Χρηματιστήριο \

SOFTWeb (ΚΟ)
SOFTWEB
  • Κατηγορία: GR_ΕΝΑΛΛΑΚΤΙΚΗ
  • Κλάδος: Λογισμικό
  • Δείκτες: ΔΕΑ
  • Φάση διαπρ: END_OF_DAY
  • Status: ACTIVE
SOFTWEB

SOFTWeb (ΚΟ)

2.9300
-0.0500 -1.6779%
25/06/2026 , 17:25 Πρ. Κλείσιμο 2.9800
Χαμηλό Υψηλό
2,90 2,98
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,76 3,52
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
25/06/2026 2,98 2,90 2,90 2,933002,98 8786
24/06/2026 2,98 2,98 2,98 2,985002,98 1.4903
23/06/2026 2,98 2,97 2,97 2,987072,97 2.1054
19/06/2026 2,94 2,91 2,94 2,942402,94 7046
18/06/2026 2,98 2,94 2,96 2,943.2902,94 9.6827
17/06/2026 2,95 2,90 2,90 2,941.8272,96 5.33015
16/06/2026 3,04 2,95 3,04 2,961.8303,04 5.41915
12/06/2026 3,00 2,90 2,99 2,992.0882,98 6.17623
10/06/2026 2,99 2,94 2,99 2,983582,96 1.06714
09/06/2026 3,00 2,85 2,96 2,967.9533,05 23.15565
08/06/2026 3,06 2,94 2,94 3,058242,99 2.47418
05/06/2026 3,05 2,95 3,04 2,998322,98 2.49131
04/06/2026 3,06 2,95 3,06 2,981.8782,99 5.59221
03/06/2026 3,09 2,96 3,09 2,991.4613,03 4.37310
02/06/2026 3,09 3,00 3,08 3,034.0903,12 12.44620
29/05/2026 3,13 3,09 3,12 3,129403,10 2.9218
28/05/2026 3,12 3,10 3,12 3,101.4523,12 4.50320
27/05/2026 3,20 3,10 3,12 3,128.0353,17 25.39217
26/05/2026 3,24 3,04 3,23 3,174.6713,23 14.49434
25/05/2026 3,26 3,22 3,24 3,233.7913,22 12.3019
22/05/2026 3,26 3,20 3,23 3,221.1553,25 3.72411
21/05/2026 3,30 3,23 3,26 3,256753,22 2.19811
20/05/2026 3,29 3,12 3,29 3,223713,28 1.19215
19/05/2026 3,30 3,10 3,10 3,2818.1283,04 58.60868
18/05/2026 3,10 2,98 3,09 3,0421.5343,02 59.01018
15/05/2026 3,13 3,00 3,10 3,028813,13 2.66414
14/05/2026 3,18 3,09 3,15 3,131.0303,15 3.25312
13/05/2026 3,16 3,07 3,07 3,153.3523,06 10.49218
12/05/2026 3,07 3,05 3,05 3,063503,02 1.0708
11/05/2026 3,03 2,94 3,00 3,023.2503,03 9.74129
08/05/2026 3,10 3,00 3,00 3,032.0393,05 6.19120
07/05/2026 3,08 3,05 3,08 3,056103,04 1.8607
06/05/2026 3,06 2,97 3,00 3,043.0612,98 9.17229
05/05/2026 3,00 2,98 2,98 2,981.6162,98 4.8185
30/04/2026 0,00 0,00 0,00 2,9902,99 00
29/04/2026 3,00 3,00 3,00 2,99322,99 964
28/04/2026 3,08 2,99 3,04 2,992.5913,00 7.8558
27/04/2026 3,04 3,00 3,01 3,002.7602,99 8.29914
24/04/2026 3,01 3,01 3,01 2,99502,99 1501
23/04/2026 3,02 2,97 2,97 2,995203,02 1.5524
22/04/2026 3,03 2,90 3,01 3,021.7053,00 5.05919
21/04/2026 3,03 2,94 3,03 3,003502,98 1.0495
20/04/2026 2,98 2,98 2,98 2,988003,03 2.3842
16/04/2026 3,02 2,95 3,00 3,004.2052,99 12.56032
15/04/2026 3,00 2,92 3,00 2,992.8692,93 8.50924
14/04/2026 3,00 2,92 2,95 2,935.1462,94 15.23640
09/04/2026 3,00 2,91 2,98 2,949502,95 2.79610
08/04/2026 3,00 2,86 2,92 2,954.2082,92 12.28518
07/04/2026 2,92 2,86 2,86 2,922.0302,86 5.87518
02/04/2026 2,86 2,78 2,84 2,862002,86 5674
01/04/2026 2,87 2,83 2,83 2,869002,80 2.56410
31/03/2026 2,82 2,72 2,72 2,802.6292,80 7.22923
30/03/2026 2,85 2,84 2,84 2,801152,80 3262
27/03/2026 2,83 2,73 2,83 2,809732,78 2.70910
26/03/2026 2,83 2,83 2,83 2,78102,78 281
24/03/2026 2,84 2,83 2,83 2,781022,78 2892
23/03/2026 2,81 2,72 2,72 2,784.1102,77 11.25621
20/03/2026 2,83 2,76 2,82 2,777532,78 2.0885
19/03/2026 2,84 2,75 2,84 2,781.7632,82 4.9139
18/03/2026 2,97 2,82 2,92 2,822.2522,92 6.35413
17/03/2026 2,96 2,88 2,96 2,924052,88 1.18313
13/03/2026 2,90 2,81 2,88 2,885772,81 1.65315
12/03/2026 2,97 2,81 2,97 2,815372,97 1.5177
11/03/2026 2,99 2,72 2,98 2,971.0922,94 3.24613
10/03/2026 2,98 2,90 2,90 2,944322,96 1.2689
09/03/2026 2,95 2,73 2,73 2,962002,96 5683
06/03/2026 3,02 2,83 3,02 2,968162,98 2.37617
05/03/2026 3,00 2,96 2,96 2,984652,89 1.3865
04/03/2026 2,90 2,78 2,85 2,891.7532,72 5.03618
03/03/2026 2,83 2,55 2,83 2,726.5772,83 17.71140
02/03/2026 2,95 2,76 2,95 2,838.5942,95 23.82634
27/02/2026 2,96 2,90 2,91 2,959952,99 2.8986
26/02/2026 3,02 2,82 2,93 2,996.6942,86 19.66345
25/02/2026 3,05 2,86 2,94 2,862.6882,91 7.75918
24/02/2026 2,94 2,90 2,90 2,913502,88 1.0173
20/02/2026 2,90 2,80 2,90 2,881.5842,87 4.48110
19/02/2026 2,90 2,80 2,87 2,873.0622,85 8.68427
18/02/2026 2,99 2,82 2,97 2,852.6402,91 7.51523
17/02/2026 2,92 2,79 2,92 2,911.6922,91 4.81026
16/02/2026 2,96 2,77 2,96 2,911.5012,82 4.30622
13/02/2026 2,96 2,81 2,96 2,821.0562,92 2.9818
12/02/2026 2,97 2,90 2,96 2,921.0502,92 3.06511
11/02/2026 2,99 2,86 2,99 2,923.2552,98 9.40635
10/02/2026 3,00 2,91 3,00 2,987422,96 2.2088
09/02/2026 3,00 2,90 2,90 2,962.8003,01 8.17321
06/02/2026 3,08 2,95 3,08 3,014.5153,04 13.43116
05/02/2026 3,08 3,03 3,08 3,045.4363,09 16.57714
04/02/2026 3,14 3,04 3,04 3,094.0623,15 12.41120
03/02/2026 3,17 2,99 3,01 3,153.3223,02 10.05422
02/02/2026 3,10 3,00 3,00 3,028853,10 2.67313
30/01/2026 3,17 3,10 3,17 3,105053,05 1.5826
29/01/2026 3,17 3,01 3,15 3,052.2913,09 6.97334
28/01/2026 3,24 3,20 3,20 3,092003,09 6426
27/01/2026 3,28 3,03 3,11 3,092.4353,11 7.51426
26/01/2026 3,14 3,02 3,14 3,114.8563,07 14.78721
23/01/2026 3,15 3,03 3,13 3,071.2793,04 3.93018
22/01/2026 3,28 3,04 3,28 3,049.8423,20 30.38660
21/01/2026 3,20 3,00 3,10 3,204.4023,27 13.63443
20/01/2026 3,28 3,11 3,26 3,271.0403,29 3.36012
19/01/2026 3,30 3,26 3,29 3,293603,20 1.1853
16/01/2026 3,26 3,14 3,26 3,208103,26 2.5916
15/01/2026 3,36 3,08 3,36 3,2616.8123,33 52.71583
14/01/2026 3,47 3,31 3,47 3,333.7253,45 12.44931
13/01/2026 3,50 3,45 3,46 3,455023,46 1.7436
12/01/2026 3,48 3,40 3,48 3,461.6583,50 5.73912
09/01/2026 3,58 3,46 3,58 3,501.7423,43 6.1239
08/01/2026 3,45 3,39 3,43 3,434.5093,42 15.40419
07/01/2026 3,55 3,40 3,54 3,427.9523,40 27.35024
05/01/2026 3,57 3,39 3,56 3,402.2473,52 7.81822
02/01/2026 3,53 3,39 3,52 3,523.6853,47 12.81423
31/12/2025 3,54 3,40 3,54 3,477.9263,48 27.63735
30/12/2025 3,57 3,40 3,47 3,4820.5373,36 71.76673
29/12/2025 3,36 3,16 3,36 3,3626.3793,06 87.04195
23/12/2025 3,12 2,86 2,87 3,0619.0672,84 57.13481
22/12/2025 2,88 2,80 2,81 2,844.9902,79 14.12729
19/12/2025 2,83 2,74 2,82 2,792.7202,79 7.57115
18/12/2025 2,80 2,67 2,80 2,794.2302,80 11.57831
17/12/2025 2,86 2,79 2,79 2,805.7402,80 16.16010
16/12/2025 2,84 2,80 2,83 2,803.3412,84 9.4047
15/12/2025 2,87 2,69 2,86 2,8411.1502,76 31.58242
12/12/2025 2,88 2,65 2,80 2,7622.5422,67 62.82781
11/12/2025 2,67 2,53 2,61 2,6724.9692,43 65.41670
10/12/2025 2,43 2,28 2,28 2,4312.0692,21 29.13929
09/12/2025 2,24 2,08 2,08 2,2127.2992,04 58.69399
08/12/2025 2,08 2,04 2,05 2,04237.0062,02 438.07879
05/12/2025 2,04 2,01 2,03 2,027.6962,02 15.56134
04/12/2025 2,04 2,00 2,04 2,026.3002,03 12.70922
03/12/2025 2,05 2,01 2,04 2,035.0602,04 10.29621
02/12/2025 2,08 2,04 2,04 2,041.4002,01 2.87710
01/12/2025 2,15 2,00 2,07 2,0137.3312,05 75.59581
28/11/2025 2,07 2,00 2,00 2,053.6752,00 7.43318
26/11/2025 2,08 2,00 2,04 2,0023.1902,03 46.68045
25/11/2025 2,02 2,02 2,02 2,03302,03 601
24/11/2025 2,03 1,95 2,03 2,032922,03 5785
21/11/2025 2,03 2,00 2,02 2,031.2002,02 2.4227
20/11/2025 2,04 1,98 2,04 2,028352,04 1.6866
19/11/2025 2,06 2,03 2,03 2,045002,03 1.0193
18/11/2025 2,06 2,02 2,02 2,036001,98 1.2174
17/11/2025 2,08 1,98 2,08 1,983.3002,04 6.65213
14/11/2025 2,05 2,01 2,04 2,041.4502,03 2.94710
13/11/2025 2,13 2,02 2,07 2,035.0342,07 10.38735
12/11/2025 2,08 2,04 2,05 2,076052,03 1.2496
11/11/2025 2,06 1,97 1,97 2,038502,00 1.7248
10/11/2025 2,03 1,98 2,00 2,006.1441,99 12.28620
07/11/2025 2,05 1,96 1,97 1,994.8751,97 9.72216
06/11/2025 2,02 1,94 2,01 1,9712.0562,03 23.64858
05/11/2025 2,03 2,01 2,03 2,036012,05 1.2182
04/11/2025 2,06 1,98 1,99 2,057.0002,00 13.92221
03/11/2025 2,02 1,99 2,00 2,006.1022,04 12.20733
31/10/2025 2,07 1,99 2,00 2,0411.3002,06 22.65144
30/10/2025 2,13 2,00 2,13 2,0610.0482,07 20.26548
29/10/2025 2,12 1,98 2,10 2,079.0002,06 18.20138
27/10/2025 2,12 2,00 2,03 2,061.6902,03 3.45518
24/10/2025 2,12 2,00 2,05 2,0330.3642,01 62.36247
23/10/2025 2,05 2,00 2,01 2,014.5112,06 9.0468
22/10/2025 2,06 2,00 2,02 2,068.7912,06 17.76141
21/10/2025 2,10 2,00 2,08 2,0610.7932,04 21.98568
20/10/2025 2,05 2,02 2,02 2,0411.3402,03 23.04325
17/10/2025 2,13 2,00 2,13 2,0315.3312,15 30.85240
16/10/2025 2,16 2,13 2,15 2,159202,15 1.9766
15/10/2025 2,18 2,07 2,18 2,153.5042,13 7.55718
14/10/2025 2,19 2,04 2,15 2,131.9752,12 4.11218
13/10/2025 2,24 2,05 2,06 2,129.5032,05 20.18049
10/10/2025 2,05 2,00 2,05 2,0553.0022,01 107.05884
09/10/2025 2,10 2,00 2,08 2,0137.3872,04 75.63744
08/10/2025 2,10 2,03 2,09 2,042.1852,05 4.5439
07/10/2025 2,11 2,05 2,11 2,053.3802,07 6.95313
06/10/2025 2,09 2,09 2,09 2,07502,07 1041
03/10/2025 2,28 2,06 2,28 2,073.4982,11 7.2309
01/10/2025 2,16 2,16 2,16 2,16502,16 1081
30/09/2025 2,19 2,15 2,15 2,167502,13 1.6176
29/09/2025 2,28 2,03 2,15 2,132.9502,15 6.39617
26/09/2025 2,17 2,14 2,16 2,156192,17 1.3284
25/09/2025 2,24 2,10 2,24 2,172.0382,24 4.4178
24/09/2025 2,29 2,15 2,15 2,248.6972,18 19.26817
23/09/2025 2,19 2,15 2,19 2,189002,09 1.9633
22/09/2025 2,10 2,10 2,10 2,09502,09 1051
19/09/2025 2,10 2,08 2,08 2,095502,08 1.1483
18/09/2025 2,10 2,03 2,08 2,087202,09 1.49910
17/09/2025 2,06 2,00 2,06 2,091402,09 2835
16/09/2025 2,09 2,03 2,09 2,09912,09 1874
15/09/2025 2,15 2,14 2,15 2,09382,09 812
12/09/2025 2,09 2,09 2,09 2,09502,09 1041
11/09/2025 2,10 2,09 2,10 2,095002,06 1.0456
10/09/2025 2,10 2,04 2,04 2,065802,04 1.1968
09/09/2025 2,09 2,00 2,09 2,046882,07 1.40216
08/09/2025 2,09 2,05 2,09 2,078692,01 1.7906
05/09/2025 2,07 1,94 2,00 2,013.3531,99 6.74627
04/09/2025 2,00 2,00 2,00 1,99501,99 1001
03/09/2025 2,00 1,98 2,00 1,995581,91 1.1114
02/09/2025 1,96 1,90 1,91 1,911.6951,96 3.2408
01/09/2025 2,00 1,95 2,00 1,961.5301,99 2.9935
29/08/2025 2,06 1,94 2,06 1,991.1582,00 2.30216
28/08/2025 2,04 2,00 2,04 2,001.2052,06 2.4097
27/08/2025 2,04 2,00 2,04 2,062802,06 5613
26/08/2025 2,05 2,00 2,05 2,06802,06 1622
25/08/2025 2,20 1,89 2,20 2,061.9752,02 3.98824
22/08/2025 2,00 1,85 1,85 2,02112,02 212
21/08/2025 2,03 2,01 2,01 2,025231,96 1.0538
20/08/2025 2,09 1,90 2,09 1,962.6031,93 5.05824
19/08/2025 1,94 1,85 1,85 1,935.6601,85 10.82916
18/08/2025 1,89 1,84 1,84 1,852.1931,90 4.0565
14/08/2025 1,86 1,86 1,86 1,90501,90 931
13/08/2025 1,90 1,86 1,90 1,902821,90 5332
12/08/2025 1,90 1,85 1,90 1,905601,88 1.0616
11/08/2025 1,91 1,84 1,84 1,886.3691,85 11.94721
08/08/2025 1,88 1,83 1,83 1,851.1101,76 2.05110
07/08/2025 1,79 1,73 1,77 1,762.7911,76 4.92021
06/08/2025 1,78 1,73 1,75 1,765.8801,80 10.26631
05/08/2025 1,81 1,70 1,73 1,805.0581,78 8.81530
04/08/2025 1,83 1,82 1,82 1,781201,78 2182
01/08/2025 1,75 1,75 1,75 1,782001,78 3501
31/07/2025 1,79 1,74 1,79 1,782.1751,78 3.80514
30/07/2025 1,79 1,76 1,79 1,785001,83 8884
29/07/2025 1,83 1,77 1,83 1,831401,83 2493
28/07/2025 0,00 0,00 0,00 1,8301,83 00
25/07/2025 1,86 1,83 1,86 1,831801,83 3334
24/07/2025 1,84 1,73 1,84 1,833701,83 6668
23/07/2025 1,86 1,83 1,83 1,832.1411,83 3.9297
22/07/2025 1,86 1,82 1,86 1,836071,81 1.1107
21/07/2025 1,83 1,78 1,78 1,817521,78 1.3568
18/07/2025 1,79 1,74 1,76 1,782.6501,79 4.65015
17/07/2025 1,81 1,75 1,76 1,792.3071,84 4.06219
16/07/2025 0,00 0,00 0,00 1,8401,84 00
15/07/2025 1,84 1,84 1,84 1,84501,84 921
14/07/2025 0,00 0,00 0,00 1,8401,84 00
11/07/2025 1,84 1,75 1,75 1,842.2201,87 3.93318
10/07/2025 1,90 1,90 1,90 1,87531,87 1001
09/07/2025 1,90 1,90 1,90 1,87201,87 371
08/07/2025 1,87 1,87 1,87 1,87501,87 931
07/07/2025 1,90 1,89 1,89 1,87501,87 942
04/07/2025 1,99 1,86 1,90 1,872.2901,90 4.37014
03/07/2025 1,92 1,87 1,92 1,904031,92 7655
02/07/2025 1,96 1,85 1,92 1,925.4501,89 10.41931
01/07/2025 1,95 1,86 1,95 1,894831,92 9115
30/06/2025 1,96 1,84 1,96 1,921.6001,82 2.9996
27/06/2025 1,85 1,80 1,85 1,823.8301,86 6.95736
26/06/2025 1,86 1,86 1,86 1,865.6001,85 10.4125
25/06/2025 1,87 1,85 1,86 1,859501,83 1.7585
24/06/2025 1,87 1,81 1,87 1,831.5501,85 2.82713
23/06/2025 1,85 1,85 1,85 1,85501,85 921
20/06/2025 1,90 1,77 1,90 1,851.9721,81 3.61529
19/06/2025 1,92 1,78 1,92 1,812.6701,92 4.86822
18/06/2025 1,96 1,91 1,96 1,921.4001,84 2.6899
17/06/2025 1,90 1,81 1,90 1,843.6911,95 6.80925
16/06/2025 1,95 1,94 1,95 1,952031,95 3943
13/06/2025 1,94 1,94 1,94 1,952001,95 3872
12/06/2025 1,94 1,94 1,94 1,951501,95 2912
11/06/2025 1,95 1,88 1,89 1,951.8361,90 3.5039
10/06/2025 1,90 1,81 1,84 1,901.6001,81 2.9638
06/06/2025 1,82 1,81 1,82 1,818431,86 1.5279
05/06/2025 1,90 1,78 1,78 1,868.7051,76 15.93750
04/06/2025 1,77 1,72 1,77 1,764001,76 6984
03/06/2025 1,79 1,74 1,79 1,767601,76 1.33610
02/06/2025 1,79 1,74 1,77 1,761.2601,77 2.21510
30/05/2025 1,78 1,73 1,78 1,771001,77 1752
29/05/2025 1,79 1,74 1,78 1,772.8251,75 4.9889
28/05/2025 1,79 1,78 1,79 1,751501,75 2672
27/05/2025 1,79 1,72 1,72 1,754501,72 7845
26/05/2025 1,72 1,70 1,70 1,726001,65 1.0276
23/05/2025 1,70 1,63 1,70 1,655.0701,69 8.38921
22/05/2025 1,80 1,63 1,75 1,691.2501,70 2.11112
21/05/2025 1,70 1,70 1,70 1,701.1001,66 1.8688
20/05/2025 1,70 1,64 1,70 1,663.4501,69 5.6729
19/05/2025 1,70 1,60 1,61 1,692.4471,61 3.98119
16/05/2025 1,62 1,58 1,61 1,617.9801,59 12.82915
15/05/2025 1,62 1,57 1,60 1,595.5601,60 8.82530
14/05/2025 1,60 1,58 1,60 1,605.0631,60 8.03018
13/05/2025 1,60 1,60 1,60 1,601001,60 1602
12/05/2025 1,61 1,60 1,61 1,606.6171,63 10.59119
09/05/2025 0,00 0,00 0,00 1,6301,63 00
08/05/2025 1,66 1,60 1,64 1,633201,63 5245
07/05/2025 1,62 1,62 1,62 1,63501,63 811
06/05/2025 0,00 0,00 0,00 1,6301,63 00
05/05/2025 1,67 1,60 1,67 1,632.8171,67 4.53223
02/05/2025 1,67 1,67 1,67 1,676101,65 1.0156
30/04/2025 1,66 1,65 1,66 1,657001,63 1.1568
29/04/2025 1,67 1,67 1,67 1,632001,63 3332
28/04/2025 1,66 1,61 1,62 1,633.1501,62 5.11519
25/04/2025 1,65 1,61 1,65 1,621.8001,65 2.9506
24/04/2025 1,68 1,61 1,68 1,652.1001,65 3.45220
23/04/2025 1,68 1,60 1,60 1,652.3251,68 3.8198
22/04/2025 1,74 1,60 1,74 1,682.1001,68 3.46917
17/04/2025 1,68 1,68 1,68 1,681001,68 1681
16/04/2025 1,68 1,68 1,68 1,682001,68 3361
15/04/2025 0,00 0,00 0,00 1,6801,68 00
14/04/2025 1,69 1,68 1,69 1,683301,68 5543
11/04/2025 1,69 1,67 1,69 1,686501,65 1.0884
10/04/2025 1,67 1,56 1,67 1,659.4201,67 14.90622
09/04/2025 1,68 1,52 1,57 1,676.1501,57 9.62937
08/04/2025 1,70 1,52 1,64 1,577.8091,64 12.35755
07/04/2025 1,70 1,53 1,53 1,642.4301,70 3.98121
04/04/2025 1,73 1,63 1,70 1,703.2001,70 5.34519
03/04/2025 1,74 1,64 1,74 1,708.0361,75 13.39040
02/04/2025 1,77 1,68 1,71 1,753.3101,72 5.70825
01/04/2025 1,72 1,71 1,71 1,721.4001,72 2.3955
31/03/2025 1,76 1,71 1,76 1,721.0501,76 1.8064
28/03/2025 1,76 1,71 1,73 1,762.4001,79 4.14521
27/03/2025 1,80 1,79 1,79 1,795701,76 1.0203
26/03/2025 1,77 1,74 1,77 1,761.2481,79 2.1958
24/03/2025 1,79 1,78 1,79 1,791.5521,80 2.7736
21/03/2025 1,81 1,77 1,77 1,801.0501,79 1.88513
20/03/2025 0,00 0,00 0,00 1,7901,79 00
19/03/2025 1,78 1,78 1,78 1,79501,79 892
17/03/2025 1,81 1,81 1,81 1,772201,77 3981
14/03/2025 1,81 1,76 1,78 1,779.3201,85 16.50519
13/03/2025 1,93 1,85 1,93 1,851.6021,93 2.9716
12/03/2025 0,00 0,00 0,00 1,9301,93 00
11/03/2025 1,93 1,90 1,93 1,936001,89 1.1563
10/03/2025 1,90 1,90 1,90 1,89101,89 191
07/03/2025 0,00 0,00 0,00 1,8901,89 00
06/03/2025 1,90 1,90 1,90 1,891001,89 1901
05/03/2025 1,90 1,90 1,90 1,891001,89 1902