Ελλάδος (Τράπεζα της-) (ΚΟ)
ΕΛΛ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Τράπεζες
  • Φάση διαπρ: CONTINUOUS
  • Status: ACTIVE
14,2500
Τελ. Ενημ.:
14:29
0,00 0,00%
  • Συν.Όγκος 4169
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 100
  • Τζίρος 59670
  • Πράξεις 62
Αγορά
1 Εντολές 8 x 14,200
Πώληση
2 Εντολές 37 x 14,250
  • Saleside SSSSSBSSBSSSSBSSSSBBBBBBBBBSSB
  • Bid Ask Ratio 1.0:4.6
Χαμηλό Ημέρας Υψηλό Ημέρας
14,2000 14,4500
Άνοιγμα 14,45
Χαμ. 52 εβδ. Υψ. 52 εβδ.
13,50 17,90
  • Άνοιγμα τελευτ. δημοπρ. 14.4500
  • Όγκος ανοιγ. τελ. δημ. 290
Προηγ. Κλείσιμο
14.2500 0.3000 2.1505 %
  • Μέσος σταθμικό 14.3128
  • Εμπορευσιμότητα 0.0210
  • Κεφαλαιοποίηση 283074625 εκ
  • Αρ. Μετοχών 19864886

Απόδοση

Αρχή εβδ.
3,26%
7 ημερών
1,06%
1 μηνός
-2,40%
3 μηνών
-3,72%
6 μηνών
-16,18%
1 έτους
-18,10%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
23/02/2024 14,4500 14,0000 14,2000 14,250025.570 362.887
22/02/2024 14,0000 13,7000 13,8000 13,95005.308 73.470
21/02/2024 13,9500 13,6000 13,8000 13,80004.738 65.160
20/02/2024 13,8000 13,6000 13,7500 13,600011.955 163.850
19/02/2024 14,3000 13,7000 14,1000 13,750017.300 239.122
16/02/2024 14,3000 13,8500 14,0000 14,10005.337 74.747
14/02/2024 14,4000 14,0000 14,4000 14,10001.278 17.988
13/02/2024 14,2500 13,9500 14,1000 14,10004.991 70.221
12/02/2024 14,3000 13,9500 14,1000 14,20007.135 100.652
09/02/2024 14,1000 13,8500 14,0500 14,10005.316 74.227
07/02/2024 14,0000 13,7500 13,7500 13,80009.570 132.141
06/02/2024 13,9500 13,6000 13,6000 13,800014.925 204.213
05/02/2024 14,0000 13,7500 14,0000 13,800016.221 224.211
02/02/2024 14,0500 13,8500 13,8500 13,90006.528 91.043
01/02/2024 14,5000 13,9500 14,2500 14,000012.896 181.280
31/01/2024 14,5000 14,1000 14,1000 14,25005.849 83.525
30/01/2024 14,4000 14,1000 14,4000 14,25005.167 73.633
29/01/2024 14,4500 14,1000 14,4000 14,300010.161 145.288
26/01/2024 14,5000 14,2500 14,3000 14,40007.160 102.689
25/01/2024 14,5000 14,3500 14,5000 14,40005.526 79.578
24/01/2024 14,6000 14,4000 14,6000 14,50002.952 42.671
23/01/2024 14,6500 14,3500 14,5000 14,60003.110 44.948
22/01/2024 14,6500 14,2500 14,6000 14,45004.569 66.153
19/01/2024 14,7500 14,3500 14,6500 14,60001.204 17.584
18/01/2024 14,6000 14,3500 14,6000 14,60002.858 41.153
16/01/2024 14,7500 14,4500 14,5500 14,45002.546 37.120
15/01/2024 14,6500 14,4000 14,6500 14,40003.364 48.739
12/01/2024 14,8500 14,6000 14,8000 14,60004.178 61.821
11/01/2024 14,7500 14,6000 14,7500 14,65001.601 23.494
10/01/2024 14,8000 14,6000 14,7500 14,75002.388 35.150
09/01/2024 14,8000 14,6000 14,7000 14,65002.199 32.357
08/01/2024 14,9000 14,5500 14,8000 14,80003.519 51.738
05/01/2024 14,8000 14,6500 14,7500 14,8000753 11.091
04/01/2024 14,9000 14,6000 14,7500 14,85002.073 30.553
03/01/2024 14,9000 14,5000 14,6000 14,75002.003 29.491
02/01/2024 14,8000 14,5000 14,8000 14,7000875 12.806
29/12/2023 14,9000 14,5000 14,5000 14,75003.615 53.117
27/12/2023 14,5500 14,3500 14,5000 14,55003.596 51.929
22/12/2023 14,6500 14,4000 14,4000 14,50001.422 20.632
21/12/2023 14,6500 14,3000 14,5500 14,60001.996 28.909
20/12/2023 14,7000 14,3500 14,5000 14,55003.663 53.154
19/12/2023 14,6500 14,4000 14,5500 14,50003.872 56.216
18/12/2023 14,6000 14,4000 14,6000 14,50002.317 33.591
15/12/2023 14,6000 14,4000 14,6000 14,6000445 6.462
14/12/2023 14,6500 14,4000 14,4000 14,60003.394 49.017
13/12/2023 14,6500 14,3500 14,6500 14,65002.256 32.673
12/12/2023 14,6500 14,4000 14,6500 14,65008.903 129.206
11/12/2023 14,7000 14,5000 14,7000 14,55003.102 45.182
08/12/2023 14,7000 14,6000 14,6500 14,65001.330 19.497
07/12/2023 14,7500 14,6500 14,7000 14,65003.155 46.348
06/12/2023 14,7500 14,6000 14,6500 14,75001.026 15.053
05/12/2023 14,8000 14,6000 14,8000 14,75001.135 16.760
04/12/2023 15,0000 14,7000 15,0000 14,70002.047 30.201
01/12/2023 15,0000 14,6000 14,6000 15,00004.125 60.733
30/11/2023 14,7000 14,6000 14,7000 14,7000813 11.893
29/11/2023 14,7500 14,6000 14,6000 14,70002.788 40.778
28/11/2023 14,8500 14,6500 14,8500 14,75003.391 49.873
27/11/2023 15,0000 14,8000 14,9500 15,00002.946 43.897
24/11/2023 14,9500 14,6500 14,7500 14,95002.023 29.793
23/11/2023 15,0000 14,8000 15,0000 14,80001.117 16.638
22/11/2023 15,1000 14,5500 15,1000 15,00006.836 101.204
21/11/2023 15,4000 14,8500 15,4000 15,00005.312 80.105
20/11/2023 15,5000 14,2000 14,3000 15,20009.365 141.346
17/11/2023 14,2500 14,0000 14,0500 14,25006.034 85.352
16/11/2023 14,0500 13,8000 13,8000 14,05001.412 19.718
15/11/2023 13,9000 13,6000 13,6000 13,90002.567 35.350
14/11/2023 13,8500 13,6000 13,8000 13,700012.721 174.691
13/11/2023 13,8500 13,6000 13,6000 13,80002.299 31.574
10/11/2023 13,8000 13,6000 13,6000 13,75002.798 38.426
09/11/2023 13,7000 13,6000 13,6500 13,65002.824 38.498
08/11/2023 13,7000 13,6000 13,6500 13,70003.507 47.754
07/11/2023 13,8000 13,6000 13,7500 13,65003.915 53.416
06/11/2023 13,8000 13,6000 13,7500 13,65002.271 30.988
03/11/2023 13,8000 13,5000 13,8000 13,70003.448 46.987
02/11/2023 13,8500 13,6000 13,7500 13,70007.231 98.938
01/11/2023 13,7500 13,5000 13,7500 13,60006.212 84.430
31/10/2023 13,7500 13,5500 13,5500 13,70004.918 67.184
30/10/2023 13,8500 13,5000 13,8000 13,55005.481 74.915
27/10/2023 13,9000 13,6000 13,6000 13,80003.080 42.059
26/10/2023 13,9000 13,5000 13,9000 13,60003.900 53.306
25/10/2023 13,9500 13,7000 13,9500 13,85004.014 55.547
24/10/2023 13,8000 13,5500 13,5500 13,80001.684 23.090
23/10/2023 13,8500 13,5000 13,6000 13,50002.432 33.091
20/10/2023 13,7500 13,4500 13,7000 13,60005.118 69.576
19/10/2023 13,8000 13,6000 13,7500 13,60004.228 57.838
18/10/2023 14,0000 13,6500 13,8000 13,75001.466 20.180
17/10/2023 14,0000 13,7500 13,9000 13,90003.306 46.087
16/10/2023 14,0000 13,8000 13,9000 13,95002.259 31.418
13/10/2023 14,0000 13,8000 13,8000 14,00005.895 81.734
12/10/2023 14,2500 13,7000 14,1000 13,700011.959 166.920
11/10/2023 14,1500 13,8000 13,8500 14,10007.066 98.588
10/10/2023 14,0000 13,5000 13,5000 13,85007.510 103.752
09/10/2023 13,9000 12,8000 13,5000 13,500024.254 322.328
05/10/2023 15,0000 13,9000 14,9500 14,1000133.661 1.904.040
04/10/2023 16,0000 15,0000 15,9500 15,250054.515 840.464
03/10/2023 16,1000 15,8500 15,9000 15,95001.755 28.039
02/10/2023 16,2000 15,7500 15,7500 16,15003.057 48.949
29/09/2023 16,3500 15,9000 16,3500 15,9500776 12.425
28/09/2023 16,1000 15,7000 15,7000 15,95008.528 135.894
27/09/2023 16,1500 15,7000 16,1000 15,70007.720 122.225
21/09/2023 16,2500 15,8000 16,2000 15,95003.325 53.291
20/09/2023 16,1500 15,9000 16,0000 15,95006.786 108.261
19/09/2023 16,2500 16,0000 16,2500 16,00005.887 94.463
18/09/2023 16,7000 16,0000 16,7000 16,10009.480 153.488
14/09/2023 16,3000 16,1000 16,2000 16,20003.982 64.509
13/09/2023 16,5500 16,1500 16,5500 16,20008.462 138.544
12/09/2023 16,6500 16,5000 16,6500 16,50005.637 93.470
11/09/2023 17,0500 16,6500 16,7500 16,65002.578 43.675
08/09/2023 16,9500 16,5000 16,5000 16,75003.529 59.240
07/09/2023 17,0000 16,5000 16,5000 16,60009.280 154.218
06/09/2023 16,7000 16,6000 16,7000 16,65001.514 25.184
05/09/2023 16,9000 16,6500 16,9000 16,70005.444 91.043
04/09/2023 16,9000 16,7000 16,8000 16,75005.910 98.916
31/08/2023 17,2500 16,8000 17,2500 16,85001.254 21.278
30/08/2023 17,1000 16,8500 17,0500 17,00002.382 40.493
29/08/2023 17,1500 16,9000 17,0500 16,95001.561 26.557
28/08/2023 17,3000 16,7500 16,8500 17,30005.431 92.346
25/08/2023 17,0000 16,7500 17,0000 16,85001.170 19.821
24/08/2023 17,2500 16,7500 16,8500 17,0000849 14.432
22/08/2023 17,1500 16,9500 17,1500 17,1000737 12.588
21/08/2023 17,1000 16,9000 16,9500 17,00001.358 23.099
18/08/2023 17,0000 16,7000 16,8000 16,75001.089 18.337
17/08/2023 17,0000 16,6500 16,6500 17,00001.444 24.468
16/08/2023 16,9500 16,7000 16,7000 16,8500895 15.037
14/08/2023 16,8500 16,6000 16,8000 16,85002.637 44.038
11/08/2023 16,9500 16,7500 16,9500 16,75001.927 32.385
10/08/2023 17,0000 16,7500 16,8500 17,00003.871 65.362
09/08/2023 16,9500 16,7500 16,8000 16,85004.130 69.363
07/08/2023 16,9000 16,7000 16,9000 16,80003.012 50.699
04/08/2023 17,0000 16,9000 16,9500 16,90001.930 32.740
03/08/2023 17,0000 16,7000 16,8000 16,95002.569 43.278
02/08/2023 16,9500 16,7000 16,9000 16,80004.934 83.007
01/08/2023 17,3000 16,9500 17,0000 16,95003.975 67.935
28/07/2023 17,1500 17,0000 17,1000 17,15002.755 47.074
27/07/2023 17,3500 17,1000 17,2500 17,25003.741 64.568
26/07/2023 17,2500 17,0500 17,1500 17,25002.339 40.007
25/07/2023 17,2000 16,9500 17,1500 17,05009.484 161.411
24/07/2023 17,2500 17,0500 17,2000 17,20001.149 19.663
20/07/2023 17,1500 16,9500 17,0000 17,15002.540 43.388
19/07/2023 17,1000 16,7500 16,7500 16,95005.392 91.487
18/07/2023 17,0500 16,8000 17,0500 16,80005.743 97.309
17/07/2023 17,4000 16,9500 17,1500 17,00004.627 78.962
14/07/2023 17,5000 17,0500 17,5000 17,15005.593 96.722
13/07/2023 17,4500 17,3000 17,4000 17,40001.547 26.878
12/07/2023 17,5000 17,1500 17,3500 17,40004.621 80.191
11/07/2023 17,3500 17,0000 17,3000 17,35006.924 119.500
10/07/2023 17,3500 16,8500 17,0000 17,00004.063 69.008
06/07/2023 17,4000 17,0000 17,4000 17,20001.775 30.305
05/07/2023 17,6500 17,1500 17,2500 17,30005.392 93.675
04/07/2023 17,2500 16,8000 16,9000 17,25008.351 142.040
03/07/2023 16,9500 16,6500 16,9500 16,75002.622 43.900
29/06/2023 16,8500 16,5500 16,6000 16,70004.555 76.181
28/06/2023 16,7500 16,2000 16,7500 16,50009.202 150.407
27/06/2023 16,7000 16,5000 16,5000 16,55005.321 88.339
22/06/2023 16,8500 16,7000 16,8000 16,80003.892 65.322
21/06/2023 16,9500 16,6000 16,6500 16,75006.501 109.158
20/06/2023 16,9000 16,6500 16,7500 16,70004.125 69.161
19/06/2023 16,9000 16,6500 16,8500 16,75003.577 60.032
16/06/2023 16,8500 16,4500 16,7000 16,85005.397 90.652
14/06/2023 16,8500 16,6000 16,8000 16,60002.912 48.672
12/06/2023 17,0000 16,6000 16,8000 16,80002.798 47.043
09/06/2023 16,9000 16,7000 16,8500 16,85002.894 48.720
08/06/2023 16,7500 16,5000 16,7500 16,70004.909 81.536
31/05/2023 16,4500 16,1500 16,1500 16,20001.909 30.932
26/05/2023 16,3500 16,0000 16,2000 16,30005.576 90.618
24/05/2023 16,1000 15,9500 16,1000 15,95007.789 124.531
22/05/2023 16,4000 15,8000 16,4000 15,950015.608 252.244
17/05/2023 16,0000 15,8000 15,8000 15,80005.411 85.768
16/05/2023 16,0000 15,8000 15,9000 15,90001.275 20.255
15/05/2023 16,0000 15,7500 16,0000 15,95002.588 41.139
12/05/2023 15,9500 15,7500 15,9000 15,9000495 7.859
10/05/2023 16,0000 15,8000 15,9000 16,00002.117 33.730
08/05/2023 16,0000 15,8500 16,0000 15,85004.394 69.988
05/05/2023 16,0000 15,7000 15,7000 15,90002.142 33.964
04/05/2023 16,2000 15,7500 16,1500 15,75006.022 95.840
02/05/2023 16,3000 15,9000 16,2500 16,15001.190 19.183
28/04/2023 16,3500 16,1000 16,3500 16,25004.387 71.113
26/04/2023 15,9000 15,8000 15,8000 15,85004.073 64.475
25/04/2023 16,0000 15,8000 16,0000 15,90002.026 32.137
24/04/2023 16,2000 15,9500 16,2000 16,00004.557 73.029
21/04/2023 16,6000 16,1000 16,6000 16,10006.489 105.907
19/04/2023 17,2500 17,0500 17,0500 17,100010.481 179.637
18/04/2023 17,3000 17,1000 17,1500 17,30004.663 80.331
13/04/2023 17,1500 17,0000 17,1500 17,15001.492 25.524
12/04/2023 17,2000 17,0500 17,1000 17,05002.418 41.361
04/04/2023 16,8500 16,6500 16,8000 16,65004.216 70.763
03/04/2023 16,8500 16,4000 16,4000 16,80004.292 71.922
31/03/2023 16,7500 16,3000 16,6500 16,65002.603 43.257
30/03/2023 16,7000 16,4500 16,4500 16,60002.270 37.705
29/03/2023 16,5000 16,2000 16,4000 16,45001.094 17.973
28/03/2023 16,6000 16,2000 16,6000 16,30009.489 155.419
27/03/2023 16,8500 16,5500 16,8500 16,6000730 12.179
24/03/2023 16,7000 16,4500 16,7000 16,55009.041 149.504
23/03/2023 16,9000 16,6000 16,9000 16,70003.248 54.256
22/03/2023 17,1500 16,7500 16,9500 16,90002.783 47.018
21/03/2023 16,9000 16,5000 16,5000 16,85003.890 64.843
20/03/2023 16,7500 16,1500 16,1500 16,70006.062 99.784
17/03/2023 16,9000 16,4500 16,5500 16,45005.188 86.305
16/03/2023 17,0000 16,4000 16,8000 16,75004.998 82.967
15/03/2023 16,9000 16,4500 16,7500 16,50007.511 124.727
14/03/2023 17,2000 16,5000 17,0500 16,750014.418 242.402
13/03/2023 17,1500 16,8500 17,0500 17,05003.654 61.961
10/03/2023 17,5000 17,1000 17,3500 17,35004.496 77.740
09/03/2023 17,8500 17,3000 17,3000 17,500012.290 218.306
08/03/2023 17,2500 16,7500 16,8000 17,25007.217 122.630
07/03/2023 17,1000 16,3500 17,0500 16,800020.099 335.633
06/03/2023 17,6500 17,1000 17,4000 17,20004.160 71.811
03/03/2023 17,6000 17,3000 17,5000 17,40009.719 170.176
02/03/2023 17,9000 17,3500 17,6000 17,850010.051 177.497
01/03/2023 17,9000 17,5000 17,9000 17,60007.484 132.253
28/02/2023 18,0000 17,3000 17,3000 17,900016.766 299.486
24/02/2023 17,6000 17,2500 17,3000 17,35005.844 101.695
23/02/2023 17,4000 17,3000 17,4000 17,40002.806 48.672
22/02/2023 17,5000 17,3500 17,5000 17,40006.884 119.947
21/02/2023 17,7000 17,5000 17,6000 17,50006.696 117.782
20/02/2023 17,8000 17,6500 17,7500 17,75006.470 114.715
17/02/2023 17,7500 17,6000 17,7500 17,7500366 6.492
16/02/2023 17,9000 17,5000 17,9000 17,75001.216 21.384
15/02/2023 17,8000 17,6500 17,7500 17,70003.169 56.248
14/02/2023 17,9000 17,7000 17,8500 17,70002.393 42.504
13/02/2023 17,8000 17,4000 17,4000 17,75004.994 88.259
10/02/2023 17,7500 17,4000 17,4000 17,75005.627 99.415
09/02/2023 17,7000 17,4000 17,7000 17,50006.664 117.391
08/02/2023 17,6500 17,1000 17,4000 17,600012.349 215.452
07/02/2023 17,4000 17,0500 17,0500 17,35003.029 52.190
06/02/2023 17,4000 16,8500 17,1500 17,25002.030 35.001
03/02/2023 17,3500 17,0500 17,1000 17,15004.101 70.457
02/02/2023 17,4000 17,0000 17,2500 17,20003.480 59.566
01/02/2023 17,3500 17,0000 17,0000 17,25001.611 27.613
31/01/2023 17,3000 17,0000 17,0000 17,25006.391 109.449
30/01/2023 17,2000 16,9000 17,0000 17,15002.313 39.421
27/01/2023 17,0000 16,8000 16,9500 17,00001.411 23.871
26/01/2023 17,1000 16,7000 16,9500 17,00003.312 55.908
25/01/2023 17,0000 16,7000 17,0000 16,85003.333 55.956
24/01/2023 17,2500 16,7500 17,2500 16,75006.754 114.188
23/01/2023 17,2000 16,9000 17,0000 17,20003.631 61.790
20/01/2023 17,0000 16,6000 16,6000 17,00001.845 31.137
19/01/2023 16,9500 16,7500 16,9500 16,75002.581 43.362
18/01/2023 17,4500 16,9500 17,2500 17,05003.689 62.987
17/01/2023 17,3500 17,0000 17,0000 17,25002.529 43.502
16/01/2023 17,1500 16,5500 16,7000 17,10007.130 119.992
13/01/2023 16,8000 16,5500 16,6000 16,70001.660 27.709
12/01/2023 16,8000 16,7000 16,7500 16,70003.468 58.016
11/01/2023 16,8000 16,7500 16,8000 16,80002.809 47.162
10/01/2023 16,9000 16,6000 16,7500 16,80003.391 56.792
09/01/2023 17,0000 16,7500 16,9000 16,75006.356 107.106
05/01/2023 17,0000 16,8500 16,8500 17,00003.413 57.778
04/01/2023 16,9000 16,6000 16,7500 16,85002.853 47.800
03/01/2023 16,8500 16,6500 16,8000 16,7500959 16.060
02/01/2023 16,9500 16,5500 16,9500 16,9000777 13.087
30/12/2022 16,9000 16,4500 16,9000 16,75002.390 39.678
29/12/2022 16,9000 16,5500 16,8500 16,60001.494 24.933
28/12/2022 17,2500 16,5500 17,0000 16,90006.517 110.673
27/12/2022 17,0000 16,0000 16,3000 17,000013.668 227.244
23/12/2022 16,3000 16,1000 16,3000 16,1000881 14.205
22/12/2022 16,3000 16,0000 16,3000 16,05001.366 21.910
21/12/2022 16,3500 15,9500 16,0000 16,00004.128 66.070
20/12/2022 16,4000 15,8500 15,9000 16,30003.665 59.020
19/12/2022 16,1000 16,0500 16,0500 16,0500915 14.690
16/12/2022 16,0500 15,9500 16,0000 16,0500980 15.707
15/12/2022 16,1500 15,9500 16,0000 16,10001.945 31.274
14/12/2022 16,2000 15,9000 16,0000 16,15001.753 27.959
13/12/2022 16,0000 15,9500 15,9500 16,00002.046 32.663
12/12/2022 16,0000 15,9000 16,0000 15,95002.050 32.682
09/12/2022 16,2500 15,9500 15,9500 16,00003.084 49.454
08/12/2022 16,2500 15,9500 16,1000 15,95007.230 116.023
07/12/2022 16,6000 16,0000 16,0000 16,35001.920 31.252
06/12/2022 16,3000 16,0500 16,3000 16,0500780 12.615
05/12/2022 16,3000 16,1000 16,2000 16,15001.690 27.284
02/12/2022 16,5000 16,0000 16,0000 16,20002.508 40.927
01/12/2022 16,1500 16,0000 16,0000 16,1500900 14.501
30/11/2022 16,2500 16,0000 16,2500 16,00007.298 117.067
29/11/2022 16,2500 15,8500 16,1500 16,15001.825 29.221
28/11/2022 16,4000 16,0000 16,4000 16,2500952 15.419
25/11/2022 16,5000 16,0000 16,0000 16,40004.911 79.660
24/11/2022 16,3000 16,1000 16,1000 16,20002.981 48.200
23/11/2022 16,1500 15,8000 16,0000 16,15002.594 41.229
22/11/2022 16,3000 15,8500 16,3000 15,85001.222 19.437
21/11/2022 16,0000 15,8500 15,9000 15,85001.185 18.865
18/11/2022 16,0000 15,8500 16,0000 15,85003.075 49.089
17/11/2022 16,1000 15,9500 16,0000 16,00001.764 28.240
16/11/2022 16,1500 16,0000 16,1000 16,10005.038 80.801
15/11/2022 16,2500 15,8500 16,0000 16,25004.615 73.747
14/11/2022 16,1000 15,7500 15,9500 16,10004.191 66.839
11/11/2022 16,4000 16,0000 16,2500 16,05004.248 68.208
10/11/2022 16,0500 16,0000 16,0000 16,0000712 11.393
09/11/2022 16,1000 15,9500 15,9500 16,00002.255 36.183
08/11/2022 16,0500 15,8500 15,8500 15,95002.946 47.025
07/11/2022 16,1000 15,8000 15,9500 15,95002.880 45.875
04/11/2022 16,1500 15,9000 15,9000 16,05003.112 49.994
03/11/2022 16,0000 15,9000 15,9500 16,0000678 10.804
02/11/2022 16,2000 16,0000 16,2000 16,10002.251 36.199
01/11/2022 16,2000 15,9000 16,0000 16,2000365 5.842
31/10/2022 16,2500 15,8000 15,8500 16,1500782 12.596
27/10/2022 15,9000 15,8000 15,8500 15,9000886 14.026
26/10/2022 16,0000 15,7500 15,8000 15,85005.459 86.743
25/10/2022 16,2000 15,8000 16,2000 15,9000727 11.580
24/10/2022 16,2000 15,8500 16,2000 16,05001.010 16.143
21/10/2022 16,3000 15,9500 16,0000 15,9500959 15.383
20/10/2022 16,1000 16,0000 16,0500 16,00001.195 19.135
19/10/2022 16,3000 16,0000 16,2000 16,25005.778 93.957
18/10/2022 16,5000 15,8000 16,1000 16,30005.936 96.708
17/10/2022 16,1000 15,7000 16,0000 15,8500572 9.053
14/10/2022 16,2000 15,8000 16,0000 15,90001.145 18.216
13/10/2022 16,4000 15,6500 15,7000 15,85003.764 60.434
12/10/2022 15,7000 15,5500 15,7000 15,7000572 8.940
11/10/2022 15,8000 15,3500 15,8000 15,45003.616 56.016
10/10/2022 16,0000 15,4000 16,0000 15,75007.100 110.078
07/10/2022 16,1000 15,4000 15,7000 15,60004.360 68.085
06/10/2022 16,0000 15,7000 15,8000 15,70002.311 36.449
05/10/2022 16,2000 15,8500 16,0000 16,00002.901 46.533
04/10/2022 16,2500 15,7500 15,9000 16,00002.965 47.353
03/10/2022 15,6500 15,4000 15,4000 15,60004.820 74.711
30/09/2022 15,7500 15,6500 15,7500 15,70001.914 30.049
29/09/2022 15,9000 15,5500 15,8500 15,7500464 7.295
28/09/2022 15,9000 15,5500 15,7000 15,85003.421 53.734
27/09/2022 15,9000 15,5500 15,6500 15,70004.536 71.238
26/09/2022 15,8000 15,5000 15,5000 15,65006.060 94.680
23/09/2022 16,1500 15,5000 16,0000 15,80009.490 149.063
22/09/2022 16,5000 16,0500 16,4000 16,05006.619 107.846
21/09/2022 16,6500 16,3000 16,3000 16,50002.227 36.765
20/09/2022 16,7000 16,4000 16,7000 16,65003.270 54.475
19/09/2022 16,6500 16,5000 16,5000 16,60001.025 16.993
16/09/2022 16,7000 16,3000 16,7000 16,5000421 6.906
15/09/2022 16,6000 16,3000 16,5000 16,50003.743 61.732
14/09/2022 16,5000 16,0500 16,1500 16,5000944 15.388
13/09/2022 16,5000 16,1000 16,5000 16,25001.116 18.043
12/09/2022 16,3500 16,0500 16,3000 16,25002.203 35.839
09/09/2022 16,2000 16,0500 16,0500 16,2000850 13.726
08/09/2022 16,5000 16,0000 16,0000 16,05003.024 49.053
07/09/2022 16,1500 15,9000 15,9000 16,0500549 8.793
06/09/2022 16,2000 15,9000 15,9000 16,00001.157 18.517
05/09/2022 16,1000 15,9000 16,0000 16,0000840 13.445
02/09/2022 16,2000 15,9500 16,0000 16,00001.734 27.882
01/09/2022 16,2500 15,9000 16,2500 16,1000795 12.692
31/08/2022 16,2000 15,9000 16,1000 16,0500455 7.281
30/08/2022 16,3000 15,9000 15,9000 15,90003.134 50.434
29/08/2022 16,0500 15,9000 16,0000 15,90001.829 29.250
26/08/2022 16,3000 16,0500 16,2500 16,20002.045 33.052
25/08/2022 16,3500 16,0500 16,0500 16,20002.626 42.590
24/08/2022 16,2500 16,0000 16,0500 16,25001.965 31.797
23/08/2022 16,2500 16,0000 16,0000 16,05001.329 21.349
22/08/2022 16,3000 15,9000 16,3000 16,00001.284 20.641
19/08/2022 16,1500 15,9500 15,9500 16,10001.471 23.587
18/08/2022 16,2000 15,8000 16,1000 15,90001.908 30.484
17/08/2022 16,4500 15,8500 16,3000 16,00008.026 129.774
16/08/2022 16,3000 16,1500 16,2500 16,20002.002 32.460
12/08/2022 16,1000 15,7000 15,7000 15,95003.928 62.440
11/08/2022 15,7500 15,5000 15,5000 15,65002.616 41.110
10/08/2022 15,7500 15,3500 15,5000 15,55001.167 18.197
09/08/2022 16,0000 15,3000 15,3500 15,75002.353 36.710
08/08/2022 15,4500 15,0500 15,2000 15,25002.315 35.291
05/08/2022 15,6000 15,2500 15,5000 15,25004.822 74.691
04/08/2022 15,6000 15,4000 15,4000 15,50003.757 58.351
03/08/2022 15,5000 15,2500 15,3000 15,40001.921 29.646
02/08/2022 15,5000 15,3000 15,3000 15,5000856 13.229
01/08/2022 15,5000 15,0500 15,3000 15,40006.047 92.443
29/07/2022 15,5000 15,0500 15,4500 15,50004.943 75.356
28/07/2022 15,5000 15,2000 15,2000 15,45001.226 18.796
27/07/2022 15,7500 15,2500 15,7500 15,4000801 12.342
26/07/2022 15,5000 15,1500 15,5000 15,40002.034 31.085
25/07/2022 15,5000 15,3000 15,3000 15,30002.222 34.205
22/07/2022 15,7500 15,3500 15,4000 15,5000478 7.451
21/07/2022 15,6500 15,3000 15,6000 15,65002.450 37.987
20/07/2022 15,8000 15,5000 15,7000 15,60002.323 36.270
19/07/2022 15,6500 15,2500 15,2500 15,5500970 15.070
18/07/2022 15,5000 15,0000 15,2000 15,50004.584 70.110
15/07/2022 15,2000 14,8500 14,9000 15,15006.733 101.780
14/07/2022 15,1000 14,8000 15,0000 15,10009.217 137.669
13/07/2022 15,1000 14,9000 15,1000 14,90002.024 30.488
12/07/2022 15,2000 15,0000 15,0000 15,10001.089 16.375
11/07/2022 15,3000 14,7500 15,3000 15,00009.683 144.805
08/07/2022 15,4000 15,1500 15,2000 15,3000885 13.543
07/07/2022 15,3000 15,1000 15,2500 15,3000981 14.944
06/07/2022 15,3000 15,0500 15,0500 15,20001.355 20.517
05/07/2022 15,5000 14,9500 15,5000 15,00004.514 68.088
04/07/2022 15,3000 15,2000 15,2000 15,25001.783 27.240
01/07/2022 15,2000 15,0000 15,0500 15,10004.033 60.810
30/06/2022 15,4000 15,0000 15,1000 15,00006.367 96.337
29/06/2022 15,3000 15,0000 15,1500 15,30005.823 88.198
28/06/2022 15,5000 15,1500 15,3500 15,20002.686 41.047
27/06/2022 15,7000 15,1000 15,7000 15,35004.775 73.285
24/06/2022 15,6500 15,3000 15,6000 15,30003.675 56.552
23/06/2022 15,7000 15,5000 15,7000 15,60001.754 27.338
22/06/2022 15,7000 15,5000 15,5000 15,50002.667 41.359
21/06/2022 15,7000 15,5000 15,5000 15,50001.654 25.703
20/06/2022 15,7000 15,4500 15,4500 15,55001.159 18.016
17/06/2022 15,9000 15,1500 15,5000 15,75004.828 75.147
16/06/2022 15,9000 15,4000 15,7000 15,50007.877 122.373
15/06/2022 15,9500 15,5000 15,5500 15,75002.038 32.210
14/06/2022 15,8500 15,5000 15,8500 15,75008.111 127.604
10/06/2022 16,1000 15,8500 16,1000 15,85005.512 87.722
09/06/2022 16,3000 16,1000 16,2000 16,3000905 14.648
08/06/2022 16,2500 16,1000 16,2000 16,2000713 11.529
07/06/2022 16,4000 16,2000 16,2500 16,3000903 14.722
06/06/2022 16,5000 16,2000 16,2000 16,40001.923 31.531
03/06/2022 16,9000 16,3000 16,8000 16,4000537 8.864
02/06/2022 16,5000 16,3000 16,5000 16,3000592 9.691
01/06/2022 16,5000 16,2000 16,3000 16,5000690 11.356
31/05/2022 16,6500 16,0500 16,1500 16,30005.243 86.451
30/05/2022 16,6500 15,7500 15,9000 16,500013.641 223.117
27/05/2022 15,9500 15,7000 15,7500 15,90003.808 60.055
26/05/2022 15,9500 15,6000 15,9500 15,90006.759 106.502
25/05/2022 15,9500 15,5500 15,9500 15,9000832 13.088
24/05/2022 15,9500 15,7000 15,9000 15,95004.254 67.491
23/05/2022 15,9500 15,6500 15,9500 15,95003.466 54.480
20/05/2022 16,0000 15,5500 15,5500 15,9500379 6.049
19/05/2022 15,9000 15,5000 15,5500 15,55004.873 76.195
18/05/2022 16,0000 15,7500 16,0000 15,90001.018 16.186
17/05/2022 16,1500 15,7000 16,1500 15,80002.953 47.244
16/05/2022 16,0000 15,5000 15,7000 15,75006.794 106.343
13/05/2022 16,0500 15,5000 16,0000 15,600016.165 255.143
12/05/2022 16,1000 15,5000 15,9000 15,750012.014 190.168
11/05/2022 16,4000 16,0000 16,0000 16,10006.324 103.041
10/05/2022 16,5000 16,0500 16,0500 16,10007.268 118.243
09/05/2022 16,8000 16,2000 16,8000 16,25007.975 130.530
06/05/2022 17,1000 16,7000 17,1000 16,80006.655 112.196
05/05/2022 17,3500 17,0000 17,1500 17,10008.104 139.081
04/05/2022 17,8500 17,5000 17,7500 17,75005.247 92.966
03/05/2022 17,9500 17,4000 17,9000 17,45008.643 151.684
29/04/2022 17,9000 17,5500 17,7500 17,90002.891 51.347
28/04/2022 17,9500 17,6500 17,9000 17,80004.627 82.461
27/04/2022 17,8500 17,6000 17,7500 17,85004.910 86.910
26/04/2022 18,0000 17,7000 17,7000 17,90001.796 32.187
21/04/2022 18,2000 17,9000 18,1500 18,00001.307 23.557
20/04/2022 18,0000 17,8000 17,8000 18,00002.249 40.310
19/04/2022 17,8000 17,4000 17,4000 17,70002.581 45.710
14/04/2022 17,8000 17,6000 17,7000 17,70001.084 19.172
13/04/2022 17,8000 17,5500 17,8000 17,60001.794 31.648
12/04/2022 17,8000 17,5000 17,6000 17,70001.575 27.827
11/04/2022 17,9000 17,6000 17,8000 17,60003.193 56.618
08/04/2022 17,9000 17,6000 17,6000 17,85002.348 41.737
07/04/2022 17,8500 17,5500 17,5500 17,8000752 13.368
06/04/2022 17,8000 17,4000 17,7500 17,75001.302 22.985
05/04/2022 18,0500 17,8000 17,9500 17,85001.215 21.833
04/04/2022 18,0000 17,7000 17,9000 17,70002.826 50.696
01/04/2022 17,9000 17,6000 17,9000 17,80002.257 40.004
31/03/2022 18,0200 17,6400 18,0200 17,90001.882 33.469
30/03/2022 17,9000 17,6000 17,9000 17,86001.479 26.335
29/03/2022 17,9000 17,5000 17,8800 17,90001.640 29.200
28/03/2022 17,9000 17,3200 17,4400 17,70001.223 21.524
24/03/2022 17,7000 17,4200 17,4400 17,44001.216 21.291
23/03/2022 17,7600 17,2800 17,3800 17,48002.765 48.271
22/03/2022 17,8000 17,3600 17,5400 17,66001.304 22.871
21/03/2022 17,6000 17,4000 17,6000 17,54001.205 21.115
18/03/2022 17,6400 17,1200 17,4600 17,62001.376 23.861
17/03/2022 17,8000 17,3000 17,7600 17,46003.913 68.545
16/03/2022 17,9000 17,3000 17,3000 17,76003.589 63.356
15/03/2022 17,3400 17,0400 17,3400 17,30003.312 57.092
14/03/2022 17,4000 16,8400 16,8400 17,40005.794 99.522
11/03/2022 16,9800 16,5000 16,5000 16,84002.661 44.931
10/03/2022 16,6000 16,3800 16,6000 16,42009.986 164.971
09/03/2022 16,7600 16,4000 16,7600 16,72008.648 143.432
08/03/2022 16,5000 15,9600 16,5000 16,080015.896 255.426
04/03/2022 17,0200 16,5000 16,8600 16,560013.598 227.091
03/03/2022 17,1800 16,8000 16,8000 16,86005.767 98.008
02/03/2022 17,2400 16,8000 16,9400 16,800017.674 298.713
01/03/2022 17,7600 17,1000 17,7600 17,10008.367 144.403
28/02/2022 18,0000 17,1600 17,7400 17,400012.500 219.390
25/02/2022 18,1800 17,1800 17,1800 18,040013.178 233.333
24/02/2022 18,3600 16,9800 18,1800 17,400022.993 400.632
23/02/2022 18,8400 18,3400 18,4600 18,52003.318 61.420
22/02/2022 18,5600 18,2000 18,2200 18,54005.158 94.415
21/02/2022 18,8800 18,5400 18,6200 18,64001.815 33.904
18/02/2022 18,9200 18,6000 18,8400 18,64002.018 37.708
17/02/2022 18,9000 18,6600 18,6800 18,86002.404 45.216
16/02/2022 18,9400 18,7800 18,9000 18,90003.368 63.565
15/02/2022 18,8800 18,4000 18,4000 18,86004.634 86.803
14/02/2022 18,8000 18,1400 18,8000 18,40009.147 167.673
11/02/2022 19,0000 18,5000 18,7600 18,80004.893 92.405
10/02/2022 18,7200 18,3600 18,5000 18,70002.817 52.285
09/02/2022 18,6800 18,3000 18,5200 18,58008.295 152.949
08/02/2022 18,9400 18,5200 18,9400 18,52003.466 64.418
07/02/2022 19,0000 18,7000 18,8800 18,90007.089 133.522
04/02/2022 19,1400 18,8000 18,9000 18,98006.526 123.706
03/02/2022 19,0800 18,8400 18,9800 18,90001.832 34.783
02/02/2022 19,0000 18,7400 19,0000 18,840011.857 223.801
01/02/2022 19,0000 18,8000 19,0000 18,90003.849 72.752
31/01/2022 19,0200 18,7000 19,0200 19,00003.678 69.495
28/01/2022 19,0000 18,6600 18,6600 18,92005.137 96.881
27/01/2022 19,0200 18,7600 18,9200 19,00002.754 52.161
26/01/2022 19,1000 18,7600 19,0800 18,92004.637 87.630
25/01/2022 19,0600 18,6200 18,9800 18,76001.939 36.630
24/01/2022 19,0000 18,5000 18,8400 18,760010.684 200.551
21/01/2022 18,9000 18,5000 18,9000 18,78007.695 143.545
20/01/2022 19,0000 18,5000 18,7000 18,98005.832 110.126
19/01/2022 18,8000 18,4400 18,8000 18,64004.048 75.432
18/01/2022 18,8000 18,2400 18,3800 18,80009.857 182.286
17/01/2022 18,9000 18,2400 18,9000 18,720010.199 190.743
14/01/2022 18,4600 17,8000 17,9000 18,400012.432 226.056
13/01/2022 17,9400 17,4000 17,4000 17,900013.575 241.765
12/01/2022 17,6000 17,3200 17,3200 17,600014.607 255.799
11/01/2022 17,6000 17,3000 17,6000 17,42003.431 60.258
10/01/2022 17,5800 17,1800 17,4000 17,580010.673 186.118
07/01/2022 17,6000 17,0800 17,0800 17,40002.398 41.701
05/01/2022 17,3600 17,0200 17,1000 17,30001.848 31.729
04/01/2022 17,3000 17,0000 17,0800 17,00001.441 24.713
03/01/2022 17,5000 16,9000 17,5000 17,0800909 15.428
31/12/2021 17,1200 16,8200 16,8200 16,9000407 6.890
30/12/2021 17,1600 16,7400 17,0000 16,9800643 10.916
29/12/2021 17,2000 16,8000 16,8000 16,82001.879 31.850
28/12/2021 16,9200 16,8400 16,9200 16,8800869 14.648
27/12/2021 16,8800 16,8000 16,8000 16,8400913 15.375
23/12/2021 17,1800 16,6000 17,0600 16,72004.780 80.039
22/12/2021 16,9400 16,7400 16,9000 16,9400723 12.212
21/12/2021 16,9800 16,7800 16,7800 16,98002.236 37.799
20/12/2021 16,7800 16,6000 16,7800 16,70002.285 38.108
17/12/2021 16,9400 16,7400 16,9400 16,8000692 11.687
16/12/2021 16,9200 16,6800 16,6800 16,9200510 8.538
15/12/2021 16,9600 16,7000 16,7000 16,70002.604 43.720
14/12/2021 16,9800 16,9000 16,9600 16,9600250 4.241
13/12/2021 16,9200 16,8000 16,8000 16,90002.025 34.082
10/12/2021 16,9400 16,6800 16,9400 16,72002.188 36.622
09/12/2021 16,8000 16,6600 16,6600 16,70001.728 28.878
08/12/2021 16,8800 16,7400 16,7400 16,76005.549 93.026
07/12/2021 16,9800 16,7200 16,8000 16,84004.503 76.073
06/12/2021 17,2800 16,7600 17,2800 16,80001.912 32.173
03/12/2021 17,0000 16,7200 16,9800 16,82001.109 18.750
02/12/2021 16,9000 16,6400 16,6400 16,70002.510 42.001
01/12/2021 17,0000 16,7000 16,7000 16,74002.012 34.017
30/11/2021 16,9000 16,5800 16,8600 16,70002.482 41.407
29/11/2021 17,0000 16,6600 16,6600 16,86001.738 29.360
26/11/2021 16,8200 16,6200 16,8200 16,66006.183 103.319
25/11/2021 16,9400 16,8200 16,8200 16,8400729 12.317
24/11/2021 16,9600 16,8200 16,9200 16,86001.307 22.070
23/11/2021 17,0200 16,8000 16,8400 16,86005.467 92.444
22/11/2021 17,1000 16,6000 16,6000 16,98007.430 125.040
19/11/2021 17,2000 16,8200 17,1800 17,20002.294 39.349
18/11/2021 17,2400 16,9200 17,0000 17,18002.394 40.809
17/11/2021 17,2000 17,0000 17,0000 17,20003.290 56.153
16/11/2021 17,2400 17,0000 17,1800 17,08003.124 53.302
15/11/2021 17,1000 16,8200 16,8200 17,00007.208 122.182
12/11/2021 17,0000 16,8600 17,0000 16,96001.981 33.459
11/11/2021 17,0000 16,8400 17,0000 16,96001.164 19.715
10/11/2021 17,1800 16,8800 16,9400 17,00001.896 32.230
09/11/2021 17,2800 16,9600 17,2000 17,00005.465 93.217
08/11/2021 17,2000 16,9400 17,0600 17,20002.846 48.611
05/11/2021 17,4000 17,0000 17,4000 17,0600357 6.127
04/11/2021 17,3800 17,0200 17,2600 17,24001.627 28.026
03/11/2021 17,3000 17,1400 17,2800 17,26003.736 64.447
02/11/2021 17,2200 16,9000 17,2000 17,22003.929 67.324
01/11/2021 17,2600 16,9400 17,2600 17,10004.878 83.661
29/10/2021 17,2800 16,8000 17,2800 16,90004.125 70.385
27/10/2021 17,4600 17,0400 17,4600 17,26003.955 68.154
26/10/2021 17,2000 17,0000 17,1800 17,14002.585 44.302
25/10/2021 17,2000 16,9400 17,1000 17,1400683 11.658
22/10/2021 17,0000 16,7800 17,0000 17,00008.170 138.677
21/10/2021 16,9800 16,8000 16,9800 16,90003.968 66.910
20/10/2021 16,9800 16,8000 16,8000 16,86002.873 48.608
19/10/2021 16,8000 16,7000 16,8000 16,80001.591 26.679
18/10/2021 16,9000 16,6600 16,9000 16,7000881 14.802
15/10/2021 16,8200 16,5800 16,8200 16,78002.843 47.365
14/10/2021 16,9000 16,4000 16,9000 16,82003.318 55.337
13/10/2021 16,9400 16,6200 16,7000 16,76003.404 57.388
12/10/2021 16,7200 16,4000 16,5000 16,60003.159 52.203
11/10/2021 16,9200 16,5200 16,9200 16,52002.615 43.537
08/10/2021 16,9600 16,5200 16,9600 16,82002.107 35.296
07/10/2021 16,9800 16,5200 16,5200 16,92003.015 50.608
06/10/2021 16,8000 16,2600 16,3200 16,76002.208 36.182
05/10/2021 16,5400 16,2200 16,2600 16,26001.624 26.411
04/10/2021 16,4600 16,2400 16,2400 16,26005.346 87.382
01/10/2021 16,6000 16,3600 16,6000 16,36002.872 47.215
30/09/2021 17,0000 16,4600 16,6800 16,66008.304 138.223
29/09/2021 16,8000 16,5800 16,6400 16,62004.852 80.655
28/09/2021 17,0000 16,6200 17,0000 16,62001.580 26.394
27/09/2021 17,4600 16,4200 16,4200 16,78001.778 29.822
24/09/2021 16,9000 16,5000 16,9000 16,58003.713 62.049
23/09/2021 17,1600 16,8400 16,9000 16,90004.716 80.242
22/09/2021 17,1000 16,8600 17,1000 16,90003.543 59.961
21/09/2021 17,1000 17,0000 17,0400 17,08003.538 60.278
20/09/2021 17,3200 16,9800 17,3200 17,040010.752 183.393
17/09/2021 17,3200 17,1200 17,1400 17,32003.953 68.021
16/09/2021 17,7800 17,1200 17,7000 17,14007.900 137.363
15/09/2021 17,9000 17,4000 17,4000 17,700035.308 625.781
14/09/2021 17,5800 16,1000 16,2200 17,580027.016 458.783
13/09/2021 16,3000 16,0200 16,3000 16,220014.759 238.447
10/09/2021 16,5000 16,1000 16,1400 16,200013.646 223.044
09/09/2021 16,1800 15,8800 15,8800 16,12001.500 24.083
08/09/2021 16,2800 15,8800 16,2800 15,88007.803 124.799
07/09/2021 16,3000 16,0000 16,3000 16,06005.192 83.781
06/09/2021 16,4000 16,2200 16,4000 16,30007.141 116.738
03/09/2021 16,2800 16,1400 16,2600 16,28002.170 35.222
02/09/2021 16,4000 16,2000 16,3600 16,240012.777 208.419
01/09/2021 16,2800 16,0600 16,0600 16,24009.255 149.736
31/08/2021 16,0600 15,9200 15,9200 16,06006.551 104.891
30/08/2021 16,0400 15,8400 15,9600 16,04007.140 114.142
27/08/2021 15,9600 15,7000 15,9400 15,90004.171 66.395
26/08/2021 15,9400 15,6400 15,8400 15,94005.506 87.469
25/08/2021 15,8400 15,6600 15,7000 15,84006.482 102.375
24/08/2021 15,7800 15,5600 15,6000 15,78002.994 47.088
23/08/2021 15,8000 15,5400 15,7400 15,66002.562 40.207
20/08/2021 15,6800 15,5000 15,5000 15,58002.436 37.939
19/08/2021 15,7400 15,4800 15,7400 15,52004.346 67.954
18/08/2021 15,7400 15,6000 15,7400 15,74002.084 32.756
17/08/2021 15,7600 15,5800 15,7200 15,74001.261 19.795
16/08/2021 15,7600 15,4000 15,6600 15,72003.574 56.211
13/08/2021 15,7200 15,4400 15,6000 15,72001.616 25.324
12/08/2021 15,7200 15,3000 15,7200 15,660010.645 164.170
11/08/2021 15,7600 15,4000 15,7600 15,72004.937 77.579
10/08/2021 15,7400 15,5000 15,5000 15,66004.655 72.941
09/08/2021 15,7000 15,3000 15,4800 15,70003.756 58.511
06/08/2021 15,6000 15,3200 15,4000 15,56002.401 37.097
05/08/2021 15,7400 15,2800 15,7400 15,46006.703 103.751
04/08/2021 15,7400 15,4000 15,7200 15,72001.901 29.792
03/08/2021 15,7400 15,3000 15,5000 15,72002.807 43.796
02/08/2021 15,8000 15,5400 15,5800 15,66006.357 99.405
30/07/2021 15,6800 15,0000 15,0000 15,540012.120 187.841
29/07/2021 15,3400 14,9000 14,9000 14,98003.469 52.039
28/07/2021 15,1400 14,8400 14,8400 14,92002.455 36.745
27/07/2021 15,0000 14,8800 14,9600 14,90008.867 132.353
26/07/2021 15,0000 14,8200 14,8600 14,90006.311 94.202
23/07/2021 15,0400 14,9000 15,0000 14,94001.661 24.905
22/07/2021 15,0000 14,8000 14,9000 14,90001.837 27.489
21/07/2021 14,9800 14,8000 14,9600 14,92005.579 82.691
20/07/2021 14,9600 14,7400 14,8000 14,74003.851 56.998
19/07/2021 15,0000 14,7600 15,0000 14,800012.445 184.499
16/07/2021 15,2200 15,0000 15,1400 15,00001.545 23.290
15/07/2021 15,0600 14,8600 14,8800 15,00001.056 15.927
14/07/2021 15,1800 14,9000 15,0000 15,18006.337 95.058
13/07/2021 15,0200 14,8400 14,9000 15,00003.844 57.385
12/07/2021 15,1200 14,8400 15,0000 14,88004.967 74.274
09/07/2021 15,0200 14,7000 14,8200 14,98003.543 52.620
08/07/2021 14,9800 14,7400 14,9000 14,80005.089 75.486
07/07/2021 15,0000 14,8600 15,0000 14,96004.215 63.054
06/07/2021 15,4400 14,8000 15,4400 15,00004.220 62.972
05/07/2021 15,4800 14,6800 15,1000 15,000010.145 152.707
02/07/2021 15,2600 15,0400 15,0400 15,2000754 11.456
01/07/2021 15,2800 15,0400 15,1200 15,08003.126 47.437
30/06/2021 15,1400 15,0000 15,0200 15,14007.978 119.881
29/06/2021 15,2600 15,0400 15,0600 15,08002.527 38.270
28/06/2021 15,2800 15,0600 15,2600 15,06005.504 83.281
25/06/2021 15,2800 15,1200 15,1400 15,14001.639 24.829
24/06/2021 15,2200 15,1400 15,2000 15,16001.875 28.454
23/06/2021 15,2600 15,1200 15,2600 15,20001.015 15.430
22/06/2021 15,2800 15,0800 15,2800 15,18004.135 62.729
18/06/2021 15,3000 15,0600 15,3000 15,12002.296 34.871
17/06/2021 15,5000 15,2400 15,2800 15,30008.842 135.750
16/06/2021 15,2800 15,2000 15,2400 15,22004.916 74.841
15/06/2021 15,2600 15,1600 15,2400 15,24002.099 31.974
14/06/2021 15,2400 15,1200 15,1600 15,24001.990 30.194
11/06/2021 15,2000 15,1400 15,2000 15,16003.683 55.890
10/06/2021 15,2800 15,0800 15,0800 15,26003.021 45.774
09/06/2021 15,2600 15,0400 15,1200 15,08003.395 51.299
08/06/2021 15,2400 15,1200 15,1600 15,12001.956 29.663
07/06/2021 15,2200 15,1000 15,2200 15,16002.289 34.675
04/06/2021 15,2400 15,1000 15,1000 15,20002.132 32.305
03/06/2021 15,2800 15,1000 15,2000 15,10003.679 55.750
02/06/2021 15,2600 15,2000 15,2000 15,200011.274 171.504
01/06/2021 15,3000 15,1000 15,1000 15,20004.669 70.923
31/05/2021 15,2400 15,0400 15,2000 15,20004.930 74.636
28/05/2021 15,4000 15,1000 15,2800 15,10004.009 61.021
27/05/2021 15,2800 15,0800 15,1000 15,20006.894 104.387
26/05/2021 15,3800 15,1600 15,3800 15,20003.883 59.123
25/05/2021 15,2800 15,2000 15,2000 15,22001.429 21.776
24/05/2021 15,4400 15,1600 15,4400 15,36002.338 35.561
21/05/2021 15,4200 15,0200 15,1600 15,14009.766 148.012
20/05/2021 15,3400 15,1400 15,2200 15,32005.430 82.776
19/05/2021 15,3600 15,1800 15,2000 15,26006.988 106.517
18/05/2021 15,5200 15,2200 15,5200 15,22002.555 39.036
17/05/2021 15,6200 15,3400 15,6200 15,34006.907 106.658
14/05/2021 15,6000 15,3400 15,4000 15,58004.344 67.239
13/05/2021 15,3600 15,1800 15,3400 15,32003.049 46.644
12/05/2021 15,4400 15,2600 15,4000 15,34002.172 33.303
11/05/2021 15,4400 15,1000 15,4400 15,18004.592 69.713
10/05/2021 15,6000 15,2600 15,5200 15,34005.125 78.903
07/05/2021 15,6000 15,1400 15,1400 15,38009.832 151.447
06/05/2021 15,4400 15,0800 15,2000 15,34006.412 97.783
05/05/2021 15,5600 15,1800 15,3600 15,20002.115 32.309
29/04/2021 15,6600 15,3000 15,5000 15,36005.813 90.038
28/04/2021 15,5000 15,3200 15,5000 15,50002.874 44.480
27/04/2021 15,7000 15,2000 15,3800 15,520014.220 220.876
26/04/2021 15,4200 15,0800 15,4000 15,400010.926 165.958
23/04/2021 15,3400 14,9600 14,9600 15,34004.529 68.851
22/04/2021 15,2800 15,0000 15,0600 15,22005.392 81.471
21/04/2021 15,1000 14,9000 15,1000 15,04006.310 94.755
20/04/2021 15,2000 15,0600 15,1800 15,08002.333 35.327
19/04/2021 15,3800 15,0200 15,2000 15,10007.108 108.084
16/04/2021 15,4600 15,3000 15,3800 15,40007.443 114.515
15/04/2021 15,4000 15,3000 15,3600 15,40004.963 76.250
14/04/2021 15,4000 15,2000 15,4000 15,30006.261 96.076
13/04/2021 15,4800 15,2200 15,4800 15,24007.040 107.643
12/04/2021 15,4400 15,2400 15,3800 15,420023.888 366.869
09/04/2021 15,5200 15,4200 15,4800 15,44004.373 67.634
08/04/2021 15,5200 15,3800 15,4000 15,480012.100 186.963
07/04/2021 16,0600 15,9200 16,0400 15,940032.127 513.620
06/04/2021 16,0600 15,8800 16,0000 16,040016.063 256.603
01/04/2021 16,1200 15,9800 16,0000 16,06009.297 149.139
31/03/2021 16,0000 15,8000 15,8400 15,98004.294 68.313
30/03/2021 16,0600 15,8000 16,0000 15,88003.928 62.463
29/03/2021 16,0600 15,8200 16,0000 15,90009.267 147.842
26/03/2021 15,9400 15,5000 15,5000 15,94007.851 124.003
24/03/2021 15,5400 15,3800 15,4400 15,48003.399 52.640
23/03/2021 15,6000 15,3800 15,4200 15,50007.358 113.568
22/03/2021 15,6400 15,4000 15,5000 15,54002.832 44.021
19/03/2021 15,6800 15,4000 15,5000 15,400013.627 211.258
18/03/2021 15,7400 15,6000 15,6200 15,60002.428 37.928
17/03/2021 15,7800 15,5800 15,6000 15,62005.115 80.033
16/03/2021 15,7600 15,5000 15,7600 15,500012.259 190.855
12/03/2021 15,7000 15,5200 15,5200 15,68003.439 53.833
11/03/2021 15,7000 15,3800 15,3800 15,50008.402 130.557
10/03/2021 15,7000 15,3200 15,7000 15,380013.579 209.834
09/03/2021 15,7000 15,4000 15,6000 15,700010.047 157.415
08/03/2021 15,6600 15,5000 15,5400 15,60004.948 77.117
05/03/2021 15,5400 15,3200 15,4000 15,34003.868 59.525
04/03/2021 15,5200 15,1000 15,5200 15,300016.188 248.299
03/03/2021 15,7000 15,5200 15,5200 15,58007.596 118.501
02/03/2021 15,7200 15,5000 15,6600 15,70005.778 90.263
01/03/2021 15,6000 15,3200 15,3200 15,40006.279 97.103
26/02/2021 15,4400 15,2600 15,2600 15,3200546 8.402
25/02/2021 15,5200 15,3000 15,5000 15,46003.367 51.672
24/02/2021 15,5600 15,3200 15,5000 15,32007.081 108.858
23/02/2021 15,6200 15,3800 15,5000 15,50004.425 68.586
22/02/2021 15,7000 15,4200 15,6800 15,50002.015 31.426
19/02/2021 15,6400 15,3200 15,5000 15,6200832 12.813
18/02/2021 15,6000 15,3000 15,5600 15,40006.345 97.984
17/02/2021 15,6200 15,4600 15,6200 15,56003.394 52.707
16/02/2021 15,7000 15,6000 15,6800 15,64003.321 51.911
15/02/2021 15,8200 15,4000 15,8200 15,64008.780 136.429
12/02/2021 15,6000 15,3800 15,4800 15,48004.983 76.964
11/02/2021 15,6800 15,4800 15,5600 15,480011.495 178.378
10/02/2021 15,7000 15,5000 15,7000 15,70003.366 52.394
09/02/2021 15,8600 15,4000 15,8400 15,66003.033 47.208
08/02/2021 15,7800 15,4800 15,7800 15,54003.294 51.215
05/02/2021 15,7600 15,4800 15,5200 15,48001.346 20.966
04/02/2021 15,8000 15,3000 15,7000 15,80003.598 56.095
03/02/2021 15,7000 15,4600 15,5400 15,68001.795 27.909
02/02/2021 15,7200 15,2600 15,6800 15,54002.552 39.485
01/02/2021 15,9000 15,4000 15,4200 15,40006.131 95.827
29/01/2021 15,6800 15,4200 15,6600 15,6000363 5.637
28/01/2021 15,6800 15,0000 15,1600 15,62006.767 103.475
27/01/2021 15,5200 15,0800 15,1400 15,16004.873 74.162
26/01/2021 15,6200 15,1400 15,6200 15,280014.671 223.601
25/01/2021 15,6800 15,4200 15,5400 15,42003.679 57.079
22/01/2021 15,7800 15,5800 15,7200 15,62008.327 130.301
21/01/2021 15,9400 15,7000 15,8400 15,880016.723 264.009
20/01/2021 16,0000 15,7800 15,9800 16,000014.136 223.945
19/01/2021 15,9800 15,6800 15,8200 15,98004.199 66.349
18/01/2021 15,8800 15,6400 15,6400 15,820016.310 256.293
15/01/2021 15,8800 15,6400 15,6400 15,8800732 11.560
14/01/2021 15,9400 15,7400 15,9400 15,90001.470 23.248
13/01/2021 15,9600 15,6600 15,9400 15,88002.031 32.034
12/01/2021 16,0400 15,7000 15,7800 15,70007.838 123.909
11/01/2021 16,0400 15,7800 16,0400 16,00002.697 42.876
08/01/2021 16,1000 15,9600 16,0800 16,04002.141 34.344
07/01/2021 16,1000 15,9400 16,0000 16,08009.775 156.495
05/01/2021 16,0000 15,6400 15,9800 15,92008.985 142.259
04/01/2021 16,0000 15,5800 15,8000 15,98004.359 69.260
31/12/2020 16,0000 15,6000 15,6000 15,80005.110 80.574
30/12/2020 15,8000 15,6000 15,7000 15,800011.136 174.412
29/12/2020 15,8000 15,5000 15,7800 15,70007.125 111.170
28/12/2020 15,9600 15,5000 15,9600 15,780011.000 171.292
23/12/2020 15,7600 15,4000 15,7600 15,74005.743 89.089
22/12/2020 16,0000 15,4200 15,7800 15,78005.194 82.265
21/12/2020 15,7200 15,2000 15,7200 15,640013.235 204.411
18/12/2020 15,7200 15,3000 15,5000 15,72007.276 113.017
17/12/2020 15,6000 15,2400 15,6000 15,40006.058 93.267
16/12/2020 15,6600 15,5000 15,6000 15,60002.697 42.006
15/12/2020 15,6800 15,3000 15,6400 15,60003.162 48.971
14/12/2020 15,7000 15,3000 15,6800 15,54008.335 129.207
11/12/2020 15,8000 15,3800 15,7800 15,380012.158 188.397
10/12/2020 15,9400 15,5800 15,9200 15,860010.460 164.899
09/12/2020 16,2400 15,7000 15,7800 15,94008.534 135.967
08/12/2020 15,8000 15,4400 15,7000 15,72006.528 102.289
07/12/2020 15,7400 15,2000 15,4000 15,700015.417 238.151
04/12/2020 15,4000 15,1600 15,4000 15,40005.513 84.454
03/12/2020 15,3800 14,9800 15,0000 15,380013.444 203.604
02/12/2020 15,1400 15,0000 15,1400 15,14004.783 72.106
01/12/2020 15,2000 14,9000 15,1800 14,900020.045 301.728
30/11/2020 15,2000 14,9000 15,1600 15,18005.902 89.037
27/11/2020 15,3800 15,0000 15,0800 15,200013.991 211.361
26/11/2020 15,2000 14,9400 14,9400 15,20006.420 96.779
25/11/2020 15,1800 14,7400 15,0000 15,06009.687 144.262
24/11/2020 15,0000 14,8000 14,8600 15,00005.759 85.896
23/11/2020 15,0000 14,8200 15,0000 14,96003.621 54.087
20/11/2020 15,1800 14,8400 14,9800 14,900011.609 173.035
19/11/2020 15,0000 14,5600 14,8200 14,94007.379 109.589
18/11/2020 15,0000 14,8200 14,9000 15,00008.790 131.538
17/11/2020 14,9400 14,4200 14,8000 14,78007.210 105.914
16/11/2020 14,7800 14,3800 14,4800 14,780012.004 175.819
13/11/2020 14,3600 13,9000 13,9000 14,36002.507 35.872
12/11/2020 14,3800 13,9800 14,1200 14,30004.370 62.230
11/11/2020 14,2400 13,9000 13,9800 14,10005.734 81.015
10/11/2020 14,0000 13,8000 13,9600 13,90004.240 58.957
09/11/2020 14,0000 13,2400 13,2400 13,940012.336 169.047
06/11/2020 13,4200 13,2000 13,2000 13,42001.951 25.929
05/11/2020 13,4000 13,0600 13,0600 13,38001.722 22.840
04/11/2020 13,4600 13,1600 13,4400 13,46001.809 24.053
03/11/2020 13,4800 13,1600 13,3000 13,30001.640 21.860
02/11/2020 13,6000 13,3000 13,3800 13,30001.900 25.541
30/10/2020 13,4000 13,0200 13,2000 13,400015.627 205.951
29/10/2020 13,5000 13,1000 13,1200 13,160034.483 455.670
27/10/2020 13,3400 13,1800 13,1800 13,32001.494 19.784
26/10/2020 13,4000 13,1000 13,3600 13,28006.285 83.268
23/10/2020 13,4000 13,2000 13,3400 13,38001.271 16.957
22/10/2020 13,5800 13,2000 13,5800 13,20006.441 85.831
21/10/2020 13,5800 13,4600 13,5800 13,58001.131 15.305
20/10/2020 13,5000 13,2800 13,4000 13,46002.078 27.763
19/10/2020 13,6400 13,4200 13,6400 13,46002.840 38.308
16/10/2020 13,6000 13,2400 13,2400 13,60002.403 32.517
15/10/2020 13,5800 13,2000 13,2200 13,54003.110 41.512
14/10/2020 13,5000 13,2200 13,4000 13,50004.733 63.262
13/10/2020 13,5000 13,3000 13,4400 13,50002.972 39.758
12/10/2020 13,5800 13,3000 13,4200 13,58007.982 106.785
09/10/2020 13,5000 13,3200 13,4000 13,48002.464 33.063
08/10/2020 13,4800 13,3000 13,3600 13,44002.646 35.444
07/10/2020 13,4000 13,2400 13,4000 13,3600679 9.027
06/10/2020 13,3800 13,2200 13,2800 13,36001.414 18.773
05/10/2020 13,3000 13,0600 13,1200 13,30001.925 25.407
02/10/2020 13,2000 13,0800 13,1000 13,20002.055 27.031
01/10/2020 13,2000 12,9400 12,9400 13,20002.453 32.192
30/09/2020 13,2200 13,0000 13,1400 13,00009.908 129.289
29/09/2020 13,2600 13,0600 13,2600 13,22002.814 37.035
28/09/2020 13,5000 13,1400 13,3600 13,14008.765 115.915
25/09/2020 13,4000 13,2400 13,3400 13,36001.577 21.024
24/09/2020 13,3400 13,1000 13,3400 13,28002.226 29.528
23/09/2020 13,3600 13,2600 13,3400 13,34002.478 33.014
22/09/2020 13,4000 13,1000 13,2000 13,40005.535 73.330
21/09/2020 13,5200 13,1600 13,5200 13,16002.530 33.620
18/09/2020 13,5600 13,3800 13,4200 13,56002.416 32.542
17/09/2020 13,6400 13,3400 13,3600 13,42004.265 57.582
16/09/2020 13,6000 13,3000 13,5000 13,50003.313 44.607
15/09/2020 13,6000 13,2600 13,3600 13,60004.617 62.227
14/09/2020 13,4600 13,1400 13,3000 13,46009.705 128.826
11/09/2020 13,2400 12,9800 13,1200 13,160010.748 140.139
10/09/2020 13,3000 13,1000 13,1600 13,24004.939 65.040
09/09/2020 13,4600 13,1000 13,3600 13,20004.447 58.847
08/09/2020 13,4600 13,0800 13,4600 13,20005.252 69.371
07/09/2020 13,4400 13,0000 13,2600 13,440010.052 133.116
04/09/2020 13,4400 13,2000 13,2000 13,44002.147 28.635
03/09/2020 13,3800 13,1600 13,3800 13,30004.133 54.743
02/09/2020 13,3800 13,2000 13,2000 13,36001.317 17.554
01/09/2020 13,3000 13,0000 13,0600 13,30008.035 104.782
31/08/2020 13,3600 13,0600 13,1600 13,06002.793 36.734
28/08/2020 13,2000 13,0800 13,2000 13,16001.186 15.640
27/08/2020 13,2800 12,9800 13,2800 13,18001.023 13.389
26/08/2020 13,3200 13,0600 13,2400 13,20001.175 15.544
25/08/2020 13,2800 12,8600 13,2200 13,28001.206 15.758
24/08/2020 13,3200 12,9400 13,2600 13,18003.083 40.318
21/08/2020 13,3000 12,9200 13,1600 13,00004.805 62.653
20/08/2020 13,3600 13,0000 13,0400 13,02006.792 88.828
19/08/2020 13,3400 13,2000 13,3200 13,30004.838 64.321
18/08/2020 13,3600 13,2400 13,2400 13,3000658 8.749
17/08/2020 13,3400 13,2000 13,2600 13,34003.745 49.769
14/08/2020 13,2800 13,0800 13,2000 13,26005.675 74.966
13/08/2020 13,2000 12,9000 13,0000 13,20001.738 22.660
12/08/2020 13,2000 12,8000 12,8400 13,20006.313 81.644
11/08/2020 13,0000 12,7800 12,7800 13,00002.161 27.821
10/08/2020 13,0600 12,7400 12,9800 12,96005.414 69.452
07/08/2020 13,1000 12,9800 13,1000 13,06001.248 16.324
06/08/2020 13,1400 12,8000 12,8800 13,10005.995 77.317
05/08/2020 13,1600 12,8400 12,8400 13,00003.565 46.236
04/08/2020 13,1400 12,8000 13,1200 13,140011.635 150.403
03/08/2020 13,1200 12,9600 13,0000 13,06001.605 20.887
31/07/2020 13,1000 12,7400 13,1000 13,04002.728 35.265
30/07/2020 13,2800 12,8200 13,0000 12,94004.282 55.476
29/07/2020 13,3000 12,9400 13,0200 12,94005.246 68.586
28/07/2020 13,2600 13,0200 13,1800 13,26007.283 96.257
27/07/2020 13,1600 12,9400 12,9400 13,120010.067 131.412
24/07/2020 12,9200 12,7200 12,8000 12,92001.854 23.803
23/07/2020 13,0000 12,7600 12,7600 12,98006.663 86.231
22/07/2020 12,9000 12,6800 12,8800 12,90002.759 35.270
21/07/2020 12,9600 12,6600 12,9600 12,680025.111 321.200
20/07/2020 13,0000 12,8200 12,9200 12,96001.744 22.457
17/07/2020 12,9400 12,8200 12,9400 12,92001.388 17.882
16/07/2020 12,9600 12,7600 12,9600 12,94002.305 29.597
15/07/2020 13,0000 12,6800 12,6800 12,96006.600 84.902
14/07/2020 12,9400 12,6400 12,8000 12,82002.683 34.348
13/07/2020 12,9800 12,6800 12,8400 12,82003.771 48.207
10/07/2020 12,8600 12,6000 12,8600 12,76005.936 75.198
09/07/2020 12,9000 12,8400 12,9000 12,8600413 5.308
08/07/2020 12,8600 12,7600 12,8600 12,86001.919 24.642
07/07/2020 12,8800 12,6600 12,7000 12,88007.501 95.467
06/07/2020 12,9800 12,7000 12,8000 12,88004.590 58.615
03/07/2020 12,8800 12,6800 12,7600 12,80007.449 94.926
02/07/2020 12,8400 12,6400 12,6400 12,80003.920 49.870
01/07/2020 12,8800 12,6400 12,6400 12,68004.076 51.861
30/06/2020 12,9000 12,6400 12,7000 12,640011.317 143.945
29/06/2020 12,9800 12,6400 12,8800 12,660010.442 133.337
26/06/2020 12,9600 12,7000 12,9600 12,88006.285 80.468
25/06/2020 13,0800 12,8000 12,8000 12,94003.240 42.069
24/06/2020 13,0800 12,9000 13,0000 13,08002.721 35.481
23/06/2020 13,0600 12,8000 12,9800 13,06005.031 65.064
22/06/2020 12,9800 12,7400 12,7400 12,90006.809 87.966
19/06/2020 13,2200 12,7400 13,1000 12,740011.503 148.540
18/06/2020 13,1800 12,9400 13,0600 13,10006.067 79.400
17/06/2020 13,1600 12,9400 13,0600 13,14009.283 121.200
16/06/2020 13,1400 12,7000 12,9800 13,12008.785 113.722
15/06/2020 12,9200 12,6000 12,9200 12,82005.334 68.009
12/06/2020 12,9200 12,6800 12,6800 12,92004.580 58.839
11/06/2020 12,9400 12,8000 12,9200 12,90006.160 79.117
10/06/2020 13,2200 12,9600 13,0200 12,96006.733 87.697
09/06/2020 13,2400 12,8600 13,1400 13,22006.665 86.824
05/06/2020 13,2000 12,8800 12,9800 13,140010.130 131.872
04/06/2020 13,0200 12,8200 13,0200 12,82006.337 81.618
03/06/2020 13,0400 12,9000 13,0000 13,00001.922 24.886
02/06/2020 13,0000 12,8800 12,9600 12,98005.833 75.515
01/06/2020 12,9600 12,7800 12,7800 12,96004.271 54.912
29/05/2020 12,9600 12,8200 12,9200 12,82005.521 71.191
28/05/2020 13,0600 12,9000 13,0000 13,00006.296 81.593
27/05/2020 13,0400 12,7800 12,7800 13,000015.413 199.427
26/05/2020 12,9600 12,7400 12,8600 12,920012.135 156.364
25/05/2020 12,8400 12,7000 12,7600 12,84004.627 59.135
22/05/2020 12,8000 12,6000 12,7000 12,76004.169 52.813
21/05/2020 12,8200 12,5800 12,6400 12,700011.543 146.410
20/05/2020 12,8600 12,6400 12,8200 12,68008.740 111.109
19/05/2020 12,8600 12,7000 12,8400 12,84003.888 49.561
18/05/2020 12,8800 12,7000 12,7400 12,820012.052 154.095
15/05/2020 12,8400 12,6800 12,7800 12,84001.243 15.873
14/05/2020 12,8600 12,6000 12,8200 12,76003.904 49.614
13/05/2020 12,8400 12,6200 12,8000 12,74005.822 73.904
12/05/2020 12,9200 12,7400 12,9200 12,74004.570 58.477
11/05/2020 12,9400 12,7800 12,9000 12,78006.160 79.145
08/05/2020 12,9400 12,7800 12,8200 12,90009.775 125.453
07/05/2020 13,0200 12,7400 12,9600 12,820014.487 185.903
06/05/2020 13,0000 12,8000 12,8200 12,96005.756 74.195
05/05/2020 13,1000 12,7200 12,9200 12,900018.634 239.775
04/05/2020 13,0200 12,8400 13,0000 12,98005.463 70.573
30/04/2020 13,1800 12,9400 13,1800 13,140010.585 137.948
29/04/2020 13,1800 12,9200 12,9800 13,16007.656 99.772
28/04/2020 13,3600 12,9200 13,2800 12,940013.605 177.857
27/04/2020 13,3000 12,8600 12,8800 13,24009.914 130.120
24/04/2020 13,0400 12,8000 12,8200 13,040017.188 221.167
23/04/2020 13,1600 12,7800 12,9200 12,980016.473 213.145
22/04/2020 13,2400 12,8000 12,9400 12,800011.119 143.352
21/04/2020 13,1800 12,8200 13,1800 13,10006.967 90.445
16/04/2020 13,1800 12,7000 12,8200 13,180026.739 343.495
15/04/2020 13,0200 12,8000 13,0000 13,00005.328 68.746
14/04/2020 13,2400 12,7600 12,8200 13,00008.411 108.610
09/04/2020 13,2000 12,7600 13,2000 12,94008.370 108.703
08/04/2020 13,2400 12,9000 13,0000 13,00008.356 109.091
07/04/2020 13,3000 13,0000 13,0000 13,000014.212 187.051
06/04/2020 13,0200 12,7000 12,7000 12,980010.399 134.345
03/04/2020 12,7400 12,5800 12,6000 12,70004.776 60.485
02/04/2020 12,6600 12,4800 12,4800 12,56003.917 49.205
01/04/2020 12,7000 12,3000 12,4800 12,48009.858 123.286
31/03/2020 13,0800 12,6000 12,9000 12,760013.215 170.669
30/03/2020 12,8000 12,2800 12,3800 12,720015.697 197.145
27/03/2020 13,1200 12,7000 13,1200 12,700010.666 136.893
26/03/2020 13,3000 12,7200 13,3000 13,000013.937 180.857
24/03/2020 13,6800 13,0000 13,2000 13,680027.204 362.413
23/03/2020 13,1200 12,6400 13,0000 12,98007.707 99.644
20/03/2020 13,6000 13,0000 13,2000 13,200021.581 284.898
19/03/2020 13,2000 12,5000 12,5000 12,960012.962 166.946
18/03/2020 12,3600 11,9400 12,1000 12,360013.265 159.656
17/03/2020 12,2000 11,9000 12,0000 12,100012.024 144.437
16/03/2020 12,2000 11,9000 11,9200 12,000018.578 222.381
13/03/2020 13,0000 12,1000 12,7800 12,640015.900 199.615
12/03/2020 12,8000 12,0000 12,5000 12,220015.654 192.911
11/03/2020 13,2000 12,8400 13,0000 12,90005.261 68.152
10/03/2020 13,3000 12,7000 12,7000 13,000024.343 319.384
09/03/2020 13,2000 12,5000 13,2000 12,680038.974 501.147
06/03/2020 13,8800 13,5000 13,8200 13,800034.052 465.405
05/03/2020 14,8000 13,9400 14,7800 13,980012.657 180.716
04/03/2020 14,9800 14,4000 14,6400 14,580017.811 260.130
03/03/2020 15,2000 14,3000 14,5000 14,720016.925 247.686
28/02/2020 14,8000 13,9400 14,2000 14,100030.308 429.439
27/02/2020 15,2600 14,5200 15,0000 14,880023.939 355.514
26/02/2020 15,3000 14,9000 15,3000 15,080027.646 417.985
25/02/2020 15,6600 15,1000 15,4000 15,640015.826 243.495
24/02/2020 16,0000 15,4200 16,0000 15,460032.002 500.090
21/02/2020 16,4000 16,0200 16,3000 16,360013.104 212.976
20/02/2020 16,5600 16,2600 16,2600 16,400011.283 184.878
19/02/2020 16,6800 16,3000 16,5200 16,480031.818 524.370
18/02/2020 16,5800 16,0000 16,4000 16,520064.505 1.057.651
17/02/2020 15,9000 15,7000 15,9000 15,90003.093 49.026
14/02/2020 15,9000 15,6000 15,6800 15,880013.379 210.473
13/02/2020 15,9000 15,6800 15,7600 15,720010.128 159.518
12/02/2020 16,1000 15,6600 15,9400 16,000014.464 229.341
11/02/2020 16,0600 15,6000 15,9200 15,940012.719 201.251
10/02/2020 16,0000 15,6600 15,9600 15,94006.628 104.849
07/02/2020 15,9600 15,6000 15,9200 15,96006.882 108.661
06/02/2020 16,0600 15,9000 16,0000 15,98003.304 52.744
05/02/2020 16,2000 15,9200 16,0000 16,00003.860 61.834
04/02/2020 16,2000 15,8000 15,9400 15,94003.180 50.641
03/02/2020 16,2800 15,6000 15,6800 15,78007.245 115.251
31/01/2020 16,1000 15,6600 16,1000 15,90005.955 94.584
30/01/2020 16,3000 15,7600 16,0200 16,100012.473 199.360
29/01/2020 16,2200 15,7200 15,7400 16,200014.137 227.004
28/01/2020 15,9600 15,3000 15,7200 15,960017.653 277.236
27/01/2020 15,7400 15,3000 15,6000 15,700010.761 166.761
24/01/2020 15,6800 15,5000 15,5000 15,600013.124 204.002
23/01/2020 15,5400 15,2000 15,2000 15,500011.759 181.656
22/01/2020 15,4200 14,9400 14,9400 15,420019.257 293.289
21/01/2020 15,1000 14,9600 14,9800 15,10002.967 44.565
20/01/2020 15,1000 14,9000 14,9000 15,10005.906 88.780
17/01/2020 15,1000 14,8800 15,0000 15,100012.732 190.721
16/01/2020 15,0000 14,8000 14,9800 15,00006.543 97.496
15/01/2020 14,9800 14,8000 14,9600 14,98002.535 37.858
14/01/2020 14,9800 14,6800 14,7600 14,92004.201 62.373
13/01/2020 15,0000 14,8000 15,0000 14,94005.648 84.447
10/01/2020 14,9800 14,8000 14,8200 14,980010.501 156.599
09/01/2020 14,9800 14,8000 14,9600 14,94006.732 100.278
08/01/2020 14,8800 14,6200 14,8000 14,880011.083 163.756
07/01/2020 14,9000 14,6400 14,9000 14,80007.932 117.371
03/01/2020 14,9800 14,5800 14,7400 14,80007.984 117.891
02/01/2020 14,8800 14,6000 14,8400 14,84006.371 94.034
31/12/2019 14,8800 14,6200 14,7000 14,84004.249 62.732
30/12/2019 14,8800 14,6000 14,8000 14,80004.790 70.631
27/12/2019 14,9000 14,6000 14,7000 14,880013.905 206.137
23/12/2019 14,7000 14,3200 14,6800 14,70007.665 112.068
20/12/2019 14,6000 14,2000 14,2000 14,600024.723 357.470
19/12/2019 14,2800 14,1000 14,2600 14,28004.020 57.087
18/12/2019 14,3000 14,0000 14,0400 14,20005.029 71.369
17/12/2019 14,2200 13,9400 14,1400 14,20007.952 111.900
16/12/2019 14,1400 14,0000 14,0800 14,100012.021 168.704
13/12/2019 14,2000 14,0400 14,1800 14,16005.503 77.657
12/12/2019 14,2000 14,0000 14,0000 14,10001.729 24.362
11/12/2019 14,2600 14,0400 14,0400 14,18007.623 107.703
10/12/2019 14,2400 13,9000 13,9000 14,24009.102 128.550
09/12/2019 14,2200 13,8000 14,1200 14,220011.119 155.362
06/12/2019 14,3800 14,0800 14,3600 14,12004.164 59.039
05/12/2019 14,4400 14,1000 14,3200 14,36007.432 106.149
04/12/2019 14,3600 14,0400 14,0400 14,36004.412 62.890
03/12/2019 14,3400 14,0400 14,3200 14,18004.494 63.610
02/12/2019 14,4800 14,2200 14,4000 14,46001.327 19.070
29/11/2019 14,4800 14,3000 14,4000 14,48007.490 107.954
28/11/2019 14,4200 14,3000 14,4000 14,42001.863 26.734
27/11/2019 14,4200 14,2000 14,2000 14,42008.663 124.165
26/11/2019 14,3000 14,0800 14,1200 14,28005.712 80.973
25/11/2019 14,3000 14,0000 14,1800 14,28005.791 81.990
22/11/2019 14,1800 13,9000 14,0400 14,180012.000 167.932
21/11/2019 14,1200 13,9000 14,1000 14,02003.630 50.718
20/11/2019 14,1800 13,9200 13,9200 14,10005.171 72.704
19/11/2019 14,0800 13,9000 14,0600 14,08003.599 50.496
18/11/2019 14,1000 13,9400 14,0800 14,08006.031 84.680
15/11/2019 14,1000 13,9600 14,0800 14,10009.121 127.767
14/11/2019 14,1000 14,0000 14,0600 14,10006.049 84.870
13/11/2019 14,0600 13,8000 13,8400 14,06005.302 73.766
12/11/2019 13,9800 13,8200 13,8200 13,9800477 6.653
11/11/2019 14,0000 13,8400 14,0000 13,98002.747 38.333
08/11/2019 14,0800 13,8400 13,9200 14,0000874 12.201
07/11/2019 14,1000 13,9000 14,0600 14,10003.360 47.155
06/11/2019 14,0800 13,9000 13,9000 14,06004.378 61.257
05/11/2019 14,0800 13,8600 14,0000 14,00003.149 43.991
04/11/2019 14,1000 13,9600 14,0800 14,00003.181 44.583
01/11/2019 14,1200 13,9400 14,0800 14,10004.609 64.725
31/10/2019 14,1600 13,9000 13,9800 14,100011.999 168.347
30/10/2019 13,9800 13,7800 13,9000 13,98006.079 84.473
29/10/2019 14,0600 13,7800 13,8400 13,90003.850 53.456
25/10/2019 14,0000 13,8400 13,9000 13,96002.754 38.423
24/10/2019 14,0000 13,7800 13,9600 14,00006.371 88.681
23/10/2019 13,9400 13,7800 13,8000 13,94002.581 35.834
22/10/2019 14,0000 13,7000 13,9400 13,760018.303 253.014
21/10/2019 13,9600 13,7400 13,9200 13,94009.383 129.532
18/10/2019 13,9400 13,7200 13,7800 13,94003.436 47.507
17/10/2019 13,9800 13,7400 13,9800 13,90005.570 76.907
16/10/2019 14,0000 13,8400 13,8400 13,96001.998 27.919
15/10/2019 14,0000 13,9000 13,9200 13,98004.189 58.391
14/10/2019 14,0200 13,6000 13,7800 13,90002.756 38.004
11/10/2019 14,0000 13,7200 13,9200 13,94004.191 58.210
10/10/2019 13,9800 13,7200 13,7200 13,92004.383 60.854
09/10/2019 13,9000 13,5400 13,5400 13,88004.951 68.327
08/10/2019 13,8800 13,5600 13,8600 13,70005.600 76.605
07/10/2019 13,9600 13,8000 13,8200 13,86006.311 87.554
04/10/2019 13,9200 13,5600 13,5600 13,82007.548 103.993
03/10/2019 13,7600 13,4600 13,6600 13,70008.603 116.619
02/10/2019 13,7600 13,5600 13,7600 13,58004.702 64.202
01/10/2019 13,9600 13,7600 13,9000 13,90005.875 81.558
30/09/2019 13,9200 13,7400 13,7600 13,88005.648 78.091
27/09/2019 13,9600 13,7200 13,8800 13,90004.628 64.121
26/09/2019 13,8800 13,7000 13,8000 13,88003.403 46.873
25/09/2019 13,7600 13,6000 13,6800 13,76007.078 97.005
24/09/2019 14,1000 13,4400 13,9600 13,6800209.376 2.864.713
23/09/2019 14,0800 13,7400 13,8600 14,060010.213 142.690
20/09/2019 13,9000 13,4200 13,7600 13,860042.122 572.647
19/09/2019 14,1000 13,4000 13,9000 13,900031.413 430.559
18/09/2019 13,9000 13,3800 13,8000 13,900025.889 352.251
17/09/2019 13,8000 13,7200 13,7200 13,80002.405 33.062
16/09/2019 13,7200 13,4200 13,6800 13,720017.345 234.452
13/09/2019 13,6800 13,4000 13,4600 13,640019.016 257.161
12/09/2019 14,0600 13,6000 14,0600 13,660013.081 180.224
11/09/2019 14,1000 13,9400 14,0200 13,94001.823 25.614
10/09/2019 14,1200 13,8800 13,9600 14,02002.789 38.886
09/09/2019 14,3000 14,1200 14,3000 14,120076 1.084
06/09/2019 14,3000 14,0000 14,0600 14,30008.771 124.269
05/09/2019 14,0000 13,8800 13,8800 14,00002.005 28.016
04/09/2019 14,2000 13,7200 13,9400 13,72007.990 110.819
03/09/2019 14,1800 13,9000 13,9000 14,04004.878 68.621
02/09/2019 14,1000 13,9000 14,0000 14,0200791 11.039
30/08/2019 14,1200 14,0000 14,0000 14,04001.682 23.650
29/08/2019 14,2600 13,9600 14,2600 14,00001.864 26.183
28/08/2019 14,1800 13,8400 14,1800 14,10003.503 49.177
27/08/2019 14,1800 13,9000 14,0200 14,00001.271 17.861
26/08/2019 14,0600 13,8000 13,8400 14,02001.970 27.485
23/08/2019 14,1000 13,8400 14,0000 13,86002.224 31.027
22/08/2019 14,1600 13,8000 13,9000 14,14008.642 120.000
21/08/2019 14,1800 13,8600 14,1800 13,90003.934 55.044
20/08/2019 14,1400 14,0000 14,1000 14,14001.418 19.945
19/08/2019 14,3000 13,8600 13,9800 14,08004.280 60.329
16/08/2019 13,8800 13,7000 13,8000 13,78004.848 66.785
14/08/2019 14,1600 13,7600 14,1600 13,82006.227 86.259
13/08/2019 14,0600 13,8800 13,9200 13,92006.892 96.062
12/08/2019 14,2000 13,9000 14,2000 13,98009.877 137.842
09/08/2019 14,5200 14,0800 14,4000 14,120014.286 201.832
08/08/2019 14,3000 14,0200 14,0200 14,30004.415 62.722
07/08/2019 14,4000 14,1200 14,1600 14,14006.203 88.389
06/08/2019 14,4000 14,0000 14,0000 14,28005.753 81.561
05/08/2019 14,4000 14,1000 14,4000 14,10006.177 87.968
02/08/2019 14,5800 14,3600 14,4200 14,40005.431 78.399
01/08/2019 14,6800 14,5000 14,6800 14,50003.748 54.696
31/07/2019 14,8000 14,4400 14,6000 14,70002.356 34.480
30/07/2019 15,0000 14,7000 14,9200 14,700012.277 182.217
29/07/2019 14,9200 14,5000 14,5000 14,740016.529 243.608
26/07/2019 14,7800 14,4000 14,5000 14,500015.057 219.651
25/07/2019 14,6200 14,2000 14,2200 14,620011.988 172.706
24/07/2019 14,4800 14,1200 14,1200 14,22001.472 20.888
23/07/2019 14,4000 14,0600 14,2000 14,30006.806 96.611
22/07/2019 14,4000 14,0600 14,0600 14,40006.923 98.789
19/07/2019 14,2400 14,0800 14,2400 14,16004.751 67.240
18/07/2019 14,4200 14,0200 14,0200 14,240010.709 152.321
17/07/2019 14,1800 14,0000 14,1200 14,06004.482 63.016
16/07/2019 14,1800 13,9800 14,0800 14,120012.969 181.712
15/07/2019 14,4000 14,0600 14,1400 14,16006.940 98.287
12/07/2019 14,4000 14,1000 14,3200 14,32004.207 59.644
11/07/2019 14,7000 14,2000 14,6600 14,320010.069 145.555
10/07/2019 14,6000 14,2000 14,2000 14,50008.202 118.080
09/07/2019 14,7800 14,0800 14,5000 14,200010.990 158.044
08/07/2019 15,2000 14,6800 15,2000 14,72006.493 95.990
05/07/2019 14,9600 14,8000 14,9400 14,960011.999 178.729
04/07/2019 14,8800 14,5200 14,6600 14,860011.664 172.023
03/07/2019 14,6200 14,3000 14,3000 14,620019.002 276.540
02/07/2019 14,5000 14,2200 14,3400 14,30004.733 68.207
01/07/2019 14,6000 14,2200 14,4000 14,500015.981 231.927
28/06/2019 14,4000 14,1000 14,1000 14,40008.439 120.539
27/06/2019 14,2600 14,0600 14,2000 14,14008.202 116.539
26/06/2019 14,2200 14,0600 14,0800 14,16001.401 19.798
25/06/2019 14,3600 14,0600 14,2000 14,060012.664 180.097
24/06/2019 14,2600 13,9000 13,9000 14,180015.375 216.615
21/06/2019 14,0000 13,6400 13,6400 13,900024.355 338.837
20/06/2019 14,0000 13,4600 13,4600 13,640028.383 392.116
19/06/2019 13,7000 13,3000 13,3000 13,660023.335 315.371
18/06/2019 13,3400 13,0000 13,0000 13,30006.984 92.710
14/06/2019 13,3000 13,0400 13,0400 13,16005.840 77.226
13/06/2019 13,3400 13,1800 13,3000 13,18005.786 76.929
12/06/2019 13,4000 13,1400 13,3000 13,30006.733 89.677
11/06/2019 13,3800 13,1000 13,2400 13,30005.441 72.036
10/06/2019 13,3600 13,1000 13,1000 13,240010.583 139.901
07/06/2019 13,2000 12,9800 13,1800 13,10004.188 54.835
06/06/2019 13,2200 13,0200 13,1800 13,08001.928 25.322
05/06/2019 13,1800 13,0000 13,1600 13,14002.817 36.843
04/06/2019 13,2800 13,0000 13,2200 13,080010.483 137.735
03/06/2019 13,5000 13,1000 13,2000 13,320018.549 247.464
31/05/2019 13,2000 13,0000 13,0200 13,20009.942 130.661
30/05/2019 13,1400 12,9400 13,0200 13,12005.949 77.437
29/05/2019 13,1000 12,9000 13,0400 13,02003.683 48.004
28/05/2019 13,2600 13,0000 13,0000 13,10005.485 71.956
27/05/2019 13,2000 12,8000 13,0000 13,000010.901 141.878
24/05/2019 12,7200 12,5200 12,7200 12,60002.467 31.145
23/05/2019 12,6200 12,3800 12,6200 12,44003.124 38.966
22/05/2019 12,6200 12,4400 12,5400 12,52003.650 45.694
21/05/2019 12,5600 12,4000 12,5000 12,54001.070 13.303
20/05/2019 12,6200 12,4000 12,4400 12,40003.702 46.006
17/05/2019 12,7200 12,4400 12,6000 12,44006.001 74.912
16/05/2019 12,9400 12,5000 12,9400 12,50007.093 89.348
15/05/2019 12,8000 12,6000 12,6800 12,60004.738 59.920
14/05/2019 12,9000 12,6400 12,6800 12,64003.546 45.012
13/05/2019 13,1600 12,7200 13,1600 12,72001.750 22.511
10/05/2019 12,8600 12,6200 12,6400 12,80001.723 21.973
09/05/2019 12,8000 12,6600 12,8000 12,66004.885 62.152
08/05/2019 12,9600 12,7800 12,7800 12,80004.210 54.067
07/05/2019 13,1400 12,8800 12,9000 12,98003.124 40.624
06/05/2019 13,1400 12,9000 13,1400 12,92004.788 62.159
03/05/2019 13,1400 13,0000 13,1000 13,14004.952 64.638
02/05/2019 13,2800 13,0200 13,0800 13,08005.816 76.317
30/04/2019 13,3400 13,0000 13,3400 13,12003.317 43.366
25/04/2019 13,1600 13,0200 13,0200 13,16002.059 27.045
24/04/2019 13,0800 12,9600 13,0800 13,06005.964 77.681
23/04/2019 13,1800 13,0800 13,1200 13,08003.120 40.927
18/04/2019 13,3400 13,1200 13,1200 13,20005.201 68.583
17/04/2019 13,3400 13,1800 13,2000 13,28009.371 124.112
16/04/2019 13,2800 13,0000 13,1400 13,020010.741 140.386
15/04/2019 13,4000 13,1400 13,2800 13,20006.533 86.548
12/04/2019 13,2800 13,2000 13,2600 13,26004.328 57.306
11/04/2019 13,2200 13,0200 13,1200 13,16004.952 65.006
10/04/2019 13,2000 13,0000 13,1600 13,18006.659 87.159
09/04/2019 13,3000 13,1400 13,3000 13,14004.114 54.446
08/04/2019 13,5000 13,2600 13,2800 13,26007.386 98.323
05/04/2019 13,4000 13,2000 13,2200 13,40006.282 83.604
04/04/2019 13,4400 13,2000 13,4000 13,300013.474 179.679
03/04/2019 14,0000 13,7600 13,9800 13,760015.176 210.802
02/04/2019 14,0000 13,7200 14,0000 13,98009.382 130.802
01/04/2019 14,1000 13,9000 13,9400 14,000010.858 151.881
29/03/2019 14,0000 13,7000 13,7500 14,00008.730 121.323
28/03/2019 13,7500 13,5000 13,7000 13,750045.260 596.674
27/03/2019 13,8500 13,6500 13,7000 13,65006.243 85.858
26/03/2019 13,7000 13,4500 13,5500 13,65008.102 109.722
22/03/2019 13,7500 13,5500 13,7500 13,60002.014 27.504
21/03/2019 13,8000 13,5500 13,5500 13,750011.439 156.145
20/03/2019 13,6500 13,4000 13,6000 13,55002.687 36.283
19/03/2019 13,8000 13,5000 13,6000 13,60002.557 34.991
18/03/2019 13,6500 13,3500 13,5500 13,60002.856 38.563
15/03/2019 13,7000 13,4500 13,6500 13,60006.009 81.516
14/03/2019 13,6500 13,4000 13,4000 13,65004.060 54.783
13/03/2019 13,6500 13,3000 13,5500 13,40007.164 96.187
12/03/2019 13,7000 13,4500 13,7000 13,55002.636 35.670
08/03/2019 13,6500 13,4500 13,5000 13,60002.138 29.033
07/03/2019 13,8000 13,5000 13,8000 13,50003.399 46.338
06/03/2019 13,8500 13,5500 13,8000 13,75006.074 83.306
05/03/2019 13,8000 13,5500 13,7500 13,75004.409 60.320
04/03/2019 13,8000 13,4000 13,5000 13,700013.480 184.361
01/03/2019 13,5500 13,3500 13,4500 13,40004.188 56.413
28/02/2019 13,6000 13,2000 13,4000 13,250011.631 155.415
27/02/2019 13,5000 13,4000 13,4500 13,40004.052 54.476
26/02/2019 13,4000 13,2500 13,3000 13,40006.190 82.533
25/02/2019 13,5500 13,2500 13,3000 13,45006.433 86.093
22/02/2019 13,5000 13,3500 13,5000 13,35004.952 66.471
21/02/2019 13,5500 13,4000 13,4500 13,50002.580 34.771
20/02/2019 13,6000 13,3000 13,3000 13,45004.375 58.929
19/02/2019 13,5000 13,3500 13,5000 13,50003.307 44.450
18/02/2019 13,5000 13,4000 13,5000 13,45002.776 37.394
15/02/2019 13,5000 13,1500 13,2500 13,35007.639 102.052
14/02/2019 13,5000 13,3000 13,4500 13,50001.256 16.874
13/02/2019 13,4500 13,3500 13,4000 13,3500611 8.183
12/02/2019 13,4500 13,3000 13,4000 13,40002.760 37.009
11/02/2019 13,4500 13,2500 13,3000 13,40005.192 69.318
08/02/2019 13,5000 13,3000 13,3500 13,50001.716 23.032
07/02/2019 13,4500 13,3000 13,3500 13,30002.644 35.354
06/02/2019 13,6000 13,3000 13,3000 13,50006.387 85.945
05/02/2019 13,6000 13,4500 13,6000 13,55006.743 91.285
04/02/2019 13,5500 13,3000 13,3000 13,50006.406 86.128
01/02/2019 13,4000 13,2000 13,4000 13,25003.911 51.996
31/01/2019 13,4500 13,0500 13,2000 13,300010.802 144.039
30/01/2019 13,2000 12,8000 12,8000 13,200010.574 138.138
29/01/2019 12,8500 12,6000 12,8500 12,80003.284 41.640
28/01/2019 12,9500 12,6500 12,7000 12,85004.911 62.738
25/01/2019 12,8000 12,6500 12,7500 12,70001.901 24.136
24/01/2019 12,8500 12,4000 12,4500 12,75009.176 116.775
23/01/2019 12,6000 12,4500 12,6000 12,60001.764 22.134
22/01/2019 12,5000 12,3500 12,4500 12,50002.255 28.036
21/01/2019 12,5000 12,2500 12,4000 12,30002.319 28.594
18/01/2019 12,4000 12,2500 12,2500 12,30004.135 50.801
17/01/2019 12,5000 12,2500 12,3000 12,30003.355 41.310
16/01/2019 12,5500 12,2500 12,2500 12,25006.254 77.271
15/01/2019 12,6000 12,3000 12,4500 12,45002.316 28.798
14/01/2019 12,4500 12,2500 12,3500 12,3500902 11.133
11/01/2019 12,5500 12,3000 12,5000 12,5000727 9.016
10/01/2019 12,6000 12,3000 12,3000 12,40003.117 38.948
09/01/2019 12,3500 12,2500 12,3000 12,250010.966 134.837
08/01/2019 12,4000 12,2500 12,2500 12,30001.664 20.512
07/01/2019 12,5000 12,2500 12,5000 12,40001.535 18.923
04/01/2019 12,3500 12,2000 12,2000 12,30005.167 63.487
03/01/2019 12,4500 12,2000 12,4500 12,40002.588 31.896
02/01/2019 12,6000 12,3000 12,6000 12,30002.285 28.219
31/12/2018 12,3500 12,1000 12,2500 12,10003.376 41.101
28/12/2018 12,4000 12,2000 12,3000 12,2500802 9.840
27/12/2018 12,4000 12,1500 12,2000 12,15006.194 76.320
21/12/2018 12,6000 12,2500 12,5500 12,25002.264 27.930
20/12/2018 12,5500 12,3000 12,5500 12,35004.822 59.656
19/12/2018 12,8000 12,4000 12,7000 12,550012.721 158.783
18/12/2018 12,8500 12,6500 12,8500 12,65001.522 19.381
17/12/2018 12,9500 12,6500 12,7000 12,70001.448 18.489
14/12/2018 13,0000 12,7500 12,7500 12,85002.455 31.757
13/12/2018 12,9000 12,5500 12,7000 12,85003.668 46.900
12/12/2018 12,9500 12,6500 12,7500 12,75004.842 62.080
11/12/2018 12,8500 12,6500 12,7500 12,750016.179 204.848
10/12/2018 12,8000 12,5500 12,8000 12,750016.641 209.333
07/12/2018 12,9000 12,7000 12,8500 12,80001.745 22.293
06/12/2018 12,8000 12,6500 12,6500 12,70001.407 17.898
05/12/2018 12,9000 12,4500 12,7000 12,800019.716 253.871
04/12/2018 12,8000 12,6500 12,7500 12,70003.066 39.055
03/12/2018 12,7500 12,4000 12,4000 12,700019.616 246.093
30/11/2018 12,6000 12,4000 12,5000 12,60002.504 31.356
29/11/2018 12,5500 12,4000 12,5000 12,500030.835 383.982
28/11/2018 12,5000 12,4000 12,4000 12,50005.504 68.369
27/11/2018 12,5000 12,2500 12,3500 12,35008.481 105.109
26/11/2018 12,4000 12,1500 12,1500 12,30002.357 28.888
23/11/2018 12,4500 12,1000 12,1000 12,15002.409 29.307
22/11/2018 12,2000 11,9000 12,0500 12,20004.446 53.836
21/11/2018 12,2000 11,9500 11,9500 12,10005.460 65.633
20/11/2018 12,3500 12,0500 12,3500 12,05004.122 50.041
19/11/2018 12,5000 12,2000 12,5000 12,20007.415 91.001
16/11/2018 12,7000 12,4500 12,6500 12,55001.369 17.200
15/11/2018 12,7500 12,5500 12,7000 12,70002.048 25.943
14/11/2018 12,9000 12,5500 12,7000 12,75002.399 30.513
13/11/2018 12,7500 12,5000 12,6000 12,70003.516 44.528
12/11/2018 12,7000 12,4000 12,5500 12,60003.908 49.217
09/11/2018 12,6000 12,3000 12,4000 12,55002.937 36.619
08/11/2018 12,6000 12,4000 12,6000 12,40001.317 16.403
07/11/2018 12,5500 12,4000 12,5000 12,50002.487 30.943
06/11/2018 12,4000 12,2500 12,3000 12,40003.163 39.057
05/11/2018 12,4000 12,1500 12,4000 12,30001.775 21.781
02/11/2018 12,4000 12,2500 12,3000 12,35004.084 50.388
01/11/2018 12,4000 12,2000 12,4000 12,25003.920 48.275
31/10/2018 12,5000 12,3500 12,5000 12,40001.736 21.521
30/10/2018 12,5000 12,3500 12,4000 12,45002.330 28.885
29/10/2018 12,6000 12,4000 12,4000 12,50002.875 35.932
26/10/2018 12,4500 12,3000 12,4500 12,30006.560 81.133
25/10/2018 12,5500 12,3000 12,4500 12,35005.300 65.847
24/10/2018 12,5500 12,3000 12,3000 12,45007.249 90.074
23/10/2018 12,5000 12,2000 12,3000 12,250018.438 227.606
22/10/2018 12,7000 12,3000 12,5500 12,300016.728 209.993
19/10/2018 12,7000 12,3000 12,4000 12,550076.376 953.472
18/10/2018 12,4500 12,1500 12,2500 12,250068.220 837.916
17/10/2018 13,6000 12,6500 13,6000 12,650025.802 337.728
16/10/2018 13,7500 13,6000 13,7000 13,65002.406 32.849
15/10/2018 13,8000 13,7000 13,8000 13,700013.813 189.367
12/10/2018 13,9500 13,7000 13,9000 13,80004.610 63.384
11/10/2018 13,8500 13,6500 13,7500 13,85009.415 129.119
10/10/2018 13,9000 13,7000 13,7500 13,85003.351 46.196
09/10/2018 13,9000 13,7000 13,8000 13,75004.701 64.803
08/10/2018 13,9000 13,7000 13,8000 13,75002.959 40.825
05/10/2018 14,1000 13,8000 13,9500 13,85003.352 46.552
04/10/2018 14,2000 13,8500 14,0000 14,05004.607 64.492
03/10/2018 14,1500 13,7000 13,9500 13,85004.885 67.664
02/10/2018 14,3000 13,9000 14,1000 13,90003.085 43.357
01/10/2018 14,4000 14,0000 14,0000 14,40002.222 31.777
28/09/2018 14,2000 14,0000 14,0500 14,00001.177 16.565
27/09/2018 14,3500 14,0500 14,2000 14,05001.134 16.014
26/09/2018 14,4000 14,1500 14,2000 14,25002.997 42.688
25/09/2018 14,4000 14,2000 14,3500 14,35003.503 49.975
24/09/2018 14,4000 14,0500 14,4000 14,35004.439 63.255
21/09/2018 14,4500 14,1500 14,2000 14,40004.425 63.506
20/09/2018 14,5000 14,0000 14,1500 14,35006.845 97.747
19/09/2018 14,2000 13,9500 14,0000 14,15002.366 33.262
18/09/2018 14,0500 13,8000 14,0000 13,95001.798 24.968
17/09/2018 14,0000 13,9000 14,0000 13,90001.955 27.336
14/09/2018 13,9000 13,7500 13,8000 13,7500871 12.054
13/09/2018 14,0000 13,7000 14,0000 13,75004.135 57.154
12/09/2018 14,1000 13,7000 14,0000 13,70005.780 80.061
11/09/2018 14,2500 14,0000 14,2000 14,00002.266 32.053
10/09/2018 14,3000 13,9500 14,0500 14,30002.138 30.190
07/09/2018 14,0000 13,8500 13,9000 13,95001.279 17.812
06/09/2018 14,2000 13,8000 14,2000 13,80003.768 52.467
05/09/2018 14,4000 14,0000 14,4000 14,05001.801 25.502
04/09/2018 14,3000 14,0000 14,2500 14,15008.139 115.100
03/09/2018 14,3500 14,1000 14,2500 14,25005.590 79.547
31/08/2018 14,6000 14,2500 14,4000 14,40002.589 37.363
30/08/2018 14,5500 14,0500 14,2000 14,50003.399 48.822
29/08/2018 14,5000 14,1500 14,5000 14,20002.940 41.842
28/08/2018 14,5000 14,3000 14,3500 14,45002.131 30.721
27/08/2018 14,6000 14,3500 14,3500 14,50001.293 18.733
24/08/2018 14,8000 14,2500 14,7000 14,55001.119 16.372
23/08/2018 14,7000 14,2000 14,3000 14,50002.210 32.021
22/08/2018 14,3000 14,0000 14,0500 14,3000924 13.019
21/08/2018 14,3000 14,0000 14,0000 14,25002.560 36.396
20/08/2018 14,3500 14,0000 14,1000 14,20002.071 29.103
17/08/2018 14,2500 14,0000 14,0500 14,15001.984 28.167
16/08/2018 14,4500 14,1000 14,1500 14,1000856 12.139
14/08/2018 14,4000 14,0000 14,4000 14,15001.813 25.647
13/08/2018 14,4000 13,8500 13,8500 14,00006.295 88.551
10/08/2018 14,5000 14,0000 14,4000 14,00009.244 130.135
09/08/2018 14,5000 14,3000 14,3000 14,4500264 3.802
08/08/2018 14,5000 14,1500 14,2000 14,40003.316 47.565
07/08/2018 14,6500 14,5000 14,5000 14,5000896 13.025
06/08/2018 14,6000 14,5000 14,5000 14,5000125 1.816
03/08/2018 14,4500 14,1000 14,1000 14,4000513 7.312
02/08/2018 14,5000 14,2000 14,3500 14,20001.101 15.713
01/08/2018 14,8000 14,3000 14,5000 14,30002.557 37.072
31/07/2018 14,8000 14,5000 14,5000 14,75001.793 26.209
30/07/2018 14,7500 14,6000 14,7500 14,6000541 7.925
27/07/2018 14,8000 14,5500 14,5500 14,55001.284 18.918
26/07/2018 14,9000 14,4500 14,8500 14,90001.802 26.570
25/07/2018 14,8000 14,3500 14,7000 14,65002.277 33.110
24/07/2018 14,7500 14,7000 14,7000 14,75003.338 49.072
23/07/2018 14,8000 14,2500 14,6000 14,70004.986 72.405
20/07/2018 14,7000 14,3500 14,5500 14,60001.667 24.273
19/07/2018 14,8000 14,7000 14,7000 14,70002.416 35.543
18/07/2018 14,6000 14,5000 14,5500 14,60001.204 17.510
17/07/2018 14,6000 14,1500 14,4500 14,55006.599 94.862
16/07/2018 14,4000 14,2000 14,2000 14,40001.112 15.886
13/07/2018 14,5000 14,0000 14,2000 14,20001.488 21.203
12/07/2018 14,5000 14,0000 14,2500 14,2000993 14.190
11/07/2018 14,3000 14,1500 14,2000 14,3000296 4.209
10/07/2018 14,2500 13,9500 13,9500 14,25001.568 22.128
09/07/2018 14,2000 13,8500 13,8500 14,05006.403 90.167
06/07/2018 14,3500 14,0500 14,3000 14,30002.119 29.969
05/07/2018 14,5500 13,9500 14,3500 14,35001.278 18.154
04/07/2018 14,3000 14,0000 14,1000 14,15002.003 28.366
03/07/2018 14,3500 13,8500 14,1000 13,85003.318 46.398
02/07/2018 14,4000 14,0500 14,4000 14,30001.217 17.309
29/06/2018 14,5000 14,2000 14,2500 14,25002.524 36.032
28/06/2018 14,7000 14,1500 14,7000 14,25002.350 33.949
27/06/2018 14,7500 14,3500 14,6000 14,6000555 8.093
26/06/2018 14,8500 14,2500 14,8500 14,850045.402 601.449
25/06/2018 14,7500 14,5000 14,5000 14,7000419 6.151
22/06/2018 14,9500 14,5000 14,8000 14,60008.886 131.185
21/06/2018 14,7500 14,5000 14,6000 14,6500873 12.768
20/06/2018 14,7000 14,4000 14,4000 14,65001.309 19.130
19/06/2018 14,7000 14,4000 14,4000 14,65006.885 100.261
18/06/2018 14,5500 14,2000 14,2000 14,40001.017 14.683
15/06/2018 14,6000 14,2000 14,2500 14,45001.361 19.403
14/06/2018 14,8000 14,2000 14,2000 14,35003.466 50.302
13/06/2018 14,6000 14,3500 14,5500 14,50001.436 20.846
12/06/2018 14,6500 14,0000 14,2000 14,05002.010 28.481
11/06/2018 14,7000 14,0500 14,5000 14,45002.408 34.869
08/06/2018 14,4500 14,0000 14,1500 14,45001.243 17.684
07/06/2018 14,1500 14,0000 14,1500 14,10002.444 34.318
06/06/2018 14,5000 14,0000 14,1500 14,15004.688 66.428
05/06/2018 14,3500 13,9000 13,9000 14,20002.344 33.126
04/06/2018 14,4000 14,1000 14,2000 14,10001.874 26.685
01/06/2018 14,1000 14,0500 14,0500 14,0500926 13.045
31/05/2018 14,1000 13,8000 13,9500 14,05001.271 17.733
30/05/2018 13,9500 13,7500 13,7500 13,95001.810 25.049
29/05/2018 14,0000 13,6500 13,9500 13,65006.254 86.115
25/05/2018 14,4000 14,0500 14,2500 14,05002.217 31.369
24/05/2018 14,4500 14,1000 14,2000 14,25002.955 42.155
23/05/2018 14,6500 14,2000 14,6500 14,45002.813 40.304
22/05/2018 14,7000 14,2000 14,2000 14,50001.868 26.994
21/05/2018 14,5500 14,1500 14,4000 14,40001.035 14.835
18/05/2018 14,6500 14,2000 14,2500 14,50002.245 32.439
17/05/2018 14,6000 14,1000 14,1000 14,40008.624 123.235
16/05/2018 14,7000 14,5000 14,5500 14,65004.792 69.787
15/05/2018 14,8500 14,4000 14,8500 14,60004.700 68.431
14/05/2018 14,9500 14,5500 14,5500 14,55001.549 22.775
11/05/2018 14,9000 14,6000 14,6000 14,90001.043 15.334
10/05/2018 14,8500 14,7000 14,8500 14,80001.545 22.818
09/05/2018 14,8000 14,5500 14,5500 14,70001.261 18.453
08/05/2018 14,8500 14,4000 14,8000 14,70005.432 79.138
07/05/2018 15,0000 14,6000 15,0000 14,85004.500 66.564
04/05/2018 15,1000 14,8000 15,1000 15,05002.233 33.478
03/05/2018 15,3500 15,0000 15,3500 15,0500278 4.193
02/05/2018 15,2000 14,9500 15,1500 15,20001.614 24.347
30/04/2018 15,2500 15,1000 15,2000 15,10001.879 28.503
27/04/2018 15,2000 14,9000 14,9500 15,15001.360 20.526
26/04/2018 15,2000 14,8500 15,0500 14,90003.494 52.376
25/04/2018 15,1000 14,8500 15,0000 14,95002.479 37.084
24/04/2018 15,1500 14,9000 14,9000 14,90002.720 40.699
23/04/2018 15,4500 15,0000 15,4500 15,00008.392 126.835
20/04/2018 15,4500 15,1500 15,2000 15,45001.386 21.218
19/04/2018 15,2500 15,0000 15,1000 15,25002.017 30.576
18/04/2018 15,3000 15,0000 15,1000 15,10004.996 75.418
17/04/2018 15,5500 15,0500 15,3000 15,25004.032 61.747
16/04/2018 15,5500 14,8000 15,2000 15,40007.308 112.116
13/04/2018 15,2000 14,7000 15,1000 15,20002.599 39.173
12/04/2018 15,2000 14,3500 14,4000 15,10004.999 74.638
11/04/2018 15,1000 14,4000 15,1000 14,40006.406 93.175
10/04/2018 14,9500 14,7000 14,7000 14,95001.510 22.454
05/04/2018 14,7000 14,2000 14,2000 14,70001.400 20.318
04/04/2018 14,5000 14,2000 14,3000 14,25001.679 24.009
03/04/2018 14,8500 14,1500 14,8500 14,50001.685 24.122
29/03/2018 14,7500 14,5000 14,6500 14,65001.976 28.949
28/03/2018 14,6500 14,3500 14,4500 14,50009.985 144.662
27/03/2018 14,5500 14,3000 14,3000 14,45005.012 72.559
26/03/2018 14,6000 14,2000 14,6000 14,20001.514 21.626
23/03/2018 14,5000 14,1500 14,2500 14,50008.160 116.785
22/03/2018 15,0000 14,3000 15,0000 14,350014.920 216.985
21/03/2018 15,2000 14,9000 15,0000 14,90002.633 39.428
20/03/2018 15,3000 14,9000 15,3000 15,00006.610 99.263
19/03/2018 15,3000 15,0000 15,2500 15,20005.924 89.616
16/03/2018 15,6000 15,2000 15,6000 15,35002.543 39.088
15/03/2018 15,7000 15,4000 15,7000 15,60001.262 19.599
14/03/2018 15,8000 15,5000 15,7500 15,75001.513 23.795
13/03/2018 16,0000 15,6000 15,6000 15,75003.430 54.244
12/03/2018 15,8000 15,2500 15,6000 15,750011.244 175.707
09/03/2018 15,4000 15,1000 15,2000 15,35008.009 122.247
08/03/2018 15,7000 15,0500 15,4500 15,300024.363 373.578
07/03/2018 16,4000 16,0000 16,2000 16,000014.815 239.397
06/03/2018 16,6000 16,1500 16,4500 16,55003.392 55.777
05/03/2018 16,7500 16,3500 16,5000 16,45002.450 40.398
02/03/2018 16,7000 16,5000 16,7000 16,50006.662 110.533
01/03/2018 16,9000 16,6500 16,8000 16,80001.656 27.884
28/02/2018 16,8000 16,5000 16,6500 16,70001.606 26.755
27/02/2018 16,7500 16,5000 16,6500 16,55002.479 41.212
26/02/2018 17,0000 16,6000 16,6500 16,80005.083 85.255
23/02/2018 16,9500 16,7000 16,9500 16,70002.585 43.395
22/02/2018 17,0000 16,4500 16,4500 16,8000995 16.670
21/02/2018 16,8000 16,4500 16,6000 16,6000679 11.243
20/02/2018 17,1500 16,6000 16,8000 16,60003.315 55.641
16/02/2018 17,3000 16,8500 17,1000 17,20001.812 31.030
15/02/2018 17,2000 16,5000 16,6500 17,10007.172 120.788
14/02/2018 16,7500 16,4500 16,7500 16,45001.595 26.371
13/02/2018 16,7500 16,3500 16,4500 16,55004.614 76.146
12/02/2018 16,8000 16,2500 16,6500 16,80003.378 56.308
09/02/2018 16,6500 16,4000 16,6500 16,65002.744 45.356
08/02/2018 17,3000 16,7500 17,1000 16,75005.068 85.905
07/02/2018 17,1000 16,6000 16,9000 17,100012.341 207.790
06/02/2018 16,7500 16,4500 16,6000 16,700019.921 330.509
05/02/2018 17,5000 16,9000 17,5000 17,100012.985 221.639
02/02/2018 17,9000 17,5000 17,5000 17,65007.222 128.264
01/02/2018 17,7000 17,4500 17,6500 17,70004.255 74.923
31/01/2018 17,7000 17,2000 17,2500 17,60004.680 81.590
30/01/2018 17,8000 17,2500 17,5000 17,30004.450 77.726
29/01/2018 17,8500 17,6500 17,7000 17,85005.756 102.228
26/01/2018 17,7000 17,2000 17,2500 17,700012.799 222.853
25/01/2018 17,9000 17,5000 17,7500 17,50007.675 135.761
24/01/2018 17,9500 17,2000 17,5500 17,750015.419 270.461
23/01/2018 18,0000 17,5500 17,8500 17,550019.092 339.725
22/01/2018 18,2500 17,8000 17,8000 18,20005.975 107.507
19/01/2018 18,2000 17,6500 17,6500 17,80004.932 88.628
18/01/2018 18,3000 17,7500 18,2000 17,80005.599 100.546
17/01/2018 18,6000 17,9000 18,6000 18,300016.998 308.937
16/01/2018 19,2000 18,0500 18,3500 18,550033.976 636.053
15/01/2018 18,3000 17,4500 17,5000 18,300021.862 390.968
12/01/2018 17,5000 17,0500 17,2000 17,45006.311 109.366
11/01/2018 17,0000 16,4000 16,6000 17,00007.994 133.826
10/01/2018 16,7500 16,5500 16,6500 16,60008.601 142.813
09/01/2018 16,8000 16,5000 16,8000 16,55004.822 80.163
08/01/2018 16,9000 16,2500 16,4000 16,600014.195 234.996
05/01/2018 16,7000 16,2000 16,5000 16,40008.614 141.529
04/01/2018 16,6500 16,1000 16,1000 16,400015.783 259.239
03/01/2018 16,2500 15,6000 15,6000 16,100014.785 236.461
02/01/2018 15,7000 15,0500 15,2500 15,500015.896 244.798
29/12/2017 15,2000 14,8000 14,8000 15,20004.637 69.286
28/12/2017 15,0000 14,7000 14,9000 14,80004.240 62.766
27/12/2017 15,0500 14,8000 15,0000 15,00004.404 65.569
22/12/2017 15,1500 14,8000 14,9500 15,00005.051 75.601
21/12/2017 15,0000 14,7000 14,8000 15,00003.579 53.248
20/12/2017 15,0000 14,7000 15,0000 14,85003.999 59.437
19/12/2017 15,0000 14,6500 14,6500 15,00007.927 118.216
18/12/2017 14,7000 14,0500 14,1000 14,70008.722 126.139
15/12/2017 14,3000 13,8500 13,8500 14,15006.584 92.078
14/12/2017 14,3000 14,1000 14,1000 14,30003.917 55.777
13/12/2017 14,1500 13,8500 14,1500 13,80002.442 34.091
12/12/2017 14,2000 13,8000 13,9500 13,80003.033 42.134
11/12/2017 14,4000 13,6000 13,6000 14,15004.700 66.013
08/12/2017 14,2200 13,9000 14,2200 14,00001.725 24.110
07/12/2017 14,1500 13,8700 14,1500 13,98002.176 30.571
06/12/2017 14,1000 13,9000 13,9000 14,05007.305 102.151
05/12/2017 14,1400 13,8700 14,0000 13,9800589 8.247
04/12/2017 14,2600 14,0000 14,0800 14,14003.122 44.108
01/12/2017 14,0000 13,8000 13,8500 13,9200671 9.313
30/11/2017 14,0000 13,8000 14,0000 13,80001.352 18.744
29/11/2017 14,1000 13,9000 13,9000 13,96003.716 52.050
28/11/2017 14,0300 13,8100 13,8500 13,90002.389 33.301
27/11/2017 14,0700 13,6000 13,9900 13,79004.853 67.011
24/11/2017 14,0800 13,8500 13,8700 13,97003.720 51.928
23/11/2017 13,9200 13,8500 13,8800 13,90003.601 50.043
22/11/2017 13,9500 13,8000 13,9500 13,84001.227 17.013
21/11/2017 13,9500 13,5500 13,5500 13,95001.828 25.322
20/11/2017 13,9700 13,5200 13,9000 13,78003.305 45.358
17/11/2017 13,9700 13,7500 13,7800 13,90001.187 16.455
16/11/2017 13,9200 13,7000 13,7600 13,7800575 7.905
15/11/2017 13,9900 13,5500 13,9900 13,70003.010 41.315
14/11/2017 14,0000 13,7700 13,7700 13,840021.865 302.648
13/11/2017 13,9000 13,8000 13,8500 13,83008.216 113.646
10/11/2017 13,9000 13,8500 13,8500 13,85003.879 53.753
09/11/2017 14,0000 13,8500 13,9900 13,90001.750 24.341
08/11/2017 14,0400 13,8000 14,0400 13,8000510 7.061
07/11/2017 14,0000 13,7800 13,9000 13,850011.316 156.844
06/11/2017 14,0900 13,8000 14,0900 13,97001.021 14.250
03/11/2017 14,0900 13,9600 14,0900 14,05001.364 19.158
02/11/2017 14,0800 13,9000 14,0800 14,08002.837 39.630
01/11/2017 14,1000 13,9900 14,0000 14,00004.829 67.659
31/10/2017 14,0000 13,8100 13,8900 13,98001.637 22.841
30/10/2017 13,9900 13,7800 13,9300 13,88001.301 18.063
27/10/2017 14,2100 13,6500 14,0500 13,90002.037 28.439
26/10/2017 14,2300 14,0000 14,0700 14,03003.374 47.626
25/10/2017 14,0500 13,6000 13,6100 14,0000896 12.455
24/10/2017 13,9400 13,8000 13,8300 13,9100515 7.133
23/10/2017 14,0900 13,5000 13,7700 13,91002.483 34.259
20/10/2017 14,0800 13,6000 14,0000 13,77007.407 101.901
19/10/2017 14,1000 13,7500 13,9100 14,06004.566 63.222
18/10/2017 14,3000 14,1000 14,2500 14,10001.316 18.697
17/10/2017 14,2600 14,0000 14,0000 14,26003.459 49.293
16/10/2017 14,1900 13,8900 13,8900 14,00004.348 60.775
13/10/2017 13,8900 13,7000 13,8000 13,89001.225 16.909
12/10/2017 13,9000 13,7000 13,7900 13,85001.034 14.254
11/10/2017 13,9600 13,8000 13,9000 13,81001.397 19.385
10/10/2017 13,9400 13,7000 13,7000 13,92001.663 23.051
09/10/2017 14,1800 13,8200 14,0900 13,8900800 11.183
06/10/2017 14,0100 13,9500 13,9800 13,9500906 12.677
05/10/2017 14,0500 13,8900 14,0000 13,99001.201 16.787
04/10/2017 14,0900 13,8400 13,8400 14,04002.185 30.593
03/10/2017 14,0100 13,6200 13,6200 13,84001.573 21.835
02/10/2017 13,8800 13,3500 13,5000 13,5500892 12.110
29/09/2017 13,8000 13,3000 13,7500 13,50002.750 36.912
28/09/2017 13,7700 13,4000 13,4000 13,75003.077 42.074
27/09/2017 13,4300 13,2000 13,2000 13,42001.207 15.982
26/09/2017 13,5500 13,1100 13,3800 13,20005.981 79.413
25/09/2017 13,8500 13,5000 13,8500 13,53003.822 52.027
22/09/2017 14,1000 13,8500 14,0000 13,85003.054 42.675
21/09/2017 14,0700 13,7500 13,7500 14,00002.050 28.519
20/09/2017 14,0400 13,6000 14,0000 13,75001.706 23.641
19/09/2017 14,0400 13,7700 13,8100 13,96003.255 45.302
18/09/2017 14,6900 13,8500 14,6900 13,85003.385 47.270
15/09/2017 14,2800 14,0000 14,2100 14,16005.636 79.432
14/09/2017 14,7000 14,3500 14,5600 14,41002.998 43.561
13/09/2017 14,7000 14,5600 14,5600 14,5600713 10.389
12/09/2017 14,8600 14,5000 14,8600 14,56003.688 54.176
11/09/2017 14,7500 14,5000 14,5000 14,70003.409 50.052
08/09/2017 14,7100 14,5000 14,7000 14,50001.512 22.117
07/09/2017 14,6600 14,4000 14,4200 14,55001.675 24.205
06/09/2017 14,5600 14,1400 14,3000 14,42003.444 49.432
05/09/2017 14,3400 14,1300 14,2800 14,22003.384 48.260
04/09/2017 14,4500 14,0000 14,4500 14,21002.717 38.544
01/09/2017 14,8000 14,2900 14,7800 14,39002.622 38.046
31/08/2017 14,7700 14,4100 14,7700 14,57001.150 16.738
30/08/2017 15,0800 14,6000 14,7700 14,77003.710 55.016
29/08/2017 14,8000 14,5500 14,8000 14,67001.964 28.730
28/08/2017 14,7500 14,4500 14,7000 14,60002.798 40.942
25/08/2017 14,8000 14,4100 14,6800 14,60004.728 69.532
24/08/2017 14,7800 14,5600 14,7800 14,68001.410 20.708
23/08/2017 14,7000 14,5100 14,7000 14,69002.485 36.443
22/08/2017 14,8000 14,5500 14,7900 14,70003.183 46.741
21/08/2017 14,8000 14,3500 14,3500 14,75004.658 67.832
18/08/2017 14,4500 14,2500 14,2600 14,44001.262 18.142
17/08/2017 14,7400 13,9800 14,3400 14,16006.486 93.890
16/08/2017 14,2700 13,8600 14,2600 14,03001.028 14.403
14/08/2017 14,1800 13,9100 14,1800 13,96001.350 18.890
11/08/2017 14,2000 13,9000 14,2000 13,92004.098 57.311
10/08/2017 14,4800 14,1900 14,1900 14,21002.102 30.140
09/08/2017 14,2800 14,1800 14,2000 14,19002.152 30.545
08/08/2017 14,2000 14,0500 14,1700 14,19003.476 49.182
07/08/2017 14,1900 13,8000 14,1800 13,93004.456 62.555
04/08/2017 14,2000 13,8000 14,0900 14,00002.297 32.199
03/08/2017 14,1900 13,9500 14,1900 14,00004.926 68.972
02/08/2017 14,0800 13,8900 13,8900 14,00002.456 34.226
01/08/2017 13,7100 13,2100 13,6000 13,60003.915 53.258
31/07/2017 13,9300 13,5000 13,9300 13,56003.429 46.595
28/07/2017 14,1800 13,5100 13,8800 13,93004.277 59.322
27/07/2017 14,1400 13,6800 14,1400 13,87004.895 68.300
26/07/2017 14,5000 14,0000 14,5000 14,14005.848 83.537
25/07/2017 14,8000 14,4400 14,5500 14,57004.518 65.830
24/07/2017 14,7700 14,3000 14,3500 14,700010.708 155.885
21/07/2017 14,2000 13,9800 14,1300 14,20005.199 73.339
20/07/2017 14,3800 13,9600 13,9600 14,03005.736 80.871
19/07/2017 14,0500 13,7000 13,7000 14,03002.004 27.944
18/07/2017 13,9000 13,7000 13,8900 13,70003.377 46.758
17/07/2017 13,9900 13,6100 13,6200 13,98004.338 60.152
14/07/2017 13,8700 13,6500 13,6500 13,84004.101 56.549
13/07/2017 13,6000 13,3100 13,3100 13,50002.617 35.275
12/07/2017 13,7600 13,4900 13,4900 13,56003.200 43.460
11/07/2017 13,4900 13,2000 13,2300 13,49004.448 59.186
10/07/2017 13,3000 13,0800 13,2000 13,23005.653 74.434
07/07/2017 13,2500 12,8600 12,9500 13,08004.345 57.092
06/07/2017 13,1900 12,7000 12,7500 12,950016.852 219.100
05/07/2017 12,8500 12,5000 12,5000 12,75007.901 99.710
04/07/2017 12,6600 12,4100 12,5000 12,52005.030 63.051
03/07/2017 12,7000 12,3600 12,3600 12,53003.543 44.106
30/06/2017 12,5800 12,4100 12,5000 12,54002.052 25.642
29/06/2017 12,5900 12,4100 12,5900 12,51004.172 52.180
28/06/2017 12,6000 12,4000 12,6000 12,47003.329 41.650
27/06/2017 12,6800 12,4500 12,5800 12,65007.881 99.061
26/06/2017 12,6500 12,4000 12,4000 12,58006.248 78.060
23/06/2017 12,4400 12,3000 12,4400 12,35002.226 27.515
22/06/2017 12,5000 12,3200 12,3200 12,33002.822 34.972
21/06/2017 12,4900 12,2500 12,4900 12,32002.990 37.027
20/06/2017 12,5000 12,3700 12,4100 12,50001.770 22.043
19/06/2017 12,5500 12,3000 12,3900 12,55005.956 74.021
16/06/2017 12,4500 12,0800 12,4500 12,26006.164 76.063
15/06/2017 12,4400 12,2100 12,2300 12,40002.297 28.253
14/06/2017 12,4200 12,1900 12,4000 12,42002.738 33.696
13/06/2017 12,4000 12,2000 12,2000 12,33002.533 31.179
12/06/2017 12,3900 12,1400 12,1500 12,37001.474 18.174
09/06/2017 12,4400 12,1000 12,4300 12,12001.196 14.603
08/06/2017 12,3000 12,1500 12,2900 12,19001.045 12.800
07/06/2017 12,1900 12,0000 12,0000 12,16002.724 32.821
06/06/2017 12,2500 12,0600 12,2400 12,12002.309 28.127
02/06/2017 12,2300 12,0200 12,2300 12,2000465 5.670
01/06/2017 12,2700 12,0000 12,0000 12,23002.569 31.090
31/05/2017 12,2600 12,0600 12,0600 12,11001.596 19.411
30/05/2017 12,2200 12,0400 12,1000 12,06002.978 36.056
29/05/2017 12,5000 12,1000 12,3500 12,31006.895 84.718
26/05/2017 12,3400 12,1500 12,2500 12,34001.451 17.683
25/05/2017 12,2800 12,0000 12,0500 12,10006.472 77.811
24/05/2017 12,4000 12,0500 12,3500 12,05004.387 53.709
23/05/2017 12,4000 12,2300 12,3500 12,35002.122 26.200
22/05/2017 12,4900 12,3700 12,3700 12,45003.452 42.885
19/05/2017 12,5000 12,3500 12,3500 12,38004.809 59.601
18/05/2017 12,4000 12,2000 12,4000 12,35004.995 61.394
17/05/2017 12,5000 12,3000 12,3100 12,42005.843 72.703
16/05/2017 12,4100 12,3000 12,3900 12,33003.028 37.411
15/05/2017 12,3900 12,2400 12,2400 12,28003.741 45.987
12/05/2017 12,3800 12,2000 12,3100 12,24001.865 22.942
11/05/2017 12,4500 11,8000 11,8000 12,300012.765 156.451
10/05/2017 11,8900 11,6300 11,6300 11,80005.518 65.120
09/05/2017 11,6900 11,4300 11,5700 11,65004.916 56.962
08/05/2017 11,8600 11,4000 11,8600 11,57008.740 101.068
05/05/2017 11,7900 11,5400 11,6500 11,7800972 11.353
04/05/2017 11,8600 11,6000 11,6000 11,86005.273 61.780
03/05/2017 11,7600 11,4500 11,6100 11,60009.628 111.252
02/05/2017 11,8000 11,6000 11,8000 11,70006.501 76.044
28/04/2017 11,5500 11,3000 11,5100 11,51002.558 29.175
27/04/2017 11,5300 11,2000 11,3300 11,53002.034 23.210
26/04/2017 11,4900 11,3600 11,4000 11,36001.623 18.497
25/04/2017 11,4800 11,3000 11,4000 11,38001.944 22.149
24/04/2017 11,3600 11,0400 11,1100 11,36004.426 49.224
21/04/2017 11,3000 11,0400 11,1000 11,10004.679 52.253
20/04/2017 11,1700 11,0200 11,1200 11,02003.457 38.218
19/04/2017 11,2500 11,0000 11,1000 11,12005.253 58.104
18/04/2017 11,4000 11,0100 11,3900 11,18004.534 50.724
13/04/2017 11,4000 11,2800 11,3800 11,35004.835 54.876
12/04/2017 11,5000 11,3500 11,4000 11,38003.088 35.203
11/04/2017 11,4500 11,3100 11,4000 11,39001.466 16.688
10/04/2017 11,4700 11,3600 11,3700 11,41003.168 36.187
07/04/2017 11,5000 11,2300 11,3800 11,37009.975 113.148
06/04/2017 11,3900 11,2200 11,2600 11,35006.615 74.602
05/04/2017 11,4000 11,2000 11,3900 11,39003.461 39.161
04/04/2017 11,5000 11,3100 11,3900 11,40002.914 33.202
03/04/2017 11,4300 11,3800 11,4300 11,39001.200 13.678
31/03/2017 11,5000 11,3000 11,3000 11,43002.106 23.964
30/03/2017 11,5000 11,2700 11,2700 11,48005.179 59.101
29/03/2017 11,6800 11,2000 11,2000 11,400010.592 121.496
28/03/2017 11,5100 11,2000 11,4600 11,200014.705 167.213
27/03/2017 11,7000 11,4500 11,6500 11,46005.297 60.994
24/03/2017 11,6900 11,5300 11,5700 11,59003.414 39.615
23/03/2017 11,7000 11,5900 11,6800 11,61003.524 41.115
22/03/2017 11,7400 11,6000 11,6800 11,68003.292 38.474
21/03/2017 11,7500 11,6000 11,6200 11,61002.046 23.824
20/03/2017 11,8200 11,6200 11,8100 11,62002.967 34.745
17/03/2017 12,0100 11,8200 11,8500 11,82002.912 34.824
16/03/2017 11,9600 11,8300 11,8300 11,90001.943 23.127
15/03/2017 11,9900 11,8100 11,8500 11,82002.275 27.019
14/03/2017 12,1200 11,8800 12,0700 11,99003.850 46.116
13/03/2017 12,1800 12,0300 12,0300 12,09001.962 23.700
10/03/2017 12,2600 12,0400 12,2600 12,10002.803 33.972
09/03/2017 12,2300 12,0000 12,1200 12,030013.141 158.896
08/03/2017 12,7400 12,3400 12,6500 12,50004.979 62.105
07/03/2017 12,6900 12,2300 12,5500 12,540012.291 155.119
06/03/2017 12,5500 12,3400 12,5400 12,45003.922 49.053
03/03/2017 12,6200 12,2400 12,4500 12,52002.736 34.060
02/03/2017 12,4500 12,2800 12,3900 12,45002.477 30.600
01/03/2017 12,4000 12,3100 12,4000 12,39001.944 24.051
28/02/2017 12,3900 12,1800 12,3000 12,38006.791 83.187
24/02/2017 12,3900 12,2100 12,3000 12,39003.423 42.099
23/02/2017 12,4000 12,2500 12,3500 12,35003.168 39.134
22/02/2017 12,4200 12,2000 12,3300 12,29002.470 30.431
21/02/2017 12,6100 12,3700 12,5800 12,42004.223 52.701
20/02/2017 12,7900 12,4200 12,4900 12,42004.503 56.143
17/02/2017 12,6000 12,3800 12,5900 12,50003.232 40.423
16/02/2017 12,4900 12,3700 12,3900 12,38002.313 28.656
15/02/2017 12,6800 12,2200 12,5000 12,370010.190 126.810
14/02/2017 12,7000 12,5000 12,5000 12,60002.648 33.471
13/02/2017 12,8000 12,3800 12,4000 12,50001.992 25.300
10/02/2017 12,8300 12,7000 12,7900 12,76004.603 58.923
09/02/2017 12,7500 12,1900 12,1900 12,71003.685 45.963
08/02/2017 12,5500 12,0800 12,1900 12,55007.417 92.141
07/02/2017 12,5000 12,0800 12,3400 12,50006.108 75.465
06/02/2017 12,2000 11,8400 11,8400 12,20002.272 27.342
03/02/2017 12,1500 11,9000 12,0300 12,02002.014 24.216
02/02/2017 12,3700 11,8000 12,3700 11,92008.566 103.167
01/02/2017 12,3000 11,8300 12,0000 12,30004.120 49.894
31/01/2017 12,0000 11,8100 11,8200 12,00003.586 42.658
30/01/2017 12,0000 11,7500 11,8300 11,81008.425 100.533
27/01/2017 12,2000 11,9000 12,1000 11,92006.161 74.384
26/01/2017 12,4000 12,1000 12,1700 12,32003.023 36.943
25/01/2017 12,5000 12,2700 12,5000 12,30004.456 55.148
24/01/2017 12,5000 12,2000 12,3000 12,40008.594 106.526
23/01/2017 12,4500 12,0100 12,2500 12,360011.475 140.523
20/01/2017 12,9500 11,9200 12,0000 12,880010.607 133.605
19/01/2017 12,1500 11,9100 12,0000 12,04002.332 27.905
18/01/2017 12,0000 11,8000 11,8200 12,00003.038 36.315
17/01/2017 12,1800 11,8900 12,0600 11,90001.488 17.830
16/01/2017 12,3500 11,8800 12,3500 12,00002.794 33.557
13/01/2017 12,6000 11,9500 12,5900 12,54008.230 99.782
12/01/2017 13,0000 12,6000 12,7300 12,68004.825 61.787
11/01/2017 12,9000 11,9000 11,9600 12,730016.020 202.920
10/01/2017 12,3500 11,4800 11,5000 12,19009.824 117.086
09/01/2017 11,4800 11,1000 11,1100 11,48004.035 45.636
05/01/2017 11,2500 11,0000 11,0000 11,10002.552 28.355
04/01/2017 11,2800 10,8000 10,9400 10,91006.698 73.758
03/01/2017 10,9000 10,6500 10,6600 10,81003.191 34.487
02/01/2017 10,7600 10,6000 10,7400 10,75001.001 10.665
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:22:22.969 218.947,00 14,25 100,00 14,2514,30
13:57:40.341 199.964,00 14,30 10,00 14,2014,30
13:55:34.914 198.817,00 14,30 14,00 14,2014,30
13:54:53.396 198.525,00 14,20 150,00 14,2014,30
13:42:36.516 190.285,00 14,20 42,00 14,2014,25
13:42:36.515 190.284,00 14,20 50,00 14,2014,25
13:42:36.514 190.283,00 14,20 20,00 14,2014,25
13:32:08.993 183.191,00 14,25 30,00 14,2514,30
13:32:08.992 183.190,00 14,25 50,00 14,2514,30
13:32:08.991 183.189,00 14,25 110,00 14,2514,30