,68	17,73	17,82	17,82	6.289.762	17,16	6.943.822	3.661
20/11/2020	17,69	16,60	16,83	17,16	3.893.777	16,50	4.067.835	2.614
19/11/2020	17,27	15,67	15,92	16,50	7.823.660	16,02	7.904.425	4.904
18/11/2020	16,05	14,68	14,68	16,02	6.920.455	14,39	6.518.886	3.744
17/11/2020	15,24	13,48	13,86	14,39	6.499.344	13,66	5.701.383	3.292
16/11/2020	14,55	11,98	11,98	13,66	7.529.577	11,64	6.174.532	3.865
13/11/2020	12,22	11,32	11,93	11,64	3.056.623	12,04	2.175.782	1.876
12/11/2020	13,03	11,88	12,21	12,04	3.586.351	12,36	2.683.673	2.533
11/11/2020	13,11	12,32	12,62	12,36	3.640.435	12,57	2.784.924	2.342
10/11/2020	14,41	12,57	14,01	12,57	7.188.631	13,78	5.888.177	5.798
09/11/2020	14,19	11,56	12,21	13,78	9.689.261	11,59	7.532.806	4.919
06/11/2020	11,78	11,17	11,55	11,59	1.233.743	11,54	869.260	1.023
05/11/2020	11,75	10,75	10,92	11,54	2.386.702	11,22	1.639.311	1.680
04/11/2020	12,13	10,48	10,52	11,22	3.566.986	10,69	2.479.826	2.226
03/11/2020	10,94	10,33	10,56	10,69	2.365.178	10,23	1.530.766	1.396
02/11/2020	11,28	9,87	10,72	10,23	5.009.864	10,81	3.201.456	3.067
30/10/2020	11,36	8,50	10,72	10,81	12.581.715	10,72	7.494.148	5.602
29/10/2020	11,22	10,56	11,09	10,72	4.189.801	11,86	2.755.742	2.518
27/10/2020	12,77	11,63	12,68	11,86	4.155.956	11,84	3.065.600	2.663
26/10/2020	14,94	10,95	14,53	11,84	11.510.385	15,64	8.537.210	6.093
23/10/2020	15,82	15,53	15,82	15,64	746.287	15,51	709.447	1.087
22/10/2020	16,41	15,35	16,17	15,51	2.092.617	16,42	2.024.640	1.798
21/10/2020	16,99	16,42	16,81	16,42	1.322.162	16,74	1.328.882	1.249
20/10/2020	17,22	16,64	17,07	16,74	1.874.722	16,94	1.905.350	1.749
19/10/2020	17,16	16,66	17,04	16,94	760.315	17,04	776.569	619
16/10/2020	17,75	17,04	17,32	17,04	567.012	17,32	597.121	527
15/10/2020	17,51	17,10	17,51	17,32	985.890	17,51	1.030.248	928
14/10/2020	18,06	17,51	17,82	17,51	687.948	17,73	737.948	437
13/10/2020	18,18	17,61	17,82	17,73	643.717	17,98	696.191	629
12/10/2020	18,94	17,82	18,48	17,98	1.062.379	18,71	1.176.254	1.265
09/10/2020	18,87	18,58	18,81	18,71	378.619	18,81	428.559	455
08/10/2020	18,91	18,39	18,62	18,81	693.740	18,40	787.775	808
07/10/2020	18,89	18,30	18,56	18,40	643.936	18,48	726.790	803
06/10/2020	18,48	17,16	17,16	18,48	1.006.427	17,16	1.090.753	1.037
05/10/2020	17,59	17,01	17,59	17,16	668.879	17,16	698.421	653
02/10/2020	17,65	17,12	17,62	17,16	717.299	17,62	750.243	967
01/10/2020	18,04	17,57	17,57	17,62	241.620	17,57	259.955	418
30/09/2020	17,96	17,52	17,71	17,57	493.751	17,58	529.482	446
29/09/2020	18,09	17,57	17,83	17,58	462.191	17,88	496.986	650
28/09/2020	18,39	17,49	17,49	17,88	824.382	17,49	898.740	955
25/09/2020	18,31	17,17	17,95	17,49	776.621	17,95	835.995	804
24/09/2020	18,21	17,68	17,68	17,95	578.694	18,15	628.444	701
23/09/2020	18,26	17,73	17,83	18,15	769.795	17,83	836.633	843
22/09/2020	18,69	17,74	18,56	17,83	1.205.174	18,15	1.333.152	1.164
21/09/2020	19,42	17,98	19,39	18,15	2.196.233	19,39	2.452.996	2.262
18/09/2020	19,76	19,14	19,63	19,39	1.100.905	19,47	1.293.323	849
17/09/2020	19,91	19,14	19,43	19,47	1.117.566	19,47	1.324.470	1.469
16/09/2020	20,54	19,47	20,23	19,47	1.022.783	20,44	1.235.044	1.216
15/09/2020	20,77	20,05	20,54	20,44	1.386.460	20,54	1.716.929	1.524
14/09/2020	20,55	19,63	19,63	20,54	1.812.392	18,96	2.212.732	1.589
11/09/2020	19,43	18,96	19,43	18,96	294.651	19,38	342.706	464
10/09/2020	19,38	18,91	18,97	19,38	607.028	18,89	701.773	685
09/09/2020	19,10	18,64	18,96	18,89	520.091	18,77	594.918	549
08/09/2020	19,73	18,72	19,55	18,77	1.271.969	19,76	1.462.173	1.379
07/09/2020	20,26	19,76	19,99	19,76	649.596	19,99	782.808	543
04/09/2020	20,37	19,98	19,98	19,99	515.607	20,46	628.727	668
03/09/2020	21,07	20,01	21,06	20,46	1.134.160	20,74	1.409.097	897
02/09/2020	20,97	20,37	20,37	20,74	1.028.866	20,37	1.288.859	1.005
01/09/2020	20,40	19,83	19,96	20,37	752.724	19,91	918.322	620
31/08/2020	20,89	19,91	20,60	19,91	767.920	20,29	949.548	621
28/08/2020	20,51	20,04	20,29	20,29	511.477	20,29	630.322	432
27/08/2020	20,32	19,97	20,17	20,29	431.920	19,99	527.775	609
26/08/2020	20,51	19,89	20,13	19,99	1.255.930	20,13	1.535.786	1.236
25/08/2020	20,73	20,12	20,62	20,13	563.189	20,54	693.666	609
24/08/2020	20,77	20,36	20,77	20,54	587.031	20,46	731.622	568
21/08/2020	21,21	19,80	20,74	20,46	896.381	20,95	1.113.377	900
20/08/2020	21,45	20,70	21,45	20,95	486.560	21,78	619.637	748
19/08/2020	21,86	20,99	21,24	21,78	942.080	20,95	1.226.517	1.042
18/08/2020	21,10	20,04	20,13	20,95	789.611	20,06	994.885	1.071
17/08/2020	20,21	19,17	19,52	20,06	366.053	19,30	438.471	619
14/08/2020	19,42	18,81	19,07	19,30	234.718	19,09	273.057	410
13/08/2020	19,53	18,91	19,53	19,09	381.593	19,30	442.154	593
12/08/2020	19,71	18,86	19,13	19,30	1.023.378	18,79	1.199.079	836
11/08/2020	19,08	18,36	18,48	18,79	856.939	18,15	972.000	1.048
10/08/2020	18,96	18,10	18,48	18,15	1.905.651	19,63	2.131.249	1.958
07/08/2020	20,75	19,63	20,75	19,63	622.122	20,67	754.732	838
06/08/2020	21,00	20,34	20,62	20,67	470.617	20,62	587.225	620
05/08/2020	21,32	20,29	20,79	20,62	873.840	20,54	1.105.148	1.173
04/08/2020	20,54	18,82	18,97	20,54	622.523	18,97	742.380	836
03/08/2020	19,32	18,64	19,22	18,97	513.268	19,09	589.405	763
31/07/2020	19,47	18,64	19,30	19,09	1.091.451	19,22	1.260.067	1.286
30/07/2020	19,78	19,01	19,35	19,22	1.373.153	19,86	1.608.221	1.446
29/07/2020	20,57	19,65	20,57	19,86	646.895	20,31	784.966	826
28/07/2020	21,25	20,29	20,62	20,31	1.322.649	20,13	1.659.059	1.600
27/07/2020	21,20	20,13	20,95	20,13	943.368	20,37	1.175.803	1.050
24/07/2020	20,74	19,96	20,13	20,37	1.112.477	20,65	1.381.505	1.581
23/07/2020	21,99	20,62	21,99	20,65	935.703	21,78	1.195.874	1.500
22/07/2020	21,85	20,27	20,67	21,78	3.302.295	21,12	4.273.710	3.551
21/07/2020	23,43	20,46	22,25	21,12	4.507.658	21,28	6.024.250	3.988
20/07/2020	21,34	20,26	20,53	21,28	1.496.925	20,54	1.906.289	1.495
17/07/2020	20,55	19,65	20,17	20,54	2.200.834	20,37	2.701.305	2.908
16/07/2020	20,67	20,13	20,62	20,37	1.112.847	20,62	1.375.120	3.950
15/07/2020	21,71	20,62	21,45	20,62	1.964.044	20,79	2.520.548	5.519
14/07/2020	21,28	19,97	19,97	20,79	1.624.243	20,95	2.047.286	1.843
13/07/2020	22,44	19,52	22,11	20,95	2.111.894	21,59	2.658.759	7.945
10/07/2020	22,11	21,28	21,61	21,59	1.710.244	22,11	2.236.258	6.558
09/07/2020	23,76	22,02	23,39	22,02	2.386.600	23,14	3.291.890	1.411
08/07/2020	24,68	23,10	24,09	23,14	1.726.327	24,45	2.465.310	4.923
07/07/2020	24,92	24,36	24,83	24,45	1.034.710	25,31	1.541.612	1.140
06/07/2020	26,67	25,31	26,56	25,31	690.905	25,49	1.079.843	729
03/07/2020	26,03	25,12	25,97	25,49	690.034	25,77	1.074.287	815
02/07/2020	26,23	25,33	25,57	25,77	1.166.676	24,93	1.826.811	1.428
01/07/2020	26,20	24,60	25,57	24,93	1.438.302	25,90	2.197.863	1.559
30/06/2020	25,90	24,44	24,74	25,90	984.537	24,74	1.522.844	880
29/06/2020	25,87	24,41	25,62	24,74	1.293.968	25,62	1.948.323	1.560
26/06/2020	27,37	25,62	26,72	25,62	854.882	26,72	1.366.535	750
25/06/2020	27,15	26,30	26,30	26,72	969.381	27,47	1.564.741	1.058
24/06/2020	28,21	27,22	28,21	27,47	1.154.337	28,25	1.922.211	898
23/06/2020	28,79	28,04	28,04	28,25	1.176.793	27,88	2.031.300	1.119
22/06/2020	28,02	26,92	27,71	27,88	1.300.657	28,34	2.171.634	1.557
19/06/2020	28,82	26,89	27,80	28,34	2.281.271	27,38	3.886.031	1.763
18/06/2020	27,86	26,06	27,52	27,38	1.032.961	27,20	1.693.669	1.315
17/06/2020	27,88	25,55	26,05	27,20	2.663.315	25,58	4.384.152	2.700
16/06/2020	25,73	24,50	25,07	25,58	2.012.242	23,29	3.062.079	1.645
15/06/2020	23,29	22,62	22,77	23,29	882.927	23,94	1.231.767	1.055
12/06/2020	24,40	23,10	23,10	23,94	951.278	23,76	1.372.039	1.850
11/06/2020	24,33	23,10	23,76	23,76	1.821.934	25,08	2.629.124	3.074
10/06/2020	26,61	24,91	26,23	25,08	4.339.396	25,90	6.742.770	3.596
09/06/2020	26,36	24,09	25,40	25,90	2.992.983	25,11	4.618.045	2.508
05/06/2020	25,14	24,25	24,25	25,11	2.451.810	23,92	3.698.480	2.147
04/06/2020	23,92	22,11	23,74	23,92	1.417.919	23,74	2.009.070	1.652
03/06/2020	23,76	22,48	23,33	23,74	1.976.987	22,93	2.780.326	1.952
02/06/2020	24,38	22,63	23,92	22,93	1.172.826	23,76	1.669.294	1.589
01/06/2020	24,50	22,68	24,25	23,76	710.523	23,34	1.017.761	856
29/05/2020	24,17	22,27	22,92	23,34	3.360.363	23,59	4.700.937	1.581
28/05/2020	24,82	21,95	23,76	23,59	3.597.212	23,76	5.155.897	2.526
27/05/2020	24,41	20,12	20,54	23,76	5.182.428	20,21	7.180.580	3.939
26/05/2020	20,29	18,15	18,48	20,21	1.544.524	17,98	1.814.526	1.562
25/05/2020	18,46	17,49	17,49	17,98	966.258	17,21	1.056.333	1.070
22/05/2020	17,63	16,34	16,53	17,21	3.427.856	16,83	3.540.486	1.939
21/05/2020	17,26	16,50	16,98	16,83	3.759.469	16,83	3.837.663	2.071
20/05/2020	17,32	16,66	17,31	16,83	2.609.433	17,16	2.685.229	2.232
19/05/2020	19,03	16,74	18,72	17,16	1.867.268	17,98	2.027.535	2.087
18/05/2020	18,06	17,34	17,98	17,98	610.192	17,49	658.511	850
15/05/2020	18,18	17,49	17,82	17,49	856.908	17,38	924.188	857
14/05/2020	18,01	17,34	17,98	17,38	1.866.411	18,16	1.989.799	1.501
13/05/2020	18,24	17,34	17,34	18,16	1.463.862	18,43	1.589.442	1.362
12/05/2020	18,97	17,98	18,48	18,43	874.298	18,48	972.205	1.129
11/05/2020	19,03	18,46	19,03	18,48	326.439	18,49	368.955	517
08/05/2020	18,76	18,31	18,48	18,49	573.450	18,18	644.391	823
07/05/2020	19,14	18,07	18,58	18,18	837.000	18,58	936.507	896
06/05/2020	19,09	18,48	18,84	18,58	623.532	18,94	711.855	705
05/05/2020	19,71	18,94	19,63	18,94	780.408	18,43	908.574	891
04/05/2020	19,63	18,31	19,63	18,43	1.542.582	20,09	1.748.304	1.606
30/04/2020	21,45	19,75	21,28	20,09	1.941.907	21,12	2.421.600	1.750
29/04/2020	21,36	20,37	20,67	21,12	1.960.476	20,67	2.492.898	1.542
28/04/2020	21,12	20,37	20,65	20,67	1.329.385	20,37	1.675.212	1.324
27/04/2020	20,65	20,13	20,13	20,37	1.331.118	19,30	1.645.576	1.352
24/04/2020	19,30	18,31	18,81	19,30	2.453.082	19,30	2.822.167	2.060
23/04/2020	19,60	18,48	18,71	19,30	928.996	18,37	1.078.164	1.179
22/04/2020	19,10	18,37	18,81	18,37	1.839.576	18,48	2.084.631	1.879
21/04/2020	20,08	18,23	19,80	18,48	2.608.879	20,72	3.006.034	2.536
16/04/2020	22,11	20,69	21,61	20,72	821.211	21,45	1.049.593	1.104
15/04/2020	22,25	20,95	22,25	21,45	1.536.516	22,44	1.988.943	1.320
14/04/2020	22,93	22,28	22,77	22,44	987.089	22,11	1.344.815	923
09/04/2020	23,49	21,68	23,10	22,11	2.087.229	22,11	2.838.889	2.062
08/04/2020	22,99	21,05	21,78	22,11	2.475.534	21,68	3.331.597	2.646
07/04/2020	22,19	21,45	21,78	21,68	2.598.070	20,55	3.436.455	2.639
06/04/2020	21,12	20,14	21,12	20,55	2.145.668	18,81	2.673.939	2.472
03/04/2020	19,47	18,15	19,28	18,81	1.200.990	18,81	1.362.150	1.586
02/04/2020	21,12	18,31	20,62	18,81	2.079.871	20,13	2.469.673	2.278
01/04/2020	21,26	19,80	20,46	20,13	2.216.585	22,30	2.764.952	2.834
31/03/2020	23,26	20,13	21,28	22,30	3.350.032	20,37	4.461.035	3.908
30/03/2020	21,18	18,97	19,63	20,37	1.649.842	19,76	2.050.874	1.711
27/03/2020	20,79	18,72	20,79	19,76	1.669.861	20,46	1.996.945	1.664
26/03/2020	20,60	18,36	18,97	20,46	3.285.381	18,16	3.939.458	3.367
24/03/2020	18,46	16,96	17,49	18,16	1.146.368	15,89	1.249.556	1.105
23/03/2020	17,98	15,89	17,16	15,89	716.806	17,16	739.286	768
20/03/2020	17,98	17,16	17,65	17,16	2.918.857	16,00	3.083.412	1.676
19/03/2020	18,11	15,18	16,50	15,93	2.577.716	15,68	2.583.379	4.747
18/03/2020	17,24	15,67	16,50	15,68	3.637.509	16,50	3.612.745	4.945
17/03/2020	18,38	15,69	18,15	16,50	3.467.813	16,60	3.577.666	3.145
16/03/2020	18,48	15,66	17,82	16,60	4.790.583	20,21	4.839.376	3.328
13/03/2020	21,41	19,38	20,46	20,21	2.938.653	18,97	3.637.225	4.193
12/03/2020	20,46	18,31	18,48	18,97	3.751.738	22,77	4.380.176	2.924
11/03/2020	25,90	21,78	24,74	22,77	2.491.250	24,74	3.602.380	2.443
10/03/2020	27,37	24,25	25,57	24,74	3.701.864	23,85	5.809.896	6.548
09/03/2020	25,07	20,69	21,78	23,85	6.349.531	29,40	9.245.256	5.142
06/03/2020	31,18	28,54	31,18	29,40	4.000.925	31,71	7.121.573	5.111
05/03/2020	35,73	31,51	35,14	31,71	3.621.177	34,48	7.197.441	3.714
04/03/2020	36,95	34,48	35,30	34,48	2.285.359	35,63	4.914.292	3.147
03/03/2020	37,45	34,64	37,12	35,63	4.044.057	32,83	8.830.921	4.548
28/02/2020	35,14	31,15	33,98	32,73	6.186.905	36,62	12.264.513	5.273
27/02/2020	41,24	36,03	39,26	36,62	4.076.287	40,58	9.432.491	3.678
26/02/2020	41,87	39,33	41,08	40,58	3.039.316	42,73	7.418.348	3.546
25/02/2020	43,55	40,58	40,58	42,73	2.200.456	40,75	5.614.499	2.483
24/02/2020	45,04	40,12	41,74	40,75	4.176.965	47,84	10.633.077	5.038
21/02/2020	49,82	47,68	49,49	47,84	1.860.693	50,12	5.461.101	2.262
20/02/2020	50,64	49,52	50,31	50,12	437.763	50,48	1.325.200	914
19/02/2020	50,94	50,02	50,58	50,48	680.341	50,58	2.083.961	669
18/02/2020	51,30	49,98	49,98	50,58	496.869	50,97	1.529.780	823
17/02/2020	51,63	50,91	51,24	50,97	321.642	51,24	998.678	517
14/02/2020	52,46	51,24	51,30	51,24	511.145	51,30	1.606.730	933
13/02/2020	52,79	50,48	52,79	51,30	799.143	52,46	2.485.974	1.688
12/02/2020	52,89	52,13	52,29	52,46	492.858	51,80	1.568.521	954
11/02/2020	51,90	49,98	49,98	51,80	1.440.592	49,16	4.458.183	2.182
10/02/2020	49,49	48,17	49,32	49,16	1.184.386	49,49	3.504.641	1.645
07/02/2020	52,46	48,86	52,46	49,49	1.709.849	52,49	5.226.267	2.740
06/02/2020	54,17	51,96	54,04	52,49	1.467.090	53,78	4.694.305	2.249
05/02/2020	53,94	53,12	53,45	53,78	1.850.497	53,45	6.014.648	2.232
04/02/2020	53,65	52,66	53,35	53,45	1.162.462	52,66	3.753.314	1.420
03/02/2020	52,76	51,34	51,67	52,66	648.960	53,15	2.053.320	1.122
31/01/2020	53,71	51,57	52,99	53,15	2.057.768	52,99	6.561.423	2.104
30/01/2020	52,99	50,45	52,46	52,99	1.295.513	53,18	4.057.043	2.030
29/01/2020	54,04	52,62	53,94	53,18	464.396	53,38	1.503.280	872
28/01/2020	54,47	52,29	54,14	53,38	913.819	53,61	2.977.160	1.239
27/01/2020	54,64	52,33	54,27	53,61	783.456	54,93	2.535.804	1.312
24/01/2020	55,03	53,94	54,44	54,93	691.175	53,78	2.290.930	966
23/01/2020	54,27	53,28	53,28	53,78	536.427	54,27	1.750.727	626
22/01/2020	55,07	54,27	55,07	54,27	449.780	54,60	1.489.327	772
21/01/2020	55,07	52,46	54,08	54,60	1.129.522	54,24	3.686.141	1.649
20/01/2020	54,44	53,91	54,41	54,24	587.340	54,17	1.928.906	861
17/01/2020	54,87	53,91	54,44	54,17	675.532	54,44	2.221.968	884
16/01/2020	54,67	53,61	54,44	54,44	698.855	54,27	2.300.054	1.085
15/01/2020	55,23	53,55	54,44	54,27	1.006.996	54,44	3.329.579	1.388
14/01/2020	55,10	53,28	54,27	54,44	956.125	54,47	3.129.110	1.433
13/01/2020	55,99	53,12	53,25	54,47	2.974.588	52,89	9.921.224	3.568
10/01/2020	53,28	52,43	52,46	52,89	1.244.763	52,43	3.999.285	1.555
09/01/2020	52,62	49,95	49,95	52,43	1.844.734	49,49	5.814.803	2.036
08/01/2020	49,95	48,14	49,13	49,49	1.133.752	50,48	3.397.046	1.191
07/01/2020	50,48	49,09	49,19	50,48	1.107.186	49,32	3.367.782	2.607
03/01/2020	49,69	47,97	49,69	49,32	676.919	50,05	2.005.254	1.079
02/01/2020	50,48	49,09	49,72	50,05	425.861	49,32	1.291.729	1.140
31/12/2019	49,36	48,57	49,36	49,32	409.717	49,36	1.220.952	611
30/12/2019	49,62	48,90	49,62	49,36	1.354.380	49,65	4.039.080	814
27/12/2019	49,65	48,70	49,16	49,65	525.622	48,50	1.572.604	1.610
23/12/2019	48,66	46,85	46,85	48,50	764.128	46,85	2.221.474	2.269
20/12/2019	48,99	46,85	48,50	46,85	2.495.469	48,50	7.180.962	1.865
19/12/2019	49,98	48,50	49,32	48,50	1.101.356	49,32	3.281.031	1.514
18/12/2019	49,82	48,90	49,82	49,32	679.447	49,16	2.036.407	935
17/12/2019	49,92	48,50	48,50	49,16	721.101	49,09	2.164.038	820
16/12/2019	50,58	49,03	49,98	49,09	668.486	49,98	2.013.754	1.372
13/12/2019	51,47	49,98	50,97	49,98	949.429	49,89	2.929.996	1.481
12/12/2019	50,55	49,26	50,35	49,89	995.887	50,35	3.007.237	1.528
11/12/2019	50,35	49,03	49,09	50,35	723.890	48,17	2.190.916	1.341
10/12/2019	48,76	47,68	47,68	48,17	868.396	48,04	2.544.257	1.861
09/12/2019	49,26	47,68	49,26	48,04	902.322	49,26	2.640.697	1.454
06/12/2019	49,82	48,66	49,09	49,26	567.814	49,09	1.696.230	1.037
05/12/2019	50,88	49,03	50,31	49,09	726.912	50,81	2.195.858	1.163
04/12/2019	50,97	49,56	50,28	50,81	590.846	49,52	1.806.013	1.064
03/12/2019	51,47	48,96	51,24	49,52	1.117.583	51,63	3.375.031	2.721
02/12/2019	52,79	51,30	52,46	51,63	788.032	52,46	2.485.785	1.076
29/11/2019	52,46	50,97	51,14	52,46	729.663	51,47	2.303.834	1.103
28/11/2019	51,67	50,74	51,67	51,47	344.889	51,67	1.069.544	557
27/11/2019	52,06	50,97	51,90	51,67	1.515.110	51,63	4.738.020	1.375
26/11/2019	51,93	51,34	51,63	51,63	846.290	51,63	2.649.469	1.199
25/11/2019	52,26	50,97	50,97	51,63	1.447.506	50,97	4.546.322	1.971
22/11/2019	51,37	50,38	51,17	50,97	1.052.002	50,68	3.242.866	1.807
21/11/2019	51,96	50,51	51,30	50,68	1.400.674	51,30	4.362.571	3.075
20/11/2019	52,46	51,11	52,03	51,30	1.076.424	52,39	3.382.032	1.957
19/11/2019	52,56	51,50	51,50	52,39	1.518.305	51,17	4.804.546	2.911
18/11/2019	52,79	49,82	49,92	51,17	3.155.683	49,49	9.909.576	3.894
15/11/2019	50,68	49,32	50,18	49,49	958.124	50,18	2.915.133	1.563
14/11/2019	50,55	48,40	48,66	50,18	1.717.665	48,57	5.187.011	2.176
13/11/2019	48,90	47,84	48,33	48,57	668.251	48,86	1.961.568	1.375
12/11/2019	49,03	47,05	47,05	48,86	908.017	47,25	2.662.884	1.823
11/11/2019	49,13	47,18	49,13	47,25	785.643	49,13	2.267.527	1.199
08/11/2019	49,23	48,43	49,13	49,13	630.622	49,46	1.867.602	1.140
07/11/2019	49,46	47,71	47,71	49,46	1.006.265	47,71	2.985.126	1.629
06/11/2019	49,82	47,71	49,26	47,71	1.004.736	49,98	2.955.692	1.535
05/11/2019	50,88	48,90	50,81	49,98	1.574.990	50,88	4.746.395	1.895
04/11/2019	51,77	50,81	51,14	50,88	1.096.817	50,97	3.409.159	2.660
01/11/2019	51,80	50,97	51,50	50,97	1.317.828	51,63	4.100.787	1.432
31/10/2019	51,63	50,28	50,78	51,63	2.264.422	50,58	7.029.387	1.853
30/10/2019	50,97	50,31	50,81	50,58	756.222	50,81	2.322.280	986
29/10/2019	51,21	50,55	50,94	50,81	1.645.244	50,94	5.073.649	1.988
25/10/2019	50,94	49,92	50,05	50,94	831.107	50,78	2.536.841	1.345
24/10/2019	51,54	49,92	51,14	50,78	1.400.371	50,84	4.322.206	1.743
23/10/2019	51,24	50,05	50,55	50,84	770.860	50,55	2.370.894	971
22/10/2019	51,14	50,18	50,18	50,55	1.345.930	50,31	4.137.916	1.531
21/10/2019	50,71	49,32	49,32	50,31	733.283	49,29	2.233.067	926
18/10/2019	49,72	48,66	48,66	49,29	480.060	49,16	1.433.118	710
17/10/2019	49,85	48,33	48,96	49,16	793.092	48,90	2.365.336	1.037
16/10/2019	50,15	47,94	49,82	48,90	1.550.439	49,49	4.590.650	1.906
15/10/2019	50,81	48,53	49,36	49,49	1.101.974	49,49	3.310.547	1.213
14/10/2019	49,49	47,68	49,16	49,49	1.137.893	49,16	3.371.272	1.327
11/10/2019	49,16	46,98	47,51	49,16	1.782.798	46,69	5.192.644	3.322
10/10/2019	46,98	44,67	44,67	46,69	1.289.289	44,67	3.605.213	4.250
09/10/2019	45,66	43,35	43,35	44,67	920.558	43,35	2.507.205	3.258
08/10/2019	45,20	43,09	45,20	43,35	863.032	44,87	2.289.656	1.145
07/10/2019	45,00	43,98	44,47	44,87	811.279	44,21	2.197.496	790
04/10/2019	45,33	43,75	44,54	44,21	1.180.400	44,54	3.181.452	2.070
03/10/2019	45,93	43,25	45,23	44,54	3.344.232	46,12	8.986.318	3.812
02/10/2019	48,33	45,89	48,30	46,12	2.468.680	49,13	7.005.245	1.853
01/10/2019	50,58	49,13	49,92	49,13	1.040.620	50,81	3.118.700	1.599
30/09/2019	50,88	49,23	49,75	50,81	1.803.189	50,31	5.508.844	2.922
27/09/2019	50,31	48,86	49,82	50,31	1.670.132	49,65	5.044.142	2.792
26/09/2019	49,89	48,83	49,49	49,65	1.484.476	49,82	4.445.964	3.819
25/09/2019	50,08	48,07	50,08	49,82	1.730.541	50,08	5.120.717	2.428
24/09/2019	50,08	48,60	48,60	50,08	2.289.898	49,32	6.911.895	3.476
23/09/2019	49,36	47,87	49,36	49,32	1.334.061	49,72	3.943.001	2.324
20/09/2019	51,24	49,26	51,04	49,72	3.154.485	51,04	9.600.667	4.418
19/09/2019	51,63	49,85	50,81	51,04	1.473.233	50,81	4.550.315	3.066
18/09/2019	52,39	50,61	51,07	50,81	3.332.325	50,71	10.374.349	8.464
17/09/2019	51,14	50,28	51,14	50,71	409.616	51,14	1.259.083	1.074
16/09/2019	51,14	49,98	50,97	51,14	963.989	51,07	2.973.563	4.988
13/09/2019	51,11	49,29	49,82	51,07	1.501.477	49,82	4.594.930	3.735
12/09/2019	50,64	48,90	50,35	49,82	1.000.635	50,31	3.023.319	4.146
11/09/2019	50,31	48,27	48,83	50,31	1.157.677	48,50	3.473.785	3.182
10/09/2019	49,82	47,61	48,50	48,50	1.149.972	48,66	3.404.176	1.761
09/09/2019	49,56	47,77	49,49	48,66	731.647	49,49	2.147.691	883
06/09/2019	50,94	49,49	50,31	49,49	1.111.599	50,31	3.382.435	1.928
05/09/2019	50,45	48,73	49,32	50,31	2.028.025	48,33	6.110.471	10.482
04/09/2019	48,99	47,51	48,01	48,33	1.211.423	47,18	3.554.685	5.670
03/09/2019	48,33	46,36	48,33	47,18	1.113.547	48,63	3.174.496	1.188
02/09/2019	50,31	48,47	50,31	48,63	941.090	50,81	2.796.269	1.138
30/08/2019	50,81	49,03	49,39	50,81	2.511.455	49,32	7.600.627	3.752
29/08/2019	49,62	47,84	48,17	49,32	2.998.841	48,17	8.870.940	5.462
28/08/2019	48,17	45,27	45,86	48,17	2.616.787	46,36	7.384.730	6.573
27/08/2019	46,36	44,61	46,19	46,36	931.280	46,19	2.577.291	1.697
26/08/2019	46,19	42,73	43,16	46,19	1.255.448	45,20	3.413.369	1.470
23/08/2019	46,36	41,80	46,12	45,20	2.018.777	46,03	5.425.874	3.237
22/08/2019	46,03	43,81	44,24	46,03	1.393.839	44,24	3.797.452	1.464
21/08/2019	44,24	40,94	40,94	44,24	1.682.158	40,94	4.337.158	1.581
20/08/2019	42,50	40,61	42,36	40,94	1.178.120	41,60	2.956.923	1.320
19/08/2019	41,60	39,26	39,92	41,60	1.626.642	38,21	4.032.884	2.895
16/08/2019	39,72	37,45	38,34	38,21	1.929.254	38,87	4.509.497	1.815
14/08/2019	42,73	38,60	42,07	38,87	1.884.377	41,57	4.564.672	2.107
13/08/2019	41,57	37,98	40,91	41,57	3.079.813	42,26	7.392.292	3.240
12/08/2019	45,40	41,41	44,90	42,26	2.093.999	45,04	5.386.285	2.087
09/08/2019	45,76	44,21	45,60	45,04	649.929	45,60	1.769.856	789
08/08/2019	45,60	42,79	44,51	45,60	1.643.235	43,45	4.413.153	1.671
07/08/2019	45,76	43,45	45,00	43,45	1.521.788	44,44	4.106.503	2.221
06/08/2019	45,20	42,50	43,55	44,44	1.393.445	43,68	3.732.249	2.157
05/08/2019	47,84	43,39	47,84	43,68	2.897.895	48,66	7.957.790	7.422
02/08/2019	49,49	48,33	48,99	48,66	1.306.815	50,58	3.869.740	3.162
01/08/2019	51,80	50,02	51,14	50,58	1.027.300	51,14	3.171.220	2.879
31/07/2019	51,14	47,71	48,17	51,14	4.820.162	47,87	14.656.516	10.837
30/07/2019	49,03	45,86	47,68	47,87	1.994.263	47,68	5.747.067	5.902
29/07/2019	47,68	46,59	46,85	47,68	996.790	46,32	2.854.760	2.472
26/07/2019	47,05	45,93	46,19	46,32	1.173.401	46,19	3.310.163	3.074
25/07/2019	47,44	44,90	45,20	46,19	1.611.139	45,20	4.524.106	4.905
24/07/2019	45,53	43,62	44,54	45,20	1.043.610	44,54	2.827.245	1.343
23/07/2019	44,71	42,69	44,18	44,54	1.600.672	43,72	4.249.121	4.793
22/07/2019	47,31	43,68	47,31	43,72	1.233.733	46,19	3.379.627	4.286
19/07/2019	47,48	45,60	46,82	46,19	1.149.215	46,19	3.243.699	1.924
18/07/2019	47,18	45,43	45,56	46,19	1.752.026	45,63	4.920.743	8.667
17/07/2019	46,29	43,85	44,54	45,63	1.561.341	44,11	4.287.188	3.826
16/07/2019	45,20	42,73	43,72	44,11	2.125.214	43,72	5.643.733	3.829
15/07/2019	46,42	43,25	45,70	43,72	2.189.911	45,46	5.860.923	3.166
12/07/2019	47,68	44,14	47,68	45,46	2.493.410	47,87	6.821.007	3.263
11/07/2019	49,26	45,23	48,47	47,87	1.918.564	47,94	5.538.447	5.314
10/07/2019	48,63	44,51	44,54	47,94	2.739.558	44,54	7.785.086	6.054
09/07/2019	50,45	44,21	48,99	44,54	4.931.018	49,65	13.981.405	6.812
08/07/2019	54,27	49,39	54,27	49,65	2.384.778	53,45	7.504.994	4.298
05/07/2019	53,61	52,82	53,18	53,45	2.235.902	52,62	7.224.672	4.422
04/07/2019	52,62	51,47	51,96	52,62	1.318.741	51,47	4.168.425	3.372
03/07/2019	52,00	49,69	50,94	51,47	2.140.526	50,48	6.686.493	6.169
02/07/2019	51,63	49,19	51,63	50,48	2.574.269	51,07	7.820.417	6.684
01/07/2019	51,63	50,48	50,97	51,07	1.565.433	50,55	4.835.208	3.162
28/06/2019	50,55	47,35	48,66	50,55	3.617.667	48,66	10.814.201	5.083
27/06/2019	49,92	46,75	48,80	48,66	2.676.417	48,01	7.837.519	4.999
26/06/2019	48,30	46,45	47,51	48,01	2.458.203	47,51	7.108.884	5.332
25/06/2019	49,03	47,02	48,33	47,51	1.666.969	48,14	4.838.701	2.604
24/06/2019	49,79	47,97	49,16	48,14	1.312.258	48,17	3.880.108	2.682
21/06/2019	49,42	47,05	48,43	48,17	3.284.105	48,99	9.582.794	3.694
20/06/2019	51,14	48,99	51,14	48,99	3.121.181	50,64	9.511.033	4.870
19/06/2019	52,79	48,14	52,46	50,64	5.653.440	52,29	17.183.615	9.148
18/06/2019	52,79	49,85	52,29	52,29	3.907.157	52,43	12.233.816	6.712
14/06/2019	53,05	51,14	52,46	52,43	3.173.607	52,46	10.046.416	6.363
13/06/2019	52,79	48,33	48,66	52,46	6.158.188	48,83	19.232.651	13.437
12/06/2019	48,99	48,01	48,66	48,83	2.471.096	48,93	7.294.533	3.140
11/06/2019	49,29	48,10	48,33	48,93	6.929.147	47,84	20.452.493	3.792
10/06/2019	48,80	43,88	43,88	47,84	4.318.675	43,39	12.482.347	3.121
07/06/2019	45,00	42,92	43,75	43,39	2.655.610	44,34	7.011.350	1.908
06/06/2019	46,39	43,52	45,00	44,34	2.380.421	45,20	6.527.100	2.472
05/06/2019	46,03	41,97	44,14	45,20	3.400.665	43,72	8.999.277	3.071
04/06/2019	49,46	42,76	48,99	43,72	4.606.953	49,23	12.807.341	3.721
03/06/2019	49,69	46,52	47,68	49,23	4.649.132	47,68	13.697.137	3.345
31/05/2019	47,68	44,14	44,54	47,68	5.108.061	46,19	14.178.016	4.819
30/05/2019	46,85	40,91	41,41	46,19	5.309.569	40,25	14.048.092	6.335
29/05/2019	41,87	39,10	40,42	40,25	3.241.586	41,90	7.927.557	4.200
28/05/2019	41,90	35,53	36,95	41,90	7.932.840	36,42	18.825.109	8.478
27/05/2019	36,95	32,89	33,16	36,42	9.960.201	28,59	21.162.836	6.317
24/05/2019	29,07	27,47	27,71	28,59	4.180.948	27,20	7.157.445	2.193
23/05/2019	27,20	25,57	26,43	27,20	2.221.958	26,43	3.590.587	1.822
22/05/2019	27,00	25,73	25,82	26,43	2.591.419	25,82	4.172.656	2.025
21/05/2019	25,90	24,09	24,09	25,82	2.706.375	23,92	4.151.331	5.586
20/05/2019	24,22	23,16	24,18	23,92	2.607.141	23,92	3.746.199	1.258
17/05/2019	23,92	22,85	23,76	23,92	2.833.292	23,52	4.040.899	1.195
16/05/2019	24,13	23,26	23,92	23,52	2.350.980	23,43	3.383.112	1.769
15/05/2019	24,94	23,28	24,41	23,43	2.407.508	24,00	3.524.990	2.077
14/05/2019	25,40	23,29	23,62	24,00	5.494.346	23,19	8.045.873	3.308
13/05/2019	25,52	23,06	24,98	23,19	2.532.531	25,36	3.638.336	2.107
10/05/2019	25,82	24,91	25,37	25,36	2.432.728	24,65	3.752.822	1.743
09/05/2019	26,51	24,41	26,48	24,65	3.250.794	26,89	4.957.274	2.787
08/05/2019	28,87	26,89	28,59	26,89	2.756.346	29,10	4.624.372	2.336
07/05/2019	29,66	28,54	29,36	29,10	1.114.801	28,82	1.973.391	1.251
06/05/2019	29,69	27,78	29,28	28,82	1.940.679	30,14	3.362.959	1.782
03/05/2019	30,16	29,25	29,25	30,14	1.729.586	29,25	3.122.467	1.128
02/05/2019	29,76	29,13	29,69	29,25	2.900.334	29,78	5.196.916	1.147
30/04/2019	30,42	28,49	29,36	29,78	1.991.555	29,55	3.568.842	1.418
25/04/2019	30,29	29,00	30,02	29,55	1.323.177	29,88	2.374.110	1.167
24/04/2019	30,96	28,26	30,60	29,88	2.383.173	30,60	4.325.316	2.233
23/04/2019	31,16	30,07	30,07	30,60	2.959.692	29,36	5.516.597	4.173
18/04/2019	29,51	27,38	28,04	29,36	2.190.460	27,91	3.788.371	2.498
17/04/2019	28,95	27,58	28,54	27,91	1.833.432	28,46	3.137.247	1.629
16/04/2019	29,45	27,90	29,45	28,46	4.064.073	29,55	7.033.575	3.456
15/04/2019	31,16	29,55	30,55	29,55	2.309.102	30,55	4.245.936	2.551
12/04/2019	31,26	30,02	31,18	30,55	2.594.598	30,44	4.821.339	2.629
11/04/2019	31,01	29,53	29,53	30,44	6.087.860	29,36	11.294.747	5.769
10/04/2019	29,36	27,60	28,75	29,36	2.213.660	28,75	3.822.011	2.325
09/04/2019	30,02	28,04	28,04	28,75	4.294.797	27,96	7.597.988	3.392
08/04/2019	28,04	26,26	27,22	27,96	2.492.965	26,87	4.104.210	1.961
05/04/2019	27,37	23,92	23,92	26,87	5.418.584	23,92	8.622.029	3.524
04/04/2019	24,25	23,33	23,76	23,92	1.808.850	23,76	2.621.979	1.635
03/04/2019	23,95	22,91	22,91	23,76	3.477.671	22,91	4.965.339	2.174
02/04/2019	24,00	22,78	23,76	22,91	2.646.286	23,36	3.727.925	2.268
01/04/2019	23,85	20,93	20,93	23,36	6.742.560	20,09	9.320.011	4.028
29/03/2019	20,34	19,58	19,80	20,09	2.474.581	19,81	3.006.380	1.206
28/03/2019	20,36	19,35	20,13	19,81	2.417.725	19,99	2.894.507	1.299
27/03/2019	20,79	19,83	20,62	19,99	3.150.425	19,73	3.860.230	2.159
26/03/2019	20,44	18,89	19,80	19,73	2.899.034	19,80	3.462.591	2.140
22/03/2019	21,66	19,80	21,61	19,80	2.107.076	21,12	2.621.211	2.258
21/03/2019	21,71	20,41	20,69	21,12	1.793.958	20,62	2.296.089	1.902
20/03/2019	21,61	20,37	21,45	20,62	3.341.587	21,69	4.255.657	2.496
19/03/2019	23,54	21,61	22,95	21,69	2.343.438	23,10	3.191.992	2.805
18/03/2019	24,46	23,10	23,59	23,10	1.948.396	23,10	2.807.426	1.655
15/03/2019	24,07	22,86	23,74	23,10	5.770.056	23,44	8.139.033	2.063
14/03/2019	24,23	22,81	23,10	23,44	3.264.253	23,06	4.655.278	2.414
13/03/2019	23,34	22,11	23,03	23,06	2.205.851	23,01	3.042.524	1.532
12/03/2019	23,59	22,29	22,45	23,01	3.411.760	22,77	4.769.916	2.174
08/03/2019	23,05	21,78	22,60	22,77	2.718.327	23,56	3.689.378	2.492
07/03/2019	24,58	22,45	23,43	23,56	4.912.900	23,10	7.034.764	4.228
06/03/2019	23,10	20,08	20,29	23,10	3.856.268	20,46	5.054.956	3.279
05/03/2019	20,75	18,64	20,13	20,46	3.070.898	19,80	3.665.526	2.474
04/03/2019	22,88	19,25	22,27	19,80	3.498.461	21,03	4.481.440	2.966
01/03/2019	22,27	19,10	20,79	21,03	4.697.990	20,29	5.984.019	5.021
28/02/2019	21,45	16,32	16,50	20,29	8.080.639	16,50	9.593.517	5.193
27/02/2019	16,61	15,18	15,29	16,50	2.358.106	15,60	2.296.678	1.886
26/02/2019	15,84	14,92	15,19	15,60	2.562.393	15,18	2.399.260	2.468
25/02/2019	15,18	13,62	13,69	15,18	3.006.102	13,62	2.672.815	2.346
22/02/2019	13,89	13,38	13,77	13,62	2.217.970	13,69	1.826.980	1.627
21/02/2019	13,83	12,93	13,03	13,69	2.710.095	13,03	2.218.876	2.184
20/02/2019	13,08	12,46	12,88	13,03	1.804.281	12,90	1.401.714	1.566
19/02/2019	13,44	12,70	12,70	12,90	2.023.202	12,45	1.600.516	1.792
18/02/2019	12,49	11,63	11,80	12,45	2.548.577	11,45	1.893.308	2.426
15/02/2019	11,95	11,35	11,71	11,45	1.383.849	11,71	971.400	1.088
14/02/2019	12,37	11,71	12,04	11,71	2.116.547	11,88	1.539.729	1.826
13/02/2019	12,45	11,88	12,01	11,88	1.964.388	11,84	1.458.814	1.424
12/02/2019	11,89	11,18	11,20	11,84	1.729.839	10,90	1.211.950	1.719
11/02/2019	11,86	10,90	11,32	10,90	1.833.485	11,38	1.262.645	1.647
08/02/2019	12,13	11,25	11,61	11,38	1.692.675	11,71	1.196.505	1.253
07/02/2019	12,70	11,71	12,27	11,71	1.966.793	12,60	1.437.805	3.840
06/02/2019	13,13	12,26	12,37	12,60	2.788.164	12,34	2.151.661	3.780
05/02/2019	12,34	10,73	10,77	12,34	4.009.254	10,72	2.842.463	3.046
04/02/2019	11,04	9,57	9,65	10,72	2.974.797	9,40	1.862.748	2.807
01/02/2019	9,56	9,11	9,24	9,40	1.321.083	9,40	746.003	1.097
31/01/2019	9,78	9,11	9,49	9,40	2.626.664	9,49	1.483.315	1.295
30/01/2019	9,86	9,46	9,72	9,49	945.718	9,57	549.416	753
29/01/2019	9,82	9,43	9,60	9,57	1.149.309	9,60	666.581	947
28/01/2019	10,04	9,58	9,82	9,60	1.572.528	9,73	928.455	1.138
25/01/2019	10,31	9,57	10,06	9,73	3.957.995	10,06	2.375.425	2.621
24/01/2019	10,34	9,73	10,06	10,06	2.908.143	10,19	1.753.816	2.401
23/01/2019	10,72	10,15	10,39	10,19	2.213.137	10,39	1.398.729	1.807
22/01/2019	10,63	9,94	10,19	10,39	2.838.809	10,19	1.777.797	1.824
21/01/2019	11,00	10,06	10,82	10,19	1.970.732	10,82	1.249.449	1.736
18/01/2019	11,47	10,57	10,99	10,82	2.212.203	11,22	1.469.901	1.430
17/01/2019	11,88	11,14	11,86	11,22	1.671.107	11,63	1.152.845	1.352
16/01/2019	12,21	11,63	12,03	11,63	1.811.089	11,89	1.299.104	1.508
15/01/2019	12,59	11,80	12,54	11,89	1.730.093	12,33	1.266.187	1.394
14/01/2019	12,90	12,33	12,90	12,33	930.107	13,02	703.827	935
11/01/2019	13,58	12,95	13,49	13,02	992.966	13,36	789.245	905
10/01/2019	14,09	13,12	13,56	13,36	1.811.584	13,67	1.504.188	3.557
09/01/2019	13,67	12,83	12,83	13,67	1.772.367	12,83	1.424.286	3.418
08/01/2019	13,02	12,41	12,49	12,83	1.928.309	12,21	1.500.037	4.061
07/01/2019	12,70	12,21	12,65	12,21	608.326	12,37	456.752	1.126
04/01/2019	12,60	12,27	12,55	12,37	808.201	12,37	609.402	1.046
03/01/2019	13,03	12,37	12,95	12,37	1.006.423	13,03	768.264	1.287
02/01/2019	13,46	12,95	13,46	13,03	644.509	13,86	512.819	609
31/12/2018	13,86	12,95	13,36	13,86	601.369	13,36	497.143	521
28/12/2018	13,36	12,50	13,08	13,36	1.439.135	12,87	1.133.869	1.663
27/12/2018	13,70	12,45	13,49	12,87	1.145.228	13,25	898.714	2.938
21/12/2018	13,25	11,93	12,37	13,25	3.395.689	12,50	2.577.730	2.000
20/12/2018	13,26	12,50	13,11	12,50	2.446.898	13,36	1.907.939	1.906
19/12/2018	13,97	13,18	13,86	13,36	2.308.780	13,69	1.881.752	1.815
18/12/2018	14,30	13,59	13,86	13,69	1.734.760	14,02	1.470.110	1.494
17/12/2018	14,68	14,02	14,43	14,02	1.014.455	14,47	877.960	1.020
14/12/2018	15,14	14,35	15,03	14,47	2.289.011	15,18	2.028.893	2.028
13/12/2018	15,67	15,09	15,62	15,18	894.749	15,51	833.717	960
12/12/2018	16,15	15,51	15,67	15,51	1.426.043	15,59	1.359.809	2.240
11/12/2018	15,66	15,29	15,47	15,59	1.482.196	15,14	1.396.767	833
10/12/2018	15,56	15,12	15,47	15,14	509.251	15,77	472.165	699
07/12/2018	16,74	15,77	16,23	15,77	2.016.104	16,02	1.988.813	1.447
06/12/2018	16,23	15,14	15,41	16,02	1.340.741	15,66	1.279.868	983
05/12/2018	16,10	15,26	15,34	15,66	903.915	15,67	859.721	908
04/12/2018	17,04	15,46	16,41	15,67	3.636.200	16,00	3.567.064	2.657
03/12/2018	17,22	14,88	15,18	16,00	6.408.156	14,43	6.347.657	4.208
30/11/2018	15,47	13,96	14,35	14,43	26.190.060	14,35	22.948.264	4.130
29/11/2018	14,95	14,20	14,30	14,35	2.198.332	14,06	1.932.759	5.456
28/11/2018	14,86	13,87	14,85	14,06	2.481.977	14,88	2.153.528	1.814
27/11/2018	16,36	14,88	16,33	14,88	1.248.949	16,17	1.163.377	1.291
26/11/2018	17,29	15,74	16,94	16,17	2.711.734	15,85	2.687.959	1.327
23/11/2018	16,13	15,41	15,51	15,85	542.732	15,34	522.748	599
22/11/2018	16,00	15,34	16,00	15,34	294.630	15,84	277.938	505
21/11/2018	16,00	15,19	15,74	15,84	618.214	15,51	590.671	719
20/11/2018	15,84	15,18	15,52	15,51	1.760.247	16,00	1.648.480	1.856
19/11/2018	17,35	15,69	17,35	16,00	1.128.351	16,89	1.111.997	1.505
16/11/2018	17,39	16,22	17,07	16,89	2.096.811	16,83	2.122.800	1.542
15/11/2018	17,65	16,50	17,49	16,83	1.516.313	17,19	1.546.806	1.737
14/11/2018	18,01	16,66	17,44	17,19	4.258.734	18,33	4.479.186	3.548
13/11/2018	19,32	17,83	18,15	18,33	3.437.034	18,00	3.897.938	2.045
12/11/2018	19,47	17,98	19,14	18,00	1.888.582	19,27	2.097.563	2.486
09/11/2018	19,85	19,14	19,71	19,27	682.346	20,13	804.120	837
08/11/2018	20,72	19,30	19,75	20,13	2.275.479	19,52	2.766.125	1.821
07/11/2018	19,55	18,08	18,15	19,52	1.851.163	17,82	2.126.224	1.744
06/11/2018	18,48	17,32	17,49	17,82	2.006.331	17,82	2.172.874	1.478
05/11/2018	19,37	16,50	18,81	17,82	3.971.912	18,53	4.274.017	2.671
02/11/2018	20,59	18,39	20,27	18,53	2.216.715	19,98	2.580.373	2.340
01/11/2018	21,68	19,83	21,53	19,98	1.340.956	21,45	1.682.483	1.193
31/10/2018	22,12	21,25	21,76	21,45	2.157.015	21,23	2.819.340	1.588
30/10/2018	21,51	20,59	21,12	21,23	886.462	21,12	1.129.387	876
29/10/2018	21,92	20,46	20,46	21,12	1.265.101	20,13	1.639.109	1.240
26/10/2018	21,35	20,13	20,46	20,13	2.880.890	20,59	3.627.206	1.551
25/10/2018	21,07	19,47	19,80	20,59	3.692.408	19,89	4.617.800	2.924
24/10/2018	19,89	17,52	17,98	19,89	4.027.910	17,65	4.669.903	2.201
23/10/2018	18,06	17,37	17,98	17,65	694.292	18,20	746.843	793
22/10/2018	18,94	18,16	18,31	18,20	426.118	18,31	477.391	661
19/10/2018	19,47	18,31	19,27	18,31	589.104	19,27	666.748	752
18/10/2018	19,45	18,81	19,45	19,27	493.471	19,30	573.056	605
17/10/2018	20,72	18,51	19,96	19,30	1.229.164	19,47	1.482.142	1.481
16/10/2018	19,75	19,15	19,15	19,47	1.739.976	19,15	2.055.576	989
15/10/2018	19,58	19,04	19,38	19,15	1.028.395	19,15	1.201.530	731
12/10/2018	20,06	19,09	19,47	19,15	771.429	19,30	905.608	824
11/10/2018	19,42	16,69	17,49	19,30	2.775.591	18,15	3.108.799	2.466
10/10/2018	20,39	18,15	18,81	18,15	2.767.637	18,59	3.312.778	2.736
09/10/2018	21,23	18,18	20,62	18,59	2.715.896	20,13	3.167.682	2.725
08/10/2018	21,91	19,53	21,91	20,13	3.323.242	22,60	4.087.556	2.377
05/10/2018	23,92	20,79	23,52	22,60	3.479.930	23,43	4.746.215	3.286
04/10/2018	24,25	20,95	22,39	23,43	6.758.877	21,45	9.479.820	6.160
03/10/2018	27,52	18,94	27,22	21,45	12.930.073	27,05	16.599.926	8.832
02/10/2018	30,77	27,05	30,52	27,05	2.293.992	31,18	3.933.940	2.640
01/10/2018	31,67	30,85	31,01	31,18	878.100	31,01	1.661.016	797
28/09/2018	33,92	30,83	33,92	31,01	1.902.064	33,49	3.676.526	2.005
27/09/2018	34,25	32,60	33,03	33,49	745.983	33,49	1.517.226	805
26/09/2018	33,78	31,71	32,81	33,49	1.313.061	33,26	2.630.481	1.860
25/09/2018	34,11	31,72	31,72	33,26	748.049	32,17	1.505.305	1.125
24/09/2018	33,78	32,17	33,78	32,17	450.059	34,48	894.358	967
21/09/2018	34,48	31,84	32,70	34,48	1.670.571	32,30	3.434.165	1.819
20/09/2018	34,48	32,00	34,38	32,30	973.579	34,38	1.928.555	1.468
19/09/2018	36,52	34,31	35,63	34,38	839.808	35,63	1.809.836	1.346
18/09/2018	35,63	33,65	33,82	35,63	1.592.935	34,11	3.386.626	1.863
17/09/2018	34,35	32,17	32,33	34,11	1.481.016	32,15	2.991.548	1.862
14/09/2018	32,50	30,22	31,34	32,15	1.796.094	31,01	3.441.830	1.710
13/09/2018	33,78	30,25	33,16	31,01	2.957.685	33,16	5.578.624	3.858
12/09/2018	34,11	32,65	33,69	33,16	1.072.696	33,49	2.164.126	1.777
11/09/2018	36,62	33,49	36,46	33,49	990.023	36,46	2.070.214	1.326
10/09/2018	36,89	35,10	35,10	36,46	772.077	34,38	1.694.580	1.657
07/09/2018	34,97	33,32	34,05	34,38	656.864	33,72	1.362.843	995
06/09/2018	35,14	32,99	34,28	33,72	1.439.319	33,72	2.969.318	2.271
05/09/2018	36,23	33,72	34,97	33,72	1.610.595	34,97	3.406.356	2.458
04/09/2018	37,74	34,97	37,74	34,97	1.819.497	37,45	3.971.850	2.597
03/09/2018	39,59	36,13	39,59	37,45	1.797.323	39,59	4.046.854	2.838
31/08/2018	40,28	38,47	40,28	39,59	750.091	41,08	1.795.936	1.095
30/08/2018	41,84	39,79	41,84	41,08	706.847	41,93	1.764.198	1.214
29/08/2018	41,93	40,32	41,67	41,93	633.729	41,41	1.585.507	1.503
28/08/2018	41,84	40,58	40,88	41,41	766.408	40,68	1.914.845	1.555
27/08/2018	40,68	38,24	38,44	40,68	564.306	38,24	1.363.382	1.153
24/08/2018	39,36	38,24	39,13	38,24	371.847	39,06	874.006	675
23/08/2018	39,62	38,37	39,43	39,06	1.136.989	39,00	2.692.221	1.997
22/08/2018	39,00	35,80	37,18	39,00	1.205.560	37,18	2.752.342	1.570
21/08/2018	39,06	35,96	38,34	37,18	859.980	38,34	1.952.695	1.584
20/08/2018	39,00	37,94	37,94	38,34	406.614	37,78	953.033	867
17/08/2018	39,36	37,68	38,67	37,78	575.817	38,27	1.342.551	850
16/08/2018	39,26	38,17	38,77	38,27	728.741	38,27	1.705.569	1.117
14/08/2018	39,43	37,98	38,77	38,27	951.858	38,21	2.230.011	1.665
13/08/2018	41,87	38,21	41,87	38,21	1.181.114	41,64	2.828.315	1.618
10/08/2018	43,02	41,64	43,02	41,64	639.531	43,25	1.635.886	967
09/08/2018	44,08	43,25	43,58	43,25	284.588	43,88	749.477	598
08/08/2018	44,71	43,42	44,05	43,88	302.000	44,38	808.033	379
07/08/2018	44,71	43,81	43,81	44,38	367.142	43,91	988.707	532
06/08/2018	44,71	43,91	44,57	43,91	372.953	44,67	1.002.230	619
03/08/2018	45,04	43,88	43,88	44,67	993.263	43,91	2.665.672	400
02/08/2018	44,54	43,91	44,54	43,91	364.462	44,90	974.550	559
01/08/2018	45,27	44,01	45,27	44,90	352.659	44,54	954.910	557
31/07/2018	44,97	42,23	42,23	44,54	918.208	42,07	2.455.002	1.343
30/07/2018	42,43	41,64	41,84	42,07	498.517	42,23	1.271.606	496
27/07/2018	42,50	41,51	41,67	42,23	514.395	41,67	1.310.307	655
26/07/2018	42,33	41,60	42,23	41,67	602.478	41,64	1.529.990	1.215
25/07/2018	42,07	41,01	41,67	41,64	462.368	41,24	1.164.210	1.049
24/07/2018	43,55	41,24	42,73	41,24	708.079	42,63	1.806.540	1.333
23/07/2018	44,51	42,63	44,21	42,63	284.826	44,05	747.570	574
20/07/2018	45,66	44,05	45,56	44,05	582.425	45,56	1.569.974	801
19/07/2018	46,36	45,53	45,99	45,56	911.900	45,89	2.541.314	830
18/07/2018	46,49	45,37	45,50	45,89	558.330	45,50	1.552.551	722
17/07/2018	45,76	45,07	45,30	45,50	313.405	44,94	862.958	514
16/07/2018	45,50	44,87	45,04	44,94	527.962	44,87	1.441.544	566
13/07/2018	45,76	44,71	45,30	44,87	977.830	44,74	2.668.323	1.145
12/07/2018	46,22	44,74	46,19	44,74	1.036.487	45,70	2.853.952	1.493
11/07/2018	45,86	44,57	45,70	45,70	664.892	45,70	1.828.819	744
10/07/2018	46,69	45,53	45,56	45,70	551.613	45,56	1.536.657	807
09/07/2018	46,69	45,56	45,70	45,56	318.541	45,37	889.973	627
06/07/2018	47,35	44,90	45,53	45,37	747.698	45,53	2.057.908	696
05/07/2018	46,49	45,53	46,12	45,53	466.741	45,37	1.296.023	718
04/07/2018	46,78	45,37	46,52	45,37	497.473	45,93	1.377.934	669
03/07/2018	47,68	45,93	47,68	45,93	422.702	46,36	1.190.267	706
02/07/2018	47,18	46,36	47,18	46,36	854.980	48,17	2.420.682	1.220
29/06/2018	48,66	46,03	47,25	48,17	1.316.472	46,78	3.772.623	1.327
28/06/2018	48,50	46,69	47,21	46,78	1.133.245	48,01	3.241.836	1.990
27/06/2018	49,85	48,01	49,32	48,01	979.122	49,49	2.903.087	1.436
26/06/2018	51,70	49,49	51,70	49,49	615.182	51,14	1.873.915	927
25/06/2018	51,21	49,32	50,05	51,14	2.236.274	50,25	6.847.530	1.738
22/06/2018	52,72	50,05	51,96	50,25	2.119.152	50,15	6.625.404	2.444
21/06/2018	50,68	48,33	49,95	50,15	2.394.535	49,72	7.206.133	2.040
20/06/2018	50,68	49,26	50,31	49,72	740.391	48,86	2.238.341	1.122
19/06/2018	50,68	48,86	50,25	48,86	924.541	50,25	2.793.367	1.671
18/06/2018	51,07	48,37	48,37	50,25	800.275	48,50	2.414.013	1.278
15/06/2018	51,67	47,84	51,11	48,50	1.417.518	50,97	4.212.309	1.328
14/06/2018	51,80	49,32	49,49	50,97	2.011.303	49,49	6.174.231	1.485
13/06/2018	49,49	46,55	46,92	49,49	1.252.621	47,05	3.687.151	1.728
12/06/2018	48,83	46,65	47,41	47,05	1.229.467	46,69	3.542.786	1.502
11/06/2018	47,91	46,03	46,69	46,69	1.270.507	45,83	3.608.230	761
08/06/2018	47,51	45,46	47,51	45,83	1.547.732	47,91	4.331.012	1.865
07/06/2018	48,27	47,35	47,35	47,91	834.598	47,35	2.421.022	861
06/06/2018	48,33	46,19	48,33	47,35	1.144.112	48,17	3.282.211	1.189
05/06/2018	48,90	45,93	46,69	48,17	1.361.436	46,36	3.965.734	2.096
04/06/2018	46,69	44,87	45,86	46,36	1.696.602	45,37	4.705.391	1.506
01/06/2018	45,83	42,07	42,56	45,37	1.753.279	41,80	4.714.191	2.315
31/05/2018	41,80	39,49	39,59	41,80	4.560.641	39,36	11.418.463	3.174
30/05/2018	41,08	38,11	38,11	39,36	2.271.104	37,94	5.493.226	2.458
29/05/2018	39,10	37,65	39,10	37,94	3.985.394	39,59	9.242.510	3.670
25/05/2018	43,09	39,56	42,89	39,59	3.130.183	42,89	7.760.561	3.755
24/05/2018	46,19	42,43	46,19	42,89	3.181.899	45,20	8.453.508	3.120
23/05/2018	47,48	44,87	47,02	45,20	2.043.326	47,84	5.681.872	1.808
22/05/2018	48,50	44,28	44,71	47,84	3.187.644	44,28	8.981.537	2.536
21/05/2018	46,92	43,91	46,52	44,28	937.156	45,37	2.559.088	1.449
18/05/2018	47,84	45,37	46,19	45,37	1.511.247	46,19	4.242.442	1.672
17/05/2018	47,18	44,80	45,20	46,19	1.796.221	45,20	5.029.419	1.354
16/05/2018	49,19	44,87	48,60	45,20	2.188.325	48,17	6.219.855	2.521
15/05/2018	51,96	48,17	51,96	48,17	2.104.470	52,13	6.319.265	2.584
14/05/2018	53,78	51,96	53,78	52,13	529.975	53,51	1.690.792	669
11/05/2018	54,24	53,12	54,24	53,51	658.275	53,78	2.145.101	751
10/05/2018	54,41	52,62	54,27	53,78	1.097.135	53,94	3.577.974	1.174
09/05/2018	54,93	53,35	54,11	53,94	1.135.678	53,25	3.726.104	1.538
08/05/2018	55,20	50,94	53,78	53,25	2.760.688	53,91	8.879.811	3.236
07/05/2018	57,74	53,61	57,05	53,91	1.315.099	56,09	4.402.508	1.550
04/05/2018	57,44	55,00	56,91	56,09	2.917.329	56,91	9.950.860	2.343
03/05/2018	57,74	56,09	57,41	56,91	2.472.256	57,74	8.528.709	2.478
02/05/2018	58,79	57,08	58,23	57,74	2.047.647	57,94	7.181.478	2.213
30/04/2018	58,23	56,06	56,25	57,94	2.597.719	55,10	9.045.654	2.883
27/04/2018	55,46	51,14	51,14	55,10	1.969.183	51,14	6.407.459	2.951
26/04/2018	53,09	50,18	50,78	51,14	1.950.036	50,25	6.072.034	1.885
25/04/2018	51,60	50,08	50,88	50,25	1.091.207	51,47	3.345.210	1.653
24/04/2018	53,35	50,97	53,09	51,47	987.683	52,69	3.103.277	1.539
23/04/2018	54,04	52,29	52,79	52,69	945.569	52,29	3.054.507	1.171
20/04/2018	53,25	51,93	53,25	52,29	987.082	53,22	3.142.445	1.275
19/04/2018	54,60	52,53	52,62	53,22	1.368.834	53,55	4.443.220	1.747
18/04/2018	54,41	51,50	52,53	53,55	2.700.469	52,29	8.717.001	3.036
17/04/2018	52,59	49,23	49,98	52,29	2.460.742	49,23	7.602.819	2.997
16/04/2018	50,48	46,69	46,69	49,23	2.748.290	45,70	8.183.783	3.310
13/04/2018	47,31	45,70	46,45	45,70	2.237.488	45,70	6.322.710	1.926
12/04/2018	45,70	43,62	43,62	45,70	1.120.576	44,38	3.028.053	1.497
11/04/2018	46,36	43,55	45,70	44,38	950.560	46,19	2.568.097	1.374
10/04/2018	47,68	45,66	47,68	46,19	2.266.572	46,19	6.427.827	2.332
05/04/2018	46,59	44,28	44,67	46,19	2.941.854	43,12	8.122.677	2.868
04/04/2018	43,72	42,10	42,13	43,12	1.362.457	42,20	3.568.192	2.089
03/04/2018	42,30	41,08	41,57	42,20	1.221.092	42,40	3.094.194	1.619
29/03/2018	45,66	42,13	45,33	42,40	2.739.817	45,53	7.291.051	2.000
28/03/2018	45,86	44,24	45,86	45,53	1.657.139	46,39	4.545.818	1.262
27/03/2018	47,31	46,39	46,85	46,39	1.457.394	45,93	4.132.933	1.347
26/03/2018	46,69	45,37	45,50	45,93	1.992.944	45,27	5.605.650	1.545
23/03/2018	45,83	44,05	44,08	45,27	1.615.711	44,87	4.420.056	1.837
22/03/2018	46,85	44,31	45,37	44,87	2.125.985	44,71	5.829.649	2.270
21/03/2018	49,46	44,61	48,83	44,71	3.393.374	48,83	9.546.626	3.900
20/03/2018	51,04	47,02	49,49	48,83	1.874.094	50,94	5.593.680	2.266
19/03/2018	55,10	49,98	54,77	50,94	1.975.943	54,77	6.193.729	2.743
16/03/2018	56,65	54,77	56,02	54,77	1.580.173	56,42	5.292.522	1.466
15/03/2018	57,80	56,09	57,67	56,42	1.176.212	57,54	4.042.484	1.488
14/03/2018	58,50	57,34	58,07	57,54	643.750	58,40	2.257.945	994
13/03/2018	60,18	58,40	59,06	58,40	377.833	59,72	1.355.221	725
12/03/2018	60,05	58,76	59,39	59,72	693.433	58,73	2.502.946	1.131
09/03/2018	59,19	57,21	57,97	58,73	736.633	57,57	2.596.616	1.371
08/03/2018	57,94	56,91	57,41	57,57	1.021.842	57,24	3.561.347	963
07/03/2018	58,43	56,75	57,74	57,24	756.090	57,74	2.634.941	1.178
06/03/2018	58,40	57,28	57,74	57,74	936.162	57,01	3.286.388	954
05/03/2018	58,53	56,75	57,44	57,01	593.874	57,74	2.061.057	719
02/03/2018	58,83	56,75	58,13	57,74	1.159.539	58,83	4.067.387	1.367
01/03/2018	60,51	58,27	58,66	58,83	769.061	59,88	2.759.224	776
28/02/2018	59,88	57,51	57,67	59,88	2.211.426	58,23	7.898.451	1.223
27/02/2018	58,56	57,28	57,97	58,23	741.555	57,97	2.600.440	987
26/02/2018	59,29	57,90	58,89	57,97	749.038	59,06	2.657.614	662
23/02/2018	59,98	58,76	59,75	59,06	635.325	59,22	2.283.093	1.044
22/02/2018	59,95	58,43	59,82	59,22	1.966.050	58,40	7.040.456	1.093
21/02/2018	59,22	58,30	58,56	58,40	1.217.097	59,39	4.328.267	703
20/02/2018	59,95	58,63	59,39	59,39	1.757.412	59,39	6.323.041	1.089
16/02/2018	61,04	58,46	61,04	59,39	878.218	60,21	3.169.585	1.050
15/02/2018	60,21	58,10	58,40	60,21	1.093.306	56,91	3.935.945	1.362
14/02/2018	58,23	55,63	57,67	56,91	1.463.978	56,91	5.047.347	1.147
13/02/2018	59,22	56,45	58,73	56,91	1.057.632	58,89	3.691.762	1.507
12/02/2018	61,80	58,76	61,66	58,89	1.246.429	59,29	4.514.543	1.383
09/02/2018	62,46	58,27	61,86	59,29	2.536.260	63,18	9.273.452	2.729
08/02/2018	64,90	63,15	63,51	63,18	1.039.226	64,01	4.030.231	1.330
07/02/2018	64,17	61,86	61,86	64,01	1.779.972	61,37	6.849.344	1.880
06/02/2018	61,86	58,07	60,87	61,37	2.290.887	63,51	8.385.955	2.911
05/02/2018	64,17	61,07	61,20	63,51	1.741.803	64,34	6.649.604	1.974
02/02/2018	64,34	61,53	61,96	64,34	1.812.530	62,62	6.945.251	1.506
01/02/2018	64,17	61,07	61,17	62,62	3.578.476	59,88	13.576.576	3.640
31/01/2018	60,34	54,77	56,25	59,88	2.064.084	56,25	7.298.915	2.785
30/01/2018	60,54	55,56	60,15	56,25	1.453.629	60,84	5.068.062	1.890
29/01/2018	61,14	58,56	59,82	60,84	1.373.962	59,55	5.032.159	1.854
26/01/2018	61,37	58,96	60,67	59,55	1.930.740	60,18	7.008.543	2.104
25/01/2018	61,76	59,88	61,37	60,18	2.205.898	62,03	8.140.941	1.412
24/01/2018	63,35	59,98	62,19	62,03	2.391.277	61,60	8.981.473	2.087
23/01/2018	62,32	60,31	60,38	61,60	1.887.426	60,05	7.024.479	2.056
22/01/2018	60,05	54,47	55,53	60,05	2.497.374	55,43	8.790.463	3.165
19/01/2018	57,01	54,01	54,01	55,43	2.714.861	54,44	9.208.711	3.640
18/01/2018	56,91	53,48	56,91	54,44	2.688.923	56,91	8.942.534	3.492
17/01/2018	59,22	54,50	59,22	56,91	2.534.157	59,52	8.701.542	3.754
16/01/2018	61,00	59,52	60,71	59,52	939.375	60,54	3.407.166	1.518
15/01/2018	61,20	59,09	60,54	60,54	644.130	60,71	2.352.510	1.322
12/01/2018	61,83	59,55	60,71	60,71	2.146.999	60,38	7.892.495	2.238
11/01/2018	60,38	56,62	56,62	60,38	1.847.739	57,21	6.603.862	2.266
10/01/2018	59,39	56,55	59,06	57,21	1.301.165	58,73	4.547.474	1.806
09/01/2018	59,39	57,74	59,22	58,73	850.320	59,22	3.011.452	1.061
08/01/2018	60,08	57,41	59,22	59,22	1.550.996	59,39	5.540.127	1.535
05/01/2018	60,38	59,22	59,39	59,39	1.039.628	59,39	3.764.138	1.332
04/01/2018	60,05	56,58	57,74	59,39	1.734.669	57,08	6.169.014	2.094
03/01/2018	59,95	56,91	56,91	57,08	1.578.731	56,91	5.561.778	1.989
02/01/2018	56,91	51,14	51,87	56,91	1.640.881	50,64	5.505.740	1.977
29/12/2017	52,13	49,49	50,64	50,64	1.437.723	50,64	4.425.188	1.472
28/12/2017	53,58	50,51	53,38	50,64	994.982	52,79	3.123.177	1.275
27/12/2017	55,56	52,79	53,12	52,79	1.092.378	53,12	3.595.897	1.529
22/12/2017	53,12	51,96	52,46	53,12	1.239.016	52,46	3.954.731	888
21/12/2017	53,45	52,06	52,13	52,46	971.437	52,13	3.105.551	1.359
20/12/2017	52,95	49,92	49,92	52,13	1.944.784	50,48	6.108.299	2.319
19/12/2017	50,48	47,84	48,66	50,48	1.004.599	48,66	2.970.796	1.057
18/12/2017	49,39	46,36	47,18	48,66	1.594.211	47,18	4.680.033	1.663
15/12/2017	47,18	44,14	44,54	47,18	3.697.452	44,54	10.232.764	3.367
14/12/2017	44,77	41,24	41,41	44,54	3.267.982	41,24	8.596.016	2.089
13/12/2017	41,41	39,59	39,76	41,24	1.608.004	39,59	4.002.620	1.299
12/12/2017	40,25	39,26	40,25	39,59	597.380	39,26	1.436.878	620
11/12/2017	40,81	39,10	40,25	39,26	863.796	39,92	2.076.275	850
08/12/2017	40,42	39,10	39,92	39,92	1.003.076	39,26	2.431.021	784
07/12/2017	40,09	38,11	40,09	39,26	1.009.071	39,76	2.389.107	768
06/12/2017	41,08	39,26	39,59	39,76	1.086.670	40,25	2.634.871	1.016
05/12/2017	42,07	39,26	42,07	40,25	1.764.751	42,07	4.316.065	1.203
04/12/2017	43,72	41,74	43,22	42,07	2.029.551	41,74	5.255.426	1.735
01/12/2017	42,07	37,94	38,60	41,74	2.722.530	38,93	6.647.575	2.089
30/11/2017	38,93	37,12	37,45	38,93	2.812.086	37,28	6.465.101	1.971
29/11/2017	38,27	34,97	34,97	37,28	4.331.483	34,31	9.762.432	2.653
28/11/2017	34,64	33,65	33,82	34,31	2.427.262	33,16	5.023.421	1.266
27/11/2017	33,98	32,99	33,82	33,16	407.055	33,49	824.500	517
24/11/2017	34,31	33,16	33,49	33,49	753.994	33,49	1.542.963	699
23/11/2017	34,31	32,83	33,49	33,49	481.311	33,49	978.343	634
22/11/2017	35,14	32,66	34,64	33,49	1.277.203	34,48	2.615.422	1.114
21/11/2017	35,63	33,98	34,31	34,48	2.802.193	34,31	5.922.825	1.424
20/11/2017	35,14	33,82	35,14	34,31	599.849	34,64	1.250.002	650
17/11/2017	35,30	32,66	33,82	34,64	1.258.844	33,32	2.568.249	1.379
16/11/2017	36,95	33,16	35,96	33,32	1.884.997	35,96	3.947.667	1.633
15/11/2017	37,78	35,14	35,63	35,96	1.679.927	35,96	3.703.239	1.320
14/11/2017	36,95	35,63	36,29	35,96	945.394	35,30	2.076.429	1.160
13/11/2017	37,12	34,64	36,13	35,30	1.882.605	36,79	4.068.869	1.584
10/11/2017	37,61	35,80	37,45	36,79	786.779	36,79	1.746.190	895
09/11/2017	37,94	35,63	36,29	36,79	1.493.428	36,29	3.359.807	1.412
08/11/2017	37,45	35,63	37,12	36,29	1.553.663	37,12	3.450.726	1.752
07/11/2017	40,42	36,62	40,42	37,12	1.978.730	39,59	4.521.847	1.914
06/11/2017	41,24	38,77	40,58	39,59	936.869	40,75	2.246.484	940
03/11/2017	42,40	40,75	41,24	40,75	803.239	41,24	2.020.228	800
02/11/2017	42,40	41,24	41,90	41,24	709.983	42,07	1.795.605	875
01/11/2017	42,73	40,42	41,08	42,07	3.760.911	40,75	9.491.643	2.144
31/10/2017	40,75	38,93	39,10	40,75	1.734.021	38,77	4.201.072	1.150
30/10/2017	39,43	38,11	38,77	38,77	655.566	38,77	1.541.227	562
27/10/2017	39,10	37,61	38,44	38,77	721.980	38,11	1.680.312	849
26/10/2017	39,92	38,11	38,11	38,11	1.046.556	37,94	2.479.541	1.033
25/10/2017	39,10	37,61	39,10	37,94	1.193.166	39,26	2.764.974	923
24/10/2017	39,92	38,60	39,59	39,26	730.798	39,59	1.745.616	739
23/10/2017	40,58	38,93	40,58	39,59	1.169.313	41,08	2.809.965	875
20/10/2017	41,57	38,93	40,75	41,08	1.696.599	41,08	4.160.605	1.258
19/10/2017	42,07	39,59	42,07	40,75	1.507.801	41,74	3.685.688	1.157
18/10/2017	43,88	41,24	43,06	41,74	935.373	43,39	2.412.429	996
17/10/2017	44,05	42,73	43,39	43,39	921.733	43,39	2.423.289	791
16/10/2017	45,86	43,39	44,38	43,39	1.906.947	43,55	5.160.811	1.463
13/10/2017	44,54	41,90	42,07	43,55	2.459.884	41,90	6.475.574	1.682
12/10/2017	42,73	39,92	40,09	41,90	1.315.667	40,25	3.314.534	1.307
11/10/2017	41,90	40,25	41,74	40,25	913.077	41,08	2.264.157	790
10/10/2017	41,41	40,09	40,09	41,08	1.079.027	40,09	2.668.815	1.051
09/10/2017	41,08	39,43	39,76	40,09	1.524.165	39,26	3.711.562	1.153
06/10/2017	41,90	39,26	41,57	39,26	2.282.587	41,08	5.577.063	1.943
05/10/2017	42,89	41,08	41,90	41,08	837.444	41,90	2.110.781	915
04/10/2017	44,05	41,41	43,06	41,90	1.603.564	42,89	4.150.829	814
03/10/2017	44,54	42,23	43,55	42,89	1.045.447	43,55	2.749.016	1.153
02/10/2017	47,84	40,91	47,18	43,55	3.699.736	47,84	9.718.901	3.138
29/09/2017	48,66	46,03	48,17	47,84	2.612.189	46,52	7.462.847	2.251
28/09/2017	48,33	42,07	42,07	46,52	4.844.357	39,26	13.319.487	3.972
27/09/2017	41,08	36,29	40,09	39,26	3.559.909	39,10	8.405.851	3.237
26/09/2017	41,08	34,48	41,08	39,10	12.334.076	42,23	27.598.087	7.438
25/09/2017	49,49	41,24	49,49	42,23	4.950.395	50,15	13.417.195	4.789
22/09/2017	50,15	48,33	49,32	50,15	3.663.959	48,66	10.989.312	2.311
21/09/2017	51,63	46,19	48,33	48,66	6.362.617	44,54	18.948.556	6.499
20/09/2017	57,74	43,55	57,74	44,54	10.196.848	56,91	30.157.616	7.084
19/09/2017	58,23	55,43	57,57	56,91	3.062.729	57,74	10.551.574	2.657
18/09/2017	62,85	56,91	62,36	57,74	2.722.190	61,37	9.709.107	2.449
15/09/2017	65,00	60,21	64,83	61,37	4.206.891	65,82	15.889.343	3.271
14/09/2017	68,79	65,16	68,79	65,82	1.429.500	68,63	5.781.954	1.104
13/09/2017	70,11	68,63	69,29	68,63	653.303	69,29	2.732.774	649
12/09/2017	69,29	67,47	67,64	69,29	494.520	67,31	2.059.644	699
11/09/2017	68,30	65,99	67,47	67,31	735.470	67,64	2.999.557	1.063
08/09/2017	69,78	67,31	69,29	67,64	1.293.667	69,78	5.358.283	1.553
07/09/2017	72,09	69,78	72,09	69,78	1.275.402	70,94	5.449.117	1.136
06/09/2017	71,93	69,45	70,11	70,94	751.811	70,44	3.224.540	1.031
05/09/2017	71,76	69,29	70,28	70,44	954.889	70,28	4.071.910	916
04/09/2017	74,07	70,11	74,07	70,28	1.355.788	74,23	5.850.735	1.643
01/09/2017	78,69	73,41	78,69	74,23	776.617	77,70	3.553.497	1.166
31/08/2017	79,68	76,21	79,68	77,70	803.616	79,18	3.763.157	1.302
30/08/2017	79,84	78,52	79,68	79,18	374.856	78,36	1.799.555	627
29/08/2017	82,32	77,53	82,15	78,36	988.879	83,14	4.769.281	1.325
28/08/2017	83,14	81,82	82,65	83,14	236.943	82,48	1.187.355	361
25/08/2017	82,81	81,49	82,32	82,48	369.974	82,32	1.846.667	468
24/08/2017	82,32	80,83	81,16	82,32	315.806	81,16	1.563.571	422
23/08/2017	81,82	81,00	81,33	81,16	302.672	81,49	1.491.604	406
22/08/2017	81,49	79,51	80,01	81,49	756.771	80,34	3.698.128	553
21/08/2017	81,00	79,68	80,83	80,34	1.205.344	79,68	5.872.106	797
18/08/2017	81,49	79,68	81,49	79,68	912.405	81,49	4.429.769	853
17/08/2017	82,48	80,67	82,48	81,49	692.078	81,99	3.423.375	554
16/08/2017	82,65	80,34	81,16	81,99	1.185.344	80,67	5.892.337	649
14/08/2017	81,00	79,68	80,01	80,67	633.985	79,84	3.092.492	672
11/08/2017	81,33	79,18	80,83	79,84	1.310.653	81,66	6.371.083	1.042
10/08/2017	82,65	81,00	81,00	81,66	564.394	81,16	2.806.643	796
09/08/2017	81,49	79,51	80,17	81,16	720.815	80,17	3.516.897	713
08/08/2017	80,67	78,36	78,36	80,17	1.446.599	78,19	7.020.315	1.774
07/08/2017	79,02	77,20	78,19	78,19	1.673.418	77,70	7.920.079	1.234
04/08/2017	78,85	75,72	76,71	77,70	500.911	76,71	2.367.882	679
03/08/2017	79,84	75,88	77,53	76,71	1.078.170	76,54	5.044.022	1.483
02/08/2017	0,00	0,00	0,00	76,54	0	76,54	0	0
01/08/2017	0,00	0,00	0,00	76,54	225.000	76,54	53.257	1
31/07/2017	0,00	0,00	0,00	76,54	0	76,54	0	0
28/07/2017	78,52	76,21	76,87	76,54	24.975.137	76,54	5.839.664	1.657
27/07/2017	80,83	76,54	79,84	76,54	32.290.835	80,83	7.669.016	2.025
26/07/2017	86,44	80,17	86,11	80,83	28.610.135	86,44	7.134.781	1.910
25/07/2017	88,09	86,11	88,09	86,44	18.129.941	87,76	4.784.107	1.067
24/07/2017	88,42	86,11	88,09	87,76	19.763.498	87,43	5.239.034	1.543
21/07/2017	87,43	84,46	85,78	87,43	20.993.439	86,44	5.472.084	1.337
20/07/2017	87,76	85,12	86,77	86,44	17.384.406	85,45	4.562.974	1.230
19/07/2017	85,45	82,48	83,80	85,45	17.060.722	82,48	4.355.110	1.099
18/07/2017	86,44	82,15	86,11	82,48	20.068.576	86,11	5.161.463	1.753
17/07/2017	86,44	85,45	86,11	86,11	17.933.507	85,12	4.668.098	1.374
14/07/2017	86,11	84,46	85,12	85,12	21.205.447	84,46	5.483.508	1.473
13/07/2017	85,12	81,82	82,81	84,46	39.406.835	81,82	9.983.218	1.947
12/07/2017	84,46	79,18	79,18	81,82	47.761.265	78,52	11.865.711	2.809
11/07/2017	78,52	75,88	76,54	78,52	35.599.666	75,55	8.359.256	2.032
10/07/2017	76,21	72,91	72,91	75,55	12.737.233	72,58	2.879.733	852
07/07/2017	73,90	71,93	73,90	72,58	13.880.625	73,90	3.066.688	800
06/07/2017	76,54	73,57	75,55	73,90	31.043.256	75,55	7.068.070	1.565
05/07/2017	75,55	72,25	72,58	75,55	24.411.807	72,91	5.513.851	1.439
04/07/2017	73,90	72,58	72,58	72,91	12.711.216	72,91	2.826.710	958
03/07/2017	72,91	71,27	71,27	72,91	13.565.308	70,94	2.977.070	966
30/06/2017	70,94	67,97	68,30	70,94	15.112.909	68,30	3.207.028	954
29/06/2017	68,96	67,64	68,63	68,30	10.143.395	67,97	2.100.862	813
28/06/2017	69,62	67,64	68,63	67,97	28.862.145	69,95	5.995.294	1.902
27/06/2017	70,94	68,96	70,28	69,95	15.958.462	70,61	3.390.377	1.185
26/06/2017	73,57	70,61	72,91	70,61	26.104.116	71,27	5.708.907	1.762
23/06/2017	71,60	67,97	69,95	71,27	31.822.378	69,29	6.758.175	2.186
22/06/2017	74,23	68,96	73,24	69,29	36.959.694	73,57	7.937.606	2.085
21/06/2017	75,22	73,24	74,89	73,57	12.445.668	75,88	2.793.778	1.340
20/06/2017	76,87	74,23	76,87	75,88	21.815.940	75,55	4.994.974	1.516
19/06/2017	77,20	74,89	75,88	75,55	23.908.460	75,88	5.524.767	1.889
16/06/2017	79,51	74,56	78,85	75,88	66.689.933	74,56	15.638.718	3.899
15/06/2017	75,88	72,58	73,90	74,56	28.756.418	75,22	6.505.338	2.111
14/06/2017	76,54	72,25	76,54	75,22	45.324.618	75,88	10.234.132	2.956
13/06/2017	75,88	70,61	70,94	75,88	44.457.133	70,28	9.970.971	3.398
12/06/2017	70,94	68,96	69,29	70,28	20.820.472	68,63	4.411.938	1.320
09/06/2017	69,29	67,64	67,97	68,63	14.807.581	66,98	3.069.841	1.016
08/06/2017	68,30	66,65	66,65	66,98	16.987.483	66,32	3.474.760	1.067
07/06/2017	69,29	65,99	68,63	66,32	22.224.559	68,63	4.533.706	1.448
06/06/2017	71,27	68,30	70,28	68,63	26.158.991	70,28	5.538.446	1.984
02/06/2017	70,61	68,30	68,30	70,28	38.654.979	67,64	8.157.976	2.071
01/06/2017	68,30	66,32	66,98	67,64	23.609.967	65,66	4.822.215	1.419
31/05/2017	68,63	64,01	65,00	65,66	98.555.286	65,33	19.695.353	2.995
30/05/2017	68,30	65,33	66,98	65,33	30.256.454	68,30	6.098.266	2.062
29/05/2017	70,94	66,98	69,29	68,30	24.318.731	72,25	5.074.064	1.984
26/05/2017	73,57	71,27	71,93	72,25	20.227.077	71,93	4.423.197	1.522
25/05/2017	71,93	65,66	70,61	71,93	70.818.137	71,27	14.784.764	4.170
24/05/2017	77,86	69,62	77,20	71,27	45.172.715	76,54	10.051.609	3.173
23/05/2017	79,84	74,89	75,22	76,54	48.128.335	79,84	11.261.564	2.943
22/05/2017	80,83	76,87	78,19	79,84	33.828.814	78,19	8.123.538	2.143
19/05/2017	78,52	77,20	77,53	78,19	25.080.583	75,88	5.926.027	1.658
18/05/2017	77,86	74,89	75,22	75,88	27.265.451	76,54	6.313.270	1.841
17/05/2017	81,16	76,21	76,21	76,54	33.826.980	75,88	8.055.228	2.411
16/05/2017	76,54	73,57	75,22	75,88	27.573.688	74,89	6.281.580	2.154
15/05/2017	79,51	74,89	77,20	74,89	26.406.108	77,53	6.154.194	1.876
12/05/2017	80,83	77,53	80,17	77,53	34.034.267	80,83	8.130.518	2.339
11/05/2017	80,83	78,52	80,17	80,83	48.307.762	78,85	11.698.171	2.946
10/05/2017	79,84	76,21	77,53	78,85	71.770.055	77,53	17.072.217	4.056
09/05/2017	77,53	72,91	73,90	77,53	57.741.954	74,56	13.263.744	2.958
08/05/2017	76,54	73,90	74,89	74,56	56.448.978	74,23	12.847.952	3.150
05/05/2017	74,23	69,95	71,60	74,23	55.480.059	73,57	12.108.920	3.140
04/05/2017	76,54	72,58	73,90	73,57	91.174.715	72,58	20.649.190	4.459
03/05/2017	73,90	70,28	71,93	72,58	40.488.941	71,27	8.871.305	2.551
02/05/2017	73,57	67,64	69,29	71,27	78.129.960	64,34	16.787.408	4.248
28/04/2017	65,66	62,69	62,69	64,34	59.962.815	62,03	11.707.620	2.578
27/04/2017	63,68	62,03	62,36	62,03	26.298.511	63,02	4.992.845	1.525
26/04/2017	63,35	60,05	61,04	63,02	57.420.866	60,05	10.781.681	2.567
25/04/2017	60,38	57,41	58,07	60,05	39.447.907	57,74	7.072.617	2.133
24/04/2017	57,74	56,42	56,75	57,74	22.718.272	54,77	3.949.058	1.072
21/04/2017	56,42	54,77	56,09	54,77	11.060.088	55,43	1.856.891	692
20/04/2017	56,42	55,10	56,09	55,43	10.246.048	55,76	1.729.280	629
19/04/2017	56,75	55,10	55,10	55,76	9.581.291	55,43	1.629.393	821
18/04/2017	56,42	54,44	56,42	55,43	9.130.017	55,76	1.529.894	695
13/04/2017	57,74	55,76	57,74	55,76	7.882.158	57,74	1.360.550	610
12/04/2017	58,07	57,08	57,74	57,74	16.045.860	57,08	2.802.235	871
11/04/2017	58,07	57,08	58,07	57,08	8.286.425	58,07	1.440.753	748
10/04/2017	59,06	57,41	58,73	58,07	13.908.200	58,07	2.456.063	891
07/04/2017	59,06	55,76	55,76	58,07	34.032.088	55,76	5.986.272	1.823
06/04/2017	57,08	55,76	56,09	55,76	17.581.421	55,43	2.993.755	925
05/04/2017	55,43	53,78	54,44	55,43	22.932.583	54,11	3.812.036	913
04/04/2017	57,74	54,11	56,75	54,11	17.280.288	55,43	2.924.442	902
03/04/2017	56,09	54,44	54,44	55,43	6.611.500	56,09	1.106.932	638
31/03/2017	57,74	55,10	56,09	56,09	38.245.935	57,74	6.510.233	1.751
30/03/2017	59,72	57,74	58,73	57,74	18.189.840	58,07	3.233.844	1.214
29/03/2017	59,72	57,08	57,74	58,07	33.248.345	57,08	5.870.439	1.917
28/03/2017	57,08	54,77	54,77	57,08	26.009.052	53,12	4.424.909	1.940
27/03/2017	54,77	50,48	50,48	53,12	17.036.108	49,49	2.727.275	1.296
24/03/2017	50,81	48,83	50,48	49,49	17.412.018	51,80	2.624.065	1.234
23/03/2017	53,12	51,14	51,80	51,80	16.650.984	51,80	2.626.839	1.134
22/03/2017	51,80	48,50	49,82	51,80	26.378.244	50,15	4.015.726	1.389
21/03/2017	54,44	50,15	53,78	50,15	34.850.625	53,78	5.473.867	1.642
20/03/2017	53,78	51,80	53,12	53,78	18.302.189	54,44	2.932.216	1.275
17/03/2017	55,76	52,46	53,12	54,44	25.126.783	52,79	4.144.622	1.080
16/03/2017	54,77	52,79	53,78	52,79	27.268.192	52,46	4.447.982	1.435
15/03/2017	55,10	52,46	54,77	52,46	19.498.852	54,44	3.165.949	1.257
14/03/2017	57,74	54,44	57,41	54,44	21.674.287	58,07	3.667.578	1.368
13/03/2017	58,73	57,08	57,08	58,07	8.761.687	57,08	1.535.118	522
10/03/2017	59,06	57,08	57,74	57,08	10.657.370	58,73	1.869.294	796
09/03/2017	60,38	58,73	59,72	58,73	8.977.987	58,40	1.621.361	599
08/03/2017	61,04	58,40	60,05	58,40	22.138.286	57,41	4.013.280	1.374
07/03/2017	58,73	57,08	58,07	57,41	10.529.478	58,07	1.849.765	743
06/03/2017	60,71	57,74	60,71	58,07	18.661.168	60,71	3.320.647	1.172
03/03/2017	61,37	60,38	61,37	60,71	12.250.120	62,36	2.262.363	801
02/03/2017	63,02	61,37	61,70	62,36	11.783.329	62,36	2.219.041	792
01/03/2017	63,35	60,71	61,04	62,36	37.878.812	60,38	7.154.273	2.551
28/02/2017	60,38	59,06	59,39	60,38	14.792.210	59,06	2.683.064	1.050
24/02/2017	60,38	58,73	59,39	59,06	10.486.335	60,38	1.885.196	821
23/02/2017	60,38	58,07	59,39	60,38	22.478.205	60,05	4.028.481	1.605
22/02/2017	62,69	59,39	62,69	60,05	19.024.322	62,36	3.505.847	1.403
21/02/2017	65,33	62,03	64,67	62,36	43.265.027	61,04	8.360.147	2.475
20/02/2017	61,37	59,39	59,72	61,04	29.896.757	58,07	5.486.671	1.871
17/02/2017	59,06	55,43	57,41	58,07	20.893.512	56,75	3.618.743	1.444
16/02/2017	57,41	55,43	56,75	56,75	9.734.668	56,75	1.668.260	834
15/02/2017	59,06	55,43	58,40	56,75	20.163.799	59,72	3.474.331	1.715
14/02/2017	61,04	58,40	59,72	59,72	26.613.924	60,38	4.827.953	1.666
13/02/2017	60,71	56,75	57,41	60,38	19.839.051	58,07	3.562.610	1.362
10/02/2017	58,73	55,76	56,09	58,07	36.722.795	53,12	6.408.456	2.571
09/02/2017	54,77	51,80	53,45	53,12	24.607.472	53,78	3.983.557	1.732
08/02/2017	58,73	52,46	58,73	53,78	48.070.145	58,40	7.937.661	3.037
07/02/2017	60,05	57,41	58,07	58,40	18.777.551	58,40	3.343.218	1.285
06/02/2017	60,38	58,40	60,38	58,40	14.013.693	61,37	2.505.228	1.037
03/02/2017	61,37	59,06	60,05	61,37	14.110.207	59,39	2.567.032	979
02/02/2017	61,04	57,74	58,73	59,39	24.865.750	57,74	4.477.651	1.633
01/02/2017	60,38	55,43	59,72	57,74	70.827.681	58,40	12.328.054	2.895
31/01/2017	60,38	57,74	59,39	58,40	20.530.480	59,39	3.667.559	1.714
30/01/2017	63,68	58,40	63,68	59,39	33.912.668	64,67	6.190.780	2.818
27/01/2017	65,99	63,68	64,67	64,67	48.253.433	69,62	9.465.703	2.503
26/01/2017	72,91	69,29	72,91	69,62	29.438.420	72,25	6.326.761	2.668
25/01/2017	74,56	66,32	66,65	72,25	49.055.292	65,99	10.447.559	3.742
24/01/2017	67,97	64,34	64,67	65,99	19.252.524	63,68	3.881.138	2.043
23/01/2017	64,67	63,35	64,67	63,68	6.795.310	64,34	1.318.763	778
20/01/2017	65,99	64,01	64,34	64,34	15.702.744	65,33	3.104.662	1.274
19/01/2017	66,98	64,34	66,32	65,33	11.146.891	65,99	2.217.553	1.187
18/01/2017	67,31	65,99	66,98	65,99	9.827.569	66,32	1.978.450	882
17/01/2017	67,97	65,99	66,65	66,32	13.582.637	66,98	2.747.640	1.329
16/01/2017	68,63	65,99	68,63	66,98	14.540.354	69,95	2.962.323	1.370
13/01/2017	71,93	69,95	70,94	69,95	23.219.868	73,90	4.966.571	1.179
12/01/2017	76,21	73,57	74,89	73,90	13.245.446	74,23	3.006.076	1.279
11/01/2017	74,23	71,93	71,93	74,23	8.162.881	72,25	1.813.129	747
10/01/2017	73,90	70,28	70,61	72,25	11.086.470	70,61	2.424.409	912
09/01/2017	71,60	69,62	70,94	70,61	7.296.395	71,27	1.562.540	695
05/01/2017	72,25	70,28	72,25	71,27	28.555.436	72,25	6.167.999	1.010
04/01/2017	74,56	71,93	74,23	72,25	17.944.148	73,90	3.964.693	1.483
03/01/2017	73,90	70,28	70,61	73,90	17.506.576	69,95	3.832.222	1.797
02/01/2017	71,27	68,63	68,96	69,95	6.138.454	68,96	1.291.389	656

Realtime ΓΔ	12,33 0,83% 1.502,79
Τζίρος	112.53 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5308.13	0.0916%
DAX	18768.96	0.3451%
SXXP	522.94	-0.1299%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08595
EUR/CHF	0.98887
USD/ZAR	18.2145
Όλες οι Ισοτιμίες

BTC/USD	69822.5
Χρυσός	2430.23

Αγορές

Premium Services

Χρηματιστήριο \

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

Αγορές

Real Time

Χρηματιστήριο \

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS ΑΕ

TV