Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
08/11/2024 | 1,5300 | 1,4650 | 1,5300 | 1,4850 | 1.159 | 1.723 |
07/11/2024 | 1,6000 | 1,5050 | 1,6000 | 1,5050 | 1.390 | 2.112 |
06/11/2024 | 1,5900 | 1,5850 | 1,5900 | 1,5900 | 110 | 174 |
05/11/2024 | 1,6000 | 1,5700 | 1,5700 | 1,5800 | 123 | 193 |
04/11/2024 | 1,6200 | 1,5400 | 1,6100 | 1,5450 | 1.928 | 2.989 |
01/11/2024 | 1,6000 | 1,5200 | 1,5950 | 1,5750 | 2.639 | 4.084 |
31/10/2024 | 1,6400 | 1,5200 | 1,6400 | 1,5900 | 3.950 | 6.116 |
30/10/2024 | 1,6700 | 1,6250 | 1,6700 | 1,6500 | 220 | 362 |
29/10/2024 | 1,6500 | 1,6150 | 1,6150 | 1,6400 | 220 | 358 |
25/10/2024 | 1,6100 | 1,5550 | 1,6050 | 1,5850 | 510 | 810 |
24/10/2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 100 | 159 |
23/10/2024 | 1,6500 | 1,5650 | 1,6100 | 1,5650 | 547 | 870 |
22/10/2024 | 1,6450 | 1,5800 | 1,6000 | 1,6200 | 343 | 557 |
21/10/2024 | 1,6700 | 1,5700 | 1,6000 | 1,6050 | 518 | 831 |
18/10/2024 | 1,6000 | 1,5550 | 1,6000 | 1,6000 | 1.050 | 1.674 |
17/10/2024 | 1,6300 | 1,5600 | 1,6300 | 1,5950 | 1.097 | 1.742 |
16/10/2024 | 1,6150 | 1,5750 | 1,6150 | 1,5850 | 410 | 651 |
15/10/2024 | 1,6150 | 1,5300 | 1,5300 | 1,5500 | 2.887 | 4.480 |
14/10/2024 | 1,6100 | 1,5600 | 1,6100 | 1,5700 | 1.441 | 2.262 |
11/10/2024 | 1,6300 | 1,5600 | 1,6250 | 1,5800 | 1.103 | 1.742 |
10/10/2024 | 1,6400 | 1,5400 | 1,6400 | 1,5800 | 1.800 | 2.848 |
09/10/2024 | 1,6350 | 1,6000 | 1,6000 | 1,6100 | 520 | 836 |
08/10/2024 | 1,6350 | 1,6300 | 1,6350 | 1,6300 | 300 | 489 |
07/10/2024 | 1,6900 | 1,5900 | 1,6900 | 1,6500 | 1.332 | 2.150 |
04/10/2024 | 1,6800 | 1,6200 | 1,6800 | 1,6500 | 522 | 862 |
03/10/2024 | 1,6700 | 1,6200 | 1,6300 | 1,6400 | 409 | 670 |
02/10/2024 | 1,6900 | 1,5900 | 1,6900 | 1,6150 | 4.509 | 7.274 |
01/10/2024 | 1,7000 | 1,6700 | 1,6700 | 1,6700 | 409 | 686 |
30/09/2024 | 1,6800 | 1,6000 | 1,6550 | 1,6700 | 732 | 1.197 |
27/09/2024 | 1,6550 | 1,5400 | 1,6400 | 1,6550 | 14.324 | 22.938 |
26/09/2024 | 1,6300 | 1,5700 | 1,6300 | 1,6250 | 5.773 | 9.188 |
25/09/2024 | 1,6600 | 1,5900 | 1,6200 | 1,6300 | 3.123 | 5.011 |
24/09/2024 | 1,6900 | 1,6100 | 1,6900 | 1,6450 | 802 | 1.320 |
23/09/2024 | 1,6600 | 1,5950 | 1,6600 | 1,6400 | 1.100 | 1.800 |
20/09/2024 | 1,6650 | 1,5550 | 1,6000 | 1,6100 | 1.220 | 1.960 |
19/09/2024 | 1,6000 | 1,5450 | 1,6000 | 1,6000 | 3.649 | 5.685 |
18/09/2024 | 1,6000 | 1,5550 | 1,6000 | 1,6000 | 2.014 | 3.181 |
17/09/2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.030 | 1.648 |
16/09/2024 | 1,6700 | 1,6000 | 1,6700 | 1,6050 | 2.531 | 4.062 |
13/09/2024 | 1,6700 | 1,5650 | 1,6700 | 1,6000 | 2.386 | 3.784 |
12/09/2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 100 | 164 |
11/09/2024 | 1,6900 | 1,6300 | 1,6850 | 1,6650 | 380 | 632 |
10/09/2024 | 1,7000 | 1,6900 | 1,6900 | 1,6900 | 355 | 600 |
09/09/2024 | 1,7000 | 1,6800 | 1,6800 | 1,6900 | 400 | 675 |
06/09/2024 | 1,6900 | 1,6800 | 1,6800 | 1,6850 | 556 | 935 |
05/09/2024 | 1,6950 | 1,6500 | 1,6950 | 1,6750 | 600 | 1.004 |
04/09/2024 | 1,6850 | 1,6150 | 1,6800 | 1,6850 | 2.128 | 3.493 |
03/09/2024 | 1,6900 | 1,6500 | 1,6850 | 1,6800 | 1.110 | 1.842 |
02/09/2024 | 1,6850 | 1,6000 | 1,6600 | 1,6800 | 1.837 | 2.973 |
30/08/2024 | 1,6300 | 1,6000 | 1,6300 | 1,6000 | 510 | 822 |
29/08/2024 | 1,6500 | 1,5550 | 1,6500 | 1,6000 | 1.300 | 2.055 |
28/08/2024 | 1,6300 | 1,5750 | 1,6300 | 1,6000 | 1.833 | 2.922 |
27/08/2024 | 1,6900 | 1,5900 | 1,6800 | 1,6100 | 3.010 | 4.844 |
26/08/2024 | 1,6800 | 1,6700 | 1,6700 | 1,6750 | 500 | 837 |
23/08/2024 | 1,6700 | 1,5800 | 1,6700 | 1,6450 | 2.550 | 4.078 |
22/08/2024 | 1,6500 | 1,6050 | 1,6500 | 1,6400 | 1.082 | 1.751 |
21/08/2024 | 1,6600 | 1,6000 | 1,6300 | 1,6250 | 3.879 | 6.250 |
20/08/2024 | 1,7000 | 1,6550 | 1,7000 | 1,6600 | 530 | 887 |
19/08/2024 | 1,6900 | 1,6100 | 1,6900 | 1,6650 | 558 | 928 |
16/08/2024 | 1,6700 | 1,6400 | 1,6500 | 1,6500 | 2.441 | 4.037 |
14/08/2024 | 1,6350 | 1,6100 | 1,6100 | 1,6350 | 301 | 484 |
13/08/2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 30 | 47 |
12/08/2024 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 33 | 53 |
09/08/2024 | 1,6300 | 1,5900 | 1,5900 | 1,6200 | 1.881 | 3.019 |
08/08/2024 | 1,6100 | 1,5400 | 1,6100 | 1,5900 | 1.688 | 2.610 |
07/08/2024 | 1,5900 | 1,5850 | 1,5900 | 1,5900 | 3.100 | 4.921 |
06/08/2024 | 1,5500 | 1,5400 | 1,5500 | 1,5450 | 676 | 1.046 |
05/08/2024 | 1,6350 | 1,4800 | 1,6350 | 1,5600 | 4.140 | 6.223 |
02/08/2024 | 1,6800 | 1,6150 | 1,6800 | 1,6500 | 1.000 | 1.650 |
01/08/2024 | 1,6950 | 1,6700 | 1,6800 | 1,6950 | 13.060 | 22.008 |
31/07/2024 | 1,6900 | 1,6300 | 1,6900 | 1,6700 | 1.124 | 1.862 |
30/07/2024 | 1,6850 | 1,6750 | 1,6800 | 1,6800 | 500 | 839 |
29/07/2024 | 1,6900 | 1,6100 | 1,6850 | 1,6700 | 1.574 | 2.578 |
26/07/2024 | 1,6900 | 1,6850 | 1,6850 | 1,6900 | 500 | 844 |
25/07/2024 | 1,7000 | 1,6150 | 1,6950 | 1,6850 | 2.630 | 4.315 |
24/07/2024 | 1,7000 | 1,6500 | 1,6950 | 1,6800 | 1.251 | 2.088 |
23/07/2024 | 1,6950 | 1,6500 | 1,6550 | 1,6900 | 2.235 | 3.719 |
22/07/2024 | 1,7200 | 1,5700 | 1,7050 | 1,6750 | 3.863 | 6.266 |
19/07/2024 | 1,6900 | 1,6600 | 1,6750 | 1,6600 | 1.670 | 2.776 |
18/07/2024 | 1,6800 | 1,6000 | 1,6000 | 1,6800 | 1.815 | 2.977 |
17/07/2024 | 1,7050 | 1,6600 | 1,7050 | 1,6600 | 789 | 1.314 |
16/07/2024 | 1,6950 | 1,6950 | 1,6950 | 1,6950 | 100 | 169 |
15/07/2024 | 1,6650 | 1,6550 | 1,6650 | 1,6600 | 200 | 332 |
12/07/2024 | 1,7500 | 1,6550 | 1,7450 | 1,6600 | 2.515 | 4.190 |
11/07/2024 | 1,7500 | 1,6900 | 1,7400 | 1,7050 | 592 | 1.016 |
10/07/2024 | 1,7200 | 1,6750 | 1,7000 | 1,7050 | 1.972 | 3.357 |
09/07/2024 | 1,6900 | 1,6250 | 1,6850 | 1,6650 | 7.010 | 11.566 |
08/07/2024 | 1,7000 | 1,6550 | 1,6900 | 1,6550 | 302 | 508 |
05/07/2024 | 1,6800 | 1,6300 | 1,6400 | 1,6500 | 5.034 | 8.306 |
04/07/2024 | 1,6250 | 1,5800 | 1,5800 | 1,6250 | 2.252 | 3.617 |
03/07/2024 | 1,5800 | 1,5300 | 1,5500 | 1,5600 | 2.312 | 3.555 |
02/07/2024 | 1,5750 | 1,4700 | 1,5200 | 1,5550 | 2.382 | 3.592 |
01/07/2024 | 1,5400 | 1,4650 | 1,5350 | 1,4850 | 7.178 | 10.647 |
28/06/2024 | 1,5800 | 1,4800 | 1,5550 | 1,5200 | 5.356 | 8.028 |
27/06/2024 | 1,5850 | 1,5050 | 1,5050 | 1,5500 | 12.166 | 18.789 |
26/06/2024 | 1,6700 | 1,5000 | 1,6650 | 1,5000 | 12.531 | 19.246 |
25/06/2024 | 1,6500 | 1,6300 | 1,6300 | 1,6350 | 200 | 327 |
21/06/2024 | 1,6850 | 1,6000 | 1,6800 | 1,6500 | 550 | 897 |
20/06/2024 | 1,7350 | 1,5600 | 1,7150 | 1,6650 | 21.297 | 34.632 |
19/06/2024 | 1,8100 | 1,7150 | 1,8000 | 1,7200 | 7.091 | 12.327 |
18/06/2024 | 1,8700 | 1,8000 | 1,8500 | 1,8000 | 1.540 | 2.798 |
17/06/2024 | 1,8500 | 1,7700 | 1,8500 | 1,8150 | 821 | 1.483 |
14/06/2024 | 1,8600 | 1,8000 | 1,8500 | 1,8200 | 592 | 1.077 |
13/06/2024 | 1,8550 | 1,8000 | 1,8550 | 1,8300 | 3.379 | 6.183 |
12/06/2024 | 1,8500 | 1,8300 | 1,8450 | 1,8400 | 2.470 | 4.531 |
11/06/2024 | 1,8500 | 1,7600 | 1,8500 | 1,8400 | 4.633 | 8.321 |
10/06/2024 | 1,8300 | 1,8200 | 1,8200 | 1,8250 | 500 | 912 |
07/06/2024 | 1,8500 | 1,8250 | 1,8500 | 1,8300 | 1.180 | 2.161 |
06/06/2024 | 1,8800 | 1,7600 | 1,8800 | 1,8300 | 6.084 | 11.027 |
05/06/2024 | 1,8950 | 1,8700 | 1,8700 | 1,8750 | 500 | 936 |
04/06/2024 | 1,9000 | 1,8200 | 1,8950 | 1,8500 | 2.858 | 5.258 |
03/06/2024 | 1,9200 | 1,9100 | 1,9100 | 1,9100 | 500 | 955 |
31/05/2024 | 1,9000 | 1,8500 | 1,8750 | 1,8950 | 813 | 1.520 |
30/05/2024 | 1,8950 | 1,8200 | 1,8900 | 1,8700 | 1.861 | 3.425 |
29/05/2024 | 1,9400 | 1,8500 | 1,9200 | 1,8650 | 1.662 | 3.112 |
28/05/2024 | 1,9200 | 1,8500 | 1,9150 | 1,9000 | 2.008 | 3.763 |
27/05/2024 | 1,9100 | 1,8750 | 1,8850 | 1,9000 | 2.305 | 4.345 |
24/05/2024 | 1,9100 | 1,8550 | 1,9000 | 1,8750 | 2.534 | 4.767 |
23/05/2024 | 1,9000 | 1,8600 | 1,9000 | 1,9000 | 2.753 | 5.194 |
22/05/2024 | 1,9150 | 1,8700 | 1,9100 | 1,9000 | 6.484 | 12.179 |
21/05/2024 | 1,9100 | 1,8700 | 1,9000 | 1,9000 | 7.130 | 13.364 |
20/05/2024 | 1,9400 | 1,8600 | 1,9400 | 1,8950 | 4.021 | 7.584 |
17/05/2024 | 1,9400 | 1,9200 | 1,9200 | 1,9250 | 440 | 848 |
16/05/2024 | 1,9250 | 1,8700 | 1,9250 | 1,9100 | 2.575 | 4.900 |
15/05/2024 | 1,9000 | 1,8650 | 1,9000 | 1,8950 | 3.148 | 5.938 |
14/05/2024 | 1,9500 | 1,8700 | 1,9450 | 1,9000 | 7.017 | 13.240 |
13/05/2024 | 1,9500 | 1,8500 | 1,9100 | 1,9150 | 4.032 | 7.663 |
09/05/2024 | 1,9250 | 1,8600 | 1,9150 | 1,8850 | 3.112 | 5.859 |
08/05/2024 | 1,9500 | 1,8700 | 1,9300 | 1,9050 | 6.894 | 13.102 |
02/05/2024 | 1,9450 | 1,8500 | 1,9300 | 1,9050 | 11.068 | 20.958 |
30/04/2024 | 2,0400 | 1,9000 | 2,0100 | 1,9000 | 9.382 | 18.209 |
29/04/2024 | 2,0400 | 1,9600 | 2,0300 | 2,0000 | 1.939 | 3.844 |
26/04/2024 | 2,0300 | 1,9700 | 2,0100 | 2,0000 | 19.805 | 39.316 |
25/04/2024 | 2,0400 | 1,9500 | 1,9800 | 1,9800 | 11.331 | 22.427 |
24/04/2024 | 2,0300 | 1,9450 | 1,9500 | 2,0200 | 21.447 | 42.462 |
23/04/2024 | 2,1100 | 2,0400 | 2,1000 | 2,0600 | 6.785 | 14.007 |
22/04/2024 | 2,1300 | 2,0400 | 2,1300 | 2,0700 | 3.849 | 7.923 |
19/04/2024 | 2,1100 | 2,0000 | 2,0200 | 2,0800 | 6.025 | 12.220 |
18/04/2024 | 2,0300 | 1,9850 | 2,0200 | 2,0300 | 2.401 | 4.806 |
17/04/2024 | 2,0400 | 1,9700 | 1,9750 | 2,0000 | 2.695 | 5.362 |
16/04/2024 | 2,0300 | 1,9800 | 2,0200 | 2,0000 | 9.113 | 18.105 |
15/04/2024 | 2,0400 | 1,9900 | 2,0200 | 2,0100 | 6.636 | 13.331 |
12/04/2024 | 2,1200 | 2,0200 | 2,1200 | 2,0200 | 6.545 | 13.262 |
11/04/2024 | 2,1000 | 2,0200 | 2,1000 | 2,0900 | 1.315 | 2.705 |
10/04/2024 | 2,1300 | 2,0400 | 2,1300 | 2,0900 | 1.011 | 2.094 |
09/04/2024 | 2,1300 | 2,0500 | 2,1000 | 2,0900 | 3.759 | 7.805 |
08/04/2024 | 2,1300 | 2,0300 | 2,1100 | 2,1000 | 2.844 | 5.873 |
05/04/2024 | 2,0800 | 2,0000 | 2,0600 | 2,0800 | 7.208 | 14.563 |
04/04/2024 | 2,0900 | 2,0100 | 2,0800 | 2,0600 | 3.821 | 7.781 |
03/04/2024 | 2,0800 | 2,0100 | 2,0600 | 2,0500 | 7.945 | 16.165 |
02/04/2024 | 2,1300 | 2,0100 | 2,1300 | 2,0700 | 4.430 | 9.216 |
28/03/2024 | 2,1500 | 2,0600 | 2,0600 | 2,0900 | 3.625 | 7.575 |
27/03/2024 | 2,1200 | 2,0200 | 2,1200 | 2,0600 | 6.309 | 12.934 |
26/03/2024 | 2,1100 | 2,0600 | 2,1100 | 2,1000 | 1.349 | 2.810 |
22/03/2024 | 2,1300 | 2,0900 | 2,1300 | 2,1000 | 1.013 | 2.130 |
21/03/2024 | 2,1100 | 2,0500 | 2,1100 | 2,1100 | 4.395 | 9.172 |
20/03/2024 | 2,1100 | 2,0500 | 2,0800 | 2,1100 | 1.696 | 3.504 |
19/03/2024 | 2,1100 | 2,0300 | 2,1000 | 2,0700 | 5.996 | 12.251 |
15/03/2024 | 2,1500 | 2,0600 | 2,1500 | 2,0800 | 11.896 | 24.793 |
14/03/2024 | 2,1500 | 2,0700 | 2,1300 | 2,1500 | 3.099 | 6.517 |
13/03/2024 | 2,1300 | 2,0700 | 2,1300 | 2,1100 | 5.773 | 12.040 |
12/03/2024 | 2,1500 | 2,0800 | 2,1000 | 2,1000 | 2.952 | 6.202 |
11/03/2024 | 2,1600 | 2,0800 | 2,1600 | 2,0800 | 12.870 | 26.940 |
08/03/2024 | 2,1800 | 2,1000 | 2,1700 | 2,1400 | 3.850 | 8.149 |
06/03/2024 | 2,2600 | 2,1100 | 2,2600 | 2,1800 | 13.181 | 28.528 |
05/03/2024 | 2,3900 | 2,2500 | 2,3800 | 2,2500 | 10.188 | 23.301 |
04/03/2024 | 2,4000 | 2,3100 | 2,3300 | 2,3900 | 22.773 | 54.027 |
01/03/2024 | 2,3800 | 2,1600 | 2,2200 | 2,3500 | 51.345 | 119.437 |
29/02/2024 | 2,2000 | 2,1300 | 2,1300 | 2,1900 | 6.000 | 13.021 |
28/02/2024 | 2,1400 | 2,0700 | 2,1300 | 2,1200 | 2.031 | 4.252 |
27/02/2024 | 2,1300 | 2,0700 | 2,0700 | 2,1200 | 1.205 | 2.509 |
26/02/2024 | 2,1400 | 2,0800 | 2,1200 | 2,0900 | 1.782 | 3.732 |
23/02/2024 | 2,1300 | 2,0700 | 2,1200 | 2,1100 | 1.858 | 3.878 |
22/02/2024 | 2,1300 | 2,0600 | 2,1100 | 2,1000 | 6.402 | 13.287 |
21/02/2024 | 2,1300 | 2,0900 | 2,1300 | 2,1100 | 1.510 | 3.184 |
20/02/2024 | 2,1400 | 2,0800 | 2,1400 | 2,1000 | 1.025 | 2.152 |
19/02/2024 | 2,1500 | 2,0800 | 2,1500 | 2,1200 | 2.940 | 6.156 |
16/02/2024 | 2,1500 | 2,0900 | 2,1100 | 2,1200 | 1.230 | 2.596 |
14/02/2024 | 2,1500 | 2,0800 | 2,1400 | 2,1200 | 2.002 | 4.213 |
13/02/2024 | 2,1500 | 2,0900 | 2,1200 | 2,1200 | 1.844 | 3.889 |
12/02/2024 | 2,1700 | 2,0900 | 2,1700 | 2,1100 | 1.996 | 4.222 |
09/02/2024 | 2,1800 | 2,1000 | 2,1500 | 2,1300 | 3.653 | 7.797 |
07/02/2024 | 2,1700 | 2,0800 | 2,1700 | 2,1400 | 2.614 | 5.518 |
06/02/2024 | 2,1600 | 2,0900 | 2,1500 | 2,1400 | 3.139 | 6.637 |
05/02/2024 | 2,1800 | 2,1000 | 2,1800 | 2,1300 | 3.001 | 6.332 |
02/02/2024 | 2,1900 | 2,0900 | 2,1900 | 2,1500 | 5.854 | 12.402 |
01/02/2024 | 2,2100 | 2,0600 | 2,1900 | 2,1200 | 6.099 | 12.789 |
31/01/2024 | 2,1800 | 2,1000 | 2,1800 | 2,1500 | 5.155 | 10.998 |
30/01/2024 | 2,1800 | 2,1100 | 2,1800 | 2,1500 | 1.482 | 3.170 |
29/01/2024 | 2,1900 | 2,1100 | 2,1900 | 2,1500 | 2.574 | 5.526 |
26/01/2024 | 2,1900 | 2,1200 | 2,1900 | 2,1800 | 2.200 | 4.713 |
25/01/2024 | 2,1900 | 2,1500 | 2,1500 | 2,1900 | 1.113 | 2.405 |
24/01/2024 | 2,1900 | 2,1500 | 2,1900 | 2,1900 | 1.530 | 3.309 |
23/01/2024 | 2,2100 | 2,1700 | 2,2100 | 2,1900 | 4.366 | 9.613 |
22/01/2024 | 2,2100 | 2,1500 | 2,1800 | 2,1700 | 1.941 | 4.209 |
19/01/2024 | 2,1500 | 2,0900 | 2,1500 | 2,1200 | 10.501 | 22.047 |
18/01/2024 | 2,2400 | 2,1000 | 2,2300 | 2,1500 | 3.820 | 8.140 |
16/01/2024 | 2,2300 | 2,1800 | 2,2300 | 2,2200 | 1.260 | 2.777 |
15/01/2024 | 2,2300 | 2,1600 | 2,1600 | 2,2300 | 1.983 | 4.335 |
12/01/2024 | 2,2800 | 2,1700 | 2,2600 | 2,2000 | 2.780 | 6.117 |
11/01/2024 | 2,3100 | 2,2300 | 2,3100 | 2,2300 | 1.599 | 3.587 |
10/01/2024 | 2,3200 | 2,2500 | 2,3100 | 2,2600 | 810 | 1.850 |
09/01/2024 | 2,3600 | 2,2300 | 2,3200 | 2,2800 | 4.220 | 9.596 |
08/01/2024 | 2,3200 | 2,2500 | 2,3200 | 2,3200 | 7.930 | 17.947 |
05/01/2024 | 2,3400 | 2,2800 | 2,3300 | 2,3200 | 3.413 | 7.909 |
04/01/2024 | 2,3500 | 2,3000 | 2,3200 | 2,3300 | 3.927 | 9.159 |
03/01/2024 | 2,3300 | 2,2800 | 2,3000 | 2,3100 | 1.531 | 3.534 |
02/01/2024 | 2,3400 | 2,2000 | 2,3100 | 2,2800 | 4.803 | 10.958 |
29/12/2023 | 2,3100 | 2,2500 | 2,2800 | 2,2700 | 1.320 | 2.991 |
27/12/2023 | 2,3400 | 2,2400 | 2,3300 | 2,2700 | 1.955 | 4.415 |
22/12/2023 | 2,3300 | 2,2300 | 2,3300 | 2,2900 | 1.852 | 4.160 |
21/12/2023 | 2,3800 | 2,2400 | 2,3800 | 2,2800 | 2.360 | 5.374 |
20/12/2023 | 2,3800 | 2,3400 | 2,3700 | 2,3500 | 560 | 1.319 |
19/12/2023 | 2,3300 | 2,2300 | 2,2600 | 2,3200 | 3.455 | 7.932 |
18/12/2023 | 2,3800 | 2,2600 | 2,3800 | 2,2600 | 7.967 | 18.175 |
15/12/2023 | 2,3800 | 2,3500 | 2,3600 | 2,3800 | 1.206 | 2.850 |
14/12/2023 | 2,4200 | 2,3000 | 2,4200 | 2,3500 | 1.792 | 4.202 |
13/12/2023 | 2,4300 | 2,3400 | 2,4300 | 2,3900 | 1.970 | 4.645 |
12/12/2023 | 2,4100 | 2,3600 | 2,4100 | 2,4000 | 1.620 | 3.856 |
11/12/2023 | 2,4300 | 2,3200 | 2,3200 | 2,3900 | 1.570 | 3.687 |
08/12/2023 | 2,4500 | 2,3600 | 2,4400 | 2,3900 | 385 | 922 |
07/12/2023 | 2,4200 | 2,3200 | 2,3200 | 2,3900 | 11.500 | 27.282 |
06/12/2023 | 2,3300 | 2,2500 | 2,3000 | 2,3100 | 3.043 | 6.974 |
05/12/2023 | 2,3500 | 2,2000 | 2,3500 | 2,2700 | 8.169 | 18.253 |
04/12/2023 | 2,4100 | 2,2400 | 2,3500 | 2,3300 | 5.469 | 12.541 |
01/12/2023 | 2,3800 | 2,3000 | 2,3800 | 2,3500 | 3.121 | 7.233 |
30/11/2023 | 2,4200 | 2,3600 | 2,3800 | 2,3800 | 330 | 786 |
29/11/2023 | 2,4100 | 2,3300 | 2,3700 | 2,3500 | 224 | 527 |
28/11/2023 | 2,3700 | 2,3200 | 2,3600 | 2,3600 | 1.802 | 4.201 |
27/11/2023 | 2,4500 | 2,2700 | 2,4300 | 2,3300 | 5.599 | 13.113 |
24/11/2023 | 2,4500 | 2,3100 | 2,4400 | 2,3800 | 660 | 1.559 |
23/11/2023 | 2,4000 | 2,3200 | 2,3200 | 2,4000 | 1.034 | 2.438 |
22/11/2023 | 2,3800 | 2,2600 | 2,2700 | 2,3300 | 1.145 | 2.629 |
21/11/2023 | 2,4000 | 2,2800 | 2,3500 | 2,3400 | 1.478 | 3.453 |
20/11/2023 | 2,3600 | 2,2700 | 2,3400 | 2,3200 | 1.260 | 2.900 |
17/11/2023 | 2,3300 | 2,2700 | 2,2700 | 2,3200 | 4.330 | 9.977 |
16/11/2023 | 2,2800 | 2,1700 | 2,2400 | 2,2400 | 10.002 | 22.063 |
15/11/2023 | 2,2600 | 2,2200 | 2,2300 | 2,2400 | 1.490 | 3.330 |
14/11/2023 | 2,2400 | 2,1400 | 2,2200 | 2,2300 | 4.702 | 10.248 |
13/11/2023 | 2,2600 | 2,1300 | 2,2500 | 2,1900 | 2.560 | 5.521 |
10/11/2023 | 2,2300 | 2,1800 | 2,2200 | 2,2000 | 302 | 664 |
09/11/2023 | 2,3000 | 2,1800 | 2,3000 | 2,2100 | 3.624 | 8.012 |
08/11/2023 | 2,3400 | 2,2300 | 2,3100 | 2,2900 | 2.479 | 5.639 |
07/11/2023 | 2,3300 | 2,2400 | 2,3300 | 2,3100 | 4.446 | 10.132 |
06/11/2023 | 2,3500 | 2,2600 | 2,3400 | 2,3200 | 4.114 | 9.481 |
03/11/2023 | 2,2800 | 2,1500 | 2,2100 | 2,2400 | 9.749 | 21.635 |
02/11/2023 | 2,1600 | 2,0800 | 2,1600 | 2,1500 | 1.732 | 3.636 |
01/11/2023 | 2,1100 | 2,0700 | 2,1100 | 2,0900 | 1.460 | 3.052 |
31/10/2023 | 2,0800 | 1,9800 | 2,0800 | 2,0700 | 4.882 | 9.826 |
30/10/2023 | 2,0800 | 1,9800 | 2,0700 | 2,0200 | 745 | 1.490 |
27/10/2023 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 200 | 404 |
26/10/2023 | 1,9900 | 1,9500 | 1,9900 | 1,9900 | 522 | 1.030 |
25/10/2023 | 2,0900 | 1,9500 | 2,0900 | 1,9900 | 4.171 | 8.268 |
24/10/2023 | 2,1000 | 1,9800 | 2,1000 | 2,0300 | 1.850 | 3.698 |
23/10/2023 | 2,1100 | 1,9500 | 2,1100 | 2,0100 | 8.267 | 16.233 |
20/10/2023 | 2,0200 | 1,9550 | 2,0100 | 2,0000 | 2.023 | 4.019 |
19/10/2023 | 2,1000 | 1,9800 | 2,0600 | 2,0000 | 4.596 | 9.223 |
18/10/2023 | 2,1500 | 2,0100 | 2,1400 | 2,0400 | 2.239 | 4.542 |
17/10/2023 | 2,1700 | 2,0400 | 2,1500 | 2,0700 | 1.231 | 2.601 |
16/10/2023 | 2,1600 | 2,1000 | 2,1600 | 2,1300 | 622 | 1.316 |
13/10/2023 | 2,1500 | 2,1400 | 2,1400 | 2,1400 | 235 | 503 |
12/10/2023 | 2,1200 | 2,0600 | 2,1200 | 2,1100 | 4.695 | 9.755 |
11/10/2023 | 2,0800 | 2,0000 | 2,0500 | 2,0800 | 10.615 | 21.450 |
10/10/2023 | 2,0500 | 2,0000 | 2,0500 | 2,0400 | 3.680 | 7.457 |
09/10/2023 | 2,1000 | 2,0000 | 2,1000 | 2,0400 | 2.062 | 4.234 |
05/10/2023 | 2,1700 | 2,0100 | 2,1700 | 2,0900 | 3.110 | 6.519 |
04/10/2023 | 2,1500 | 2,0100 | 2,1500 | 2,1100 | 6.678 | 13.678 |
03/10/2023 | 2,1800 | 2,1100 | 2,1700 | 2,1500 | 1.622 | 3.489 |
02/10/2023 | 2,2200 | 2,1800 | 2,1900 | 2,1900 | 702 | 1.534 |
29/09/2023 | 2,1900 | 2,1500 | 2,1500 | 2,1800 | 416 | 902 |
28/09/2023 | 2,2200 | 2,1500 | 2,2100 | 2,1800 | 1.013 | 2.196 |
27/09/2023 | 2,2300 | 2,1000 | 2,1900 | 2,1800 | 6.722 | 14.658 |
21/09/2023 | 2,3300 | 2,2300 | 2,3300 | 2,2900 | 14.238 | 32.182 |
20/09/2023 | 2,5300 | 2,2800 | 2,5300 | 2,3500 | 6.304 | 15.156 |
19/09/2023 | 2,6600 | 2,4500 | 2,6600 | 2,4800 | 4.079 | 10.205 |
18/09/2023 | 2,7300 | 2,6100 | 2,7100 | 2,6400 | 3.483 | 9.301 |
14/09/2023 | 2,6300 | 2,5100 | 2,6300 | 2,5900 | 2.872 | 7.398 |
13/09/2023 | 2,7000 | 2,5200 | 2,6700 | 2,5700 | 5.747 | 14.650 |
12/09/2023 | 2,7200 | 2,5300 | 2,7200 | 2,6700 | 6.064 | 15.798 |
11/09/2023 | 2,8000 | 2,6400 | 2,7700 | 2,7000 | 3.002 | 8.128 |
08/09/2023 | 2,7200 | 2,6300 | 2,7200 | 2,7000 | 2.586 | 6.896 |
07/09/2023 | 2,8600 | 2,6500 | 2,8000 | 2,6900 | 12.493 | 33.739 |
06/09/2023 | 2,8900 | 2,8300 | 2,8900 | 2,8400 | 1.045 | 2.967 |
05/09/2023 | 2,9100 | 2,7700 | 2,9100 | 2,8100 | 1.537 | 4.310 |
04/09/2023 | 2,9300 | 2,7900 | 2,9300 | 2,8400 | 2.787 | 7.908 |
31/08/2023 | 3,0000 | 2,8500 | 3,0000 | 2,9100 | 3.913 | 11.278 |
30/08/2023 | 3,0400 | 2,8900 | 2,9800 | 2,9700 | 7.612 | 22.366 |
29/08/2023 | 3,0600 | 2,9000 | 2,9200 | 2,9900 | 22.303 | 66.226 |
28/08/2023 | 2,9200 | 2,8000 | 2,9100 | 2,8900 | 2.093 | 5.951 |
25/08/2023 | 2,9200 | 2,8200 | 2,8900 | 2,8800 | 2.483 | 7.070 |
24/08/2023 | 2,9200 | 2,8000 | 2,8700 | 2,8900 | 4.665 | 13.291 |
22/08/2023 | 2,9600 | 2,8600 | 2,9400 | 2,8600 | 6.202 | 18.022 |
21/08/2023 | 2,9700 | 2,8500 | 2,9700 | 2,9300 | 7.780 | 22.291 |
18/08/2023 | 3,0000 | 2,8200 | 3,0000 | 2,9400 | 3.012 | 8.693 |
17/08/2023 | 3,0400 | 2,8700 | 3,0000 | 2,9700 | 3.377 | 9.983 |
16/08/2023 | 2,9900 | 2,8300 | 2,8600 | 2,9600 | 3.025 | 8.741 |
14/08/2023 | 2,9800 | 2,8000 | 2,9500 | 2,9500 | 5.817 | 16.610 |
11/08/2023 | 3,0300 | 2,8700 | 3,0300 | 2,9500 | 2.475 | 7.213 |
10/08/2023 | 3,0000 | 2,8800 | 3,0000 | 2,9800 | 4.720 | 13.891 |
09/08/2023 | 3,0600 | 2,9000 | 3,0600 | 2,9800 | 3.651 | 10.704 |
07/08/2023 | 3,1400 | 3,1000 | 3,1000 | 3,1100 | 3.360 | 10.440 |
04/08/2023 | 3,0800 | 2,9900 | 2,9900 | 3,0700 | 6.689 | 20.195 |
03/08/2023 | 2,9500 | 2,8900 | 2,8900 | 2,9400 | 4.066 | 11.969 |
02/08/2023 | 3,0000 | 2,8700 | 3,0000 | 2,9400 | 9.496 | 27.666 |
01/08/2023 | 3,1300 | 2,9600 | 3,1300 | 3,0000 | 20.292 | 61.078 |
28/07/2023 | 3,3000 | 3,1500 | 3,3000 | 3,1900 | 16.892 | 53.986 |
27/07/2023 | 3,2800 | 3,0800 | 3,1400 | 3,2600 | 23.885 | 76.913 |
26/07/2023 | 3,1000 | 2,8600 | 2,8600 | 3,0800 | 69.914 | 208.538 |
25/07/2023 | 2,8900 | 2,7900 | 2,8500 | 2,8900 | 7.873 | 22.468 |
24/07/2023 | 2,8500 | 2,7500 | 2,8500 | 2,8500 | 6.419 | 18.019 |
20/07/2023 | 2,8400 | 2,7000 | 2,7000 | 2,8400 | 13.042 | 36.243 |
19/07/2023 | 2,7000 | 2,6200 | 2,6600 | 2,6900 | 11.513 | 30.654 |
18/07/2023 | 2,6500 | 2,5600 | 2,6500 | 2,6100 | 6.151 | 16.008 |
17/07/2023 | 2,7000 | 2,5900 | 2,7000 | 2,6100 | 3.311 | 8.684 |
14/07/2023 | 2,6800 | 2,6200 | 2,6300 | 2,6300 | 8.468 | 22.361 |
13/07/2023 | 2,7000 | 2,6200 | 2,7000 | 2,6800 | 8.416 | 22.228 |
12/07/2023 | 2,7400 | 2,6600 | 2,7400 | 2,6800 | 4.829 | 12.943 |
11/07/2023 | 2,7600 | 2,6900 | 2,7600 | 2,7000 | 12.434 | 33.731 |
10/07/2023 | 2,7800 | 2,6900 | 2,7800 | 2,7300 | 2.823 | 7.714 |
06/07/2023 | 2,8000 | 2,7100 | 2,7900 | 2,7800 | 5.803 | 15.908 |
05/07/2023 | 2,8200 | 2,7400 | 2,8200 | 2,7900 | 12.509 | 34.602 |
04/07/2023 | 2,8200 | 2,7400 | 2,8200 | 2,8100 | 3.284 | 9.116 |
03/07/2023 | 2,8200 | 2,7300 | 2,8100 | 2,8100 | 2.558 | 7.119 |
29/06/2023 | 2,8500 | 2,7400 | 2,8000 | 2,8000 | 3.060 | 8.487 |
28/06/2023 | 2,8800 | 2,6900 | 2,8300 | 2,7700 | 10.221 | 28.081 |
27/06/2023 | 2,8200 | 2,7100 | 2,7600 | 2,7700 | 2.198 | 6.068 |
22/06/2023 | 2,8200 | 2,7400 | 2,8200 | 2,7700 | 2.125 | 5.916 |
21/06/2023 | 2,8200 | 2,7800 | 2,7900 | 2,8200 | 5.030 | 14.070 |
20/06/2023 | 2,8300 | 2,6800 | 2,8200 | 2,7700 | 6.072 | 16.559 |
19/06/2023 | 2,8700 | 2,7500 | 2,8300 | 2,7900 | 2.012 | 5.622 |
16/06/2023 | 2,8800 | 2,7500 | 2,8400 | 2,8100 | 7.533 | 21.231 |
14/06/2023 | 2,8800 | 2,7800 | 2,8000 | 2,8800 | 10.806 | 30.489 |
12/06/2023 | 2,8000 | 2,7000 | 2,7900 | 2,8000 | 14.804 | 40.333 |
09/06/2023 | 2,7800 | 2,7000 | 2,7600 | 2,7500 | 16.605 | 45.445 |
08/06/2023 | 2,7700 | 2,6800 | 2,7400 | 2,7200 | 7.482 | 20.274 |
31/05/2023 | 2,7400 | 2,6000 | 2,6700 | 2,6700 | 8.203 | 21.860 |
26/05/2023 | 2,6000 | 2,5200 | 2,5200 | 2,5700 | 4.003 | 10.249 |
24/05/2023 | 2,3800 | 2,3500 | 2,3800 | 2,3800 | 5.727 | 13.548 |
22/05/2023 | 2,4500 | 2,3300 | 2,3800 | 2,3700 | 13.747 | 32.412 |
17/05/2023 | 2,3600 | 2,2400 | 2,3000 | 2,3600 | 9.801 | 22.266 |
16/05/2023 | 2,2900 | 2,1600 | 2,2300 | 2,2900 | 18.302 | 40.460 |
15/05/2023 | 2,2600 | 2,2500 | 2,2600 | 2,2500 | 151 | 339 |
12/05/2023 | 2,2700 | 2,2200 | 2,2700 | 2,2700 | 11.058 | 24.741 |
10/05/2023 | 2,3000 | 2,2500 | 2,2800 | 2,2600 | 3.604 | 8.174 |
08/05/2023 | 2,3300 | 2,2700 | 2,3300 | 2,3200 | 1.596 | 3.675 |
05/05/2023 | 2,3100 | 2,2300 | 2,2800 | 2,3100 | 6.899 | 15.711 |
04/05/2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 5 | 11 |
02/05/2023 | 2,3800 | 2,2800 | 2,3800 | 2,3600 | 6.011 | 13.906 |
28/04/2023 | 2,4400 | 2,3700 | 2,4100 | 2,3800 | 2.120 | 5.046 |
26/04/2023 | 2,4100 | 2,3100 | 2,3900 | 2,4100 | 4.659 | 11.037 |
25/04/2023 | 2,4000 | 2,3600 | 2,3600 | 2,3900 | 8.193 | 19.528 |
24/04/2023 | 2,3900 | 2,3200 | 2,3600 | 2,3700 | 4.465 | 10.554 |
21/04/2023 | 2,3500 | 2,2200 | 2,2400 | 2,3500 | 18.016 | 40.839 |
19/04/2023 | 2,3300 | 2,2700 | 2,3200 | 2,3000 | 5.242 | 12.033 |
18/04/2023 | 2,3400 | 2,2900 | 2,3200 | 2,3300 | 5.261 | 12.202 |
13/04/2023 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 806 | 1.894 |
12/04/2023 | 2,3300 | 2,2800 | 2,3300 | 2,3300 | 3.945 | 9.065 |
04/04/2023 | 2,3600 | 2,3000 | 2,3100 | 2,3500 | 5.851 | 13.659 |
03/04/2023 | 2,4000 | 2,3000 | 2,3800 | 2,3600 | 4.025 | 9.430 |
31/03/2023 | 2,3600 | 2,3100 | 2,3100 | 2,3400 | 4.510 | 10.526 |
30/03/2023 | 2,3500 | 2,2100 | 2,3400 | 2,3100 | 5.679 | 13.101 |
29/03/2023 | 2,3300 | 2,2000 | 2,2200 | 2,2900 | 4.309 | 9.843 |
28/03/2023 | 2,4000 | 2,3000 | 2,4000 | 2,3200 | 1.451 | 3.399 |
27/03/2023 | 2,5300 | 2,4100 | 2,5300 | 2,4400 | 2.160 | 5.260 |
24/03/2023 | 2,4800 | 2,4100 | 2,4300 | 2,4400 | 2.625 | 6.416 |
23/03/2023 | 2,5200 | 2,2600 | 2,2800 | 2,5000 | 7.348 | 17.332 |
22/03/2023 | 2,3300 | 2,2600 | 2,3200 | 2,2900 | 1.993 | 4.560 |
21/03/2023 | 2,3500 | 2,2800 | 2,2800 | 2,3000 | 2.935 | 6.752 |
20/03/2023 | 2,2800 | 2,1800 | 2,2400 | 2,2800 | 6.655 | 14.646 |
17/03/2023 | 2,2600 | 2,1900 | 2,2500 | 2,2000 | 5.189 | 11.533 |
16/03/2023 | 2,2900 | 2,1500 | 2,2900 | 2,2500 | 10.677 | 23.567 |
15/03/2023 | 2,4000 | 2,2300 | 2,4000 | 2,2600 | 3.970 | 9.029 |
14/03/2023 | 2,4200 | 2,3500 | 2,3500 | 2,4000 | 2.784 | 6.612 |
13/03/2023 | 2,3500 | 2,2600 | 2,3500 | 2,3400 | 3.402 | 7.798 |
10/03/2023 | 2,4000 | 2,2800 | 2,4000 | 2,3700 | 6.215 | 14.656 |
09/03/2023 | 2,4500 | 2,4000 | 2,4100 | 2,4100 | 4.140 | 10.006 |
08/03/2023 | 2,4700 | 2,4000 | 2,4700 | 2,4400 | 3.670 | 8.886 |
07/03/2023 | 2,5300 | 2,4500 | 2,4700 | 2,5200 | 5.210 | 13.021 |
06/03/2023 | 2,5700 | 2,4600 | 2,5300 | 2,5000 | 6.516 | 16.259 |
03/03/2023 | 2,6700 | 2,5900 | 2,6600 | 2,5900 | 5.900 | 15.594 |
02/03/2023 | 2,6400 | 2,5900 | 2,6100 | 2,6400 | 2.430 | 6.340 |
01/03/2023 | 2,7400 | 2,6400 | 2,7000 | 2,6500 | 3.408 | 9.089 |
28/02/2023 | 2,7100 | 2,5500 | 2,6000 | 2,7000 | 13.602 | 35.839 |
24/02/2023 | 2,6900 | 2,5800 | 2,6500 | 2,6500 | 4.966 | 13.179 |
23/02/2023 | 2,7100 | 2,6200 | 2,6900 | 2,6600 | 2.124 | 5.652 |
22/02/2023 | 2,7200 | 2,6200 | 2,7200 | 2,6700 | 6.141 | 16.426 |
21/02/2023 | 2,8000 | 2,7200 | 2,8000 | 2,7700 | 6.256 | 17.255 |
20/02/2023 | 2,8200 | 2,7500 | 2,8100 | 2,7500 | 12.541 | 34.766 |
17/02/2023 | 2,8500 | 2,6900 | 2,6900 | 2,8100 | 20.427 | 56.759 |
16/02/2023 | 2,7200 | 2,6700 | 2,7200 | 2,7100 | 1.100 | 2.972 |
15/02/2023 | 2,7200 | 2,6500 | 2,6500 | 2,7000 | 6.150 | 16.570 |
14/02/2023 | 2,6900 | 2,5600 | 2,5600 | 2,6800 | 7.755 | 20.648 |
13/02/2023 | 2,6400 | 2,5100 | 2,6000 | 2,6400 | 13.473 | 34.897 |
10/02/2023 | 2,5900 | 2,4700 | 2,5900 | 2,5700 | 21.440 | 54.352 |
09/02/2023 | 2,5700 | 2,4400 | 2,4700 | 2,5500 | 13.229 | 33.167 |
08/02/2023 | 2,5200 | 2,4400 | 2,5200 | 2,5100 | 13.770 | 33.918 |
07/02/2023 | 2,5800 | 2,4600 | 2,5800 | 2,4600 | 9.530 | 23.832 |
06/02/2023 | 2,6300 | 2,5200 | 2,5900 | 2,5300 | 2.485 | 6.317 |
03/02/2023 | 2,6000 | 2,5000 | 2,5400 | 2,5900 | 4.814 | 12.291 |
02/02/2023 | 2,6000 | 2,5000 | 2,5100 | 2,6000 | 7.714 | 19.600 |
01/02/2023 | 2,5300 | 2,4200 | 2,5000 | 2,5200 | 6.739 | 16.679 |
31/01/2023 | 2,5500 | 2,4600 | 2,5200 | 2,5300 | 6.537 | 16.381 |
30/01/2023 | 2,5800 | 2,4900 | 2,4900 | 2,5600 | 7.053 | 17.901 |
27/01/2023 | 2,5000 | 2,3600 | 2,3600 | 2,5000 | 18.511 | 45.113 |
26/01/2023 | 2,4000 | 2,3400 | 2,4000 | 2,3600 | 3.579 | 8.440 |
25/01/2023 | 2,4000 | 2,3300 | 2,4000 | 2,3600 | 8.763 | 20.564 |
24/01/2023 | 2,4300 | 2,3500 | 2,4200 | 2,4000 | 13.507 | 32.184 |
23/01/2023 | 2,4100 | 2,3600 | 2,4000 | 2,4000 | 7.150 | 17.134 |
20/01/2023 | 2,3800 | 2,2300 | 2,2700 | 2,3700 | 10.594 | 24.465 |
19/01/2023 | 2,2800 | 2,2200 | 2,2800 | 2,2700 | 3.395 | 7.623 |
18/01/2023 | 2,3500 | 2,1800 | 2,3000 | 2,3100 | 20.654 | 46.509 |
17/01/2023 | 2,2900 | 2,2200 | 2,2600 | 2,2900 | 4.165 | 9.393 |
16/01/2023 | 2,2800 | 2,2300 | 2,2300 | 2,2500 | 7.355 | 16.607 |
13/01/2023 | 2,2300 | 2,1000 | 2,1200 | 2,2300 | 14.884 | 32.381 |
12/01/2023 | 2,1500 | 2,1200 | 2,1400 | 2,1300 | 3.900 | 8.313 |
11/01/2023 | 2,1500 | 2,1300 | 2,1500 | 2,1400 | 1.770 | 3.789 |
10/01/2023 | 2,2200 | 2,1100 | 2,1200 | 2,1600 | 35.433 | 76.751 |
09/01/2023 | 2,1700 | 2,0200 | 2,1400 | 2,1100 | 15.874 | 33.068 |
05/01/2023 | 2,1300 | 2,0000 | 2,0000 | 2,1300 | 9.010 | 18.819 |
04/01/2023 | 2,0500 | 1,8500 | 1,8500 | 2,0000 | 28.251 | 55.685 |
03/01/2023 | 1,9000 | 1,8500 | 1,8800 | 1,8750 | 895 | 1.666 |
02/01/2023 | 1,8750 | 1,8500 | 1,8750 | 1,8550 | 1.847 | 3.425 |
30/12/2022 | 1,8750 | 1,8550 | 1,8550 | 1,8550 | 1.239 | 2.299 |
29/12/2022 | 1,9050 | 1,8450 | 1,9000 | 1,8700 | 526 | 984 |
28/12/2022 | 1,9000 | 1,8500 | 1,8950 | 1,8550 | 2.063 | 3.857 |
27/12/2022 | 1,8900 | 1,8750 | 1,8750 | 1,8750 | 1.525 | 2.866 |
23/12/2022 | 1,8900 | 1,8400 | 1,8400 | 1,8900 | 1.413 | 2.631 |
22/12/2022 | 1,8600 | 1,8200 | 1,8200 | 1,8500 | 4.510 | 8.333 |
21/12/2022 | 1,8650 | 1,8400 | 1,8400 | 1,8450 | 1.390 | 2.567 |
20/12/2022 | 1,8900 | 1,8600 | 1,8900 | 1,8650 | 1.825 | 3.411 |
19/12/2022 | 1,8850 | 1,8450 | 1,8650 | 1,8550 | 6.424 | 11.925 |
16/12/2022 | 1,9100 | 1,8500 | 1,9000 | 1,8650 | 7.408 | 13.913 |
15/12/2022 | 1,9400 | 1,9000 | 1,9400 | 1,9250 | 1.431 | 2.726 |
14/12/2022 | 1,9500 | 1,8900 | 1,9450 | 1,9450 | 6.905 | 13.240 |
13/12/2022 | 2,0000 | 1,9550 | 1,9700 | 1,9600 | 5.576 | 10.958 |
12/12/2022 | 1,9950 | 1,9900 | 1,9950 | 1,9950 | 199 | 396 |
09/12/2022 | 2,0000 | 1,9900 | 2,0000 | 1,9950 | 850 | 1.694 |
08/12/2022 | 2,0000 | 1,9700 | 1,9800 | 2,0000 | 3.228 | 6.370 |
07/12/2022 | 2,0000 | 1,9800 | 2,0000 | 1,9900 | 5.751 | 11.470 |
06/12/2022 | 2,0000 | 1,9800 | 1,9800 | 2,0000 | 2.775 | 5.537 |
05/12/2022 | 2,0200 | 1,9900 | 1,9900 | 1,9900 | 2.356 | 4.702 |
02/12/2022 | 2,0400 | 1,9950 | 2,0300 | 2,0200 | 2.663 | 5.367 |
01/12/2022 | 2,0500 | 2,0100 | 2,0400 | 2,0500 | 4.340 | 8.829 |
30/11/2022 | 2,0400 | 2,0000 | 2,0300 | 2,0100 | 1.709 | 3.441 |
29/11/2022 | 2,0800 | 2,0200 | 2,0600 | 2,0500 | 3.150 | 6.450 |
28/11/2022 | 2,1000 | 2,0200 | 2,1000 | 2,0800 | 4.076 | 8.413 |
25/11/2022 | 2,1400 | 2,1000 | 2,1300 | 2,1000 | 11.365 | 24.091 |
24/11/2022 | 2,1200 | 2,0500 | 2,0500 | 2,1200 | 8.348 | 17.437 |
23/11/2022 | 2,0900 | 2,0500 | 2,0500 | 2,0500 | 5.112 | 10.581 |
22/11/2022 | 2,0600 | 2,0200 | 2,0400 | 2,0500 | 1.410 | 2.884 |
21/11/2022 | 2,0800 | 2,0000 | 2,0500 | 2,0500 | 19.358 | 39.603 |
18/11/2022 | 2,0500 | 1,9500 | 1,9500 | 2,0500 | 17.480 | 35.040 |
17/11/2022 | 1,9500 | 1,9300 | 1,9450 | 1,9500 | 1.730 | 3.358 |
16/11/2022 | 1,9800 | 1,9500 | 1,9700 | 1,9700 | 1.329 | 2.602 |
15/11/2022 | 1,9900 | 1,9500 | 1,9500 | 1,9900 | 3.449 | 6.806 |
14/11/2022 | 1,9900 | 1,9400 | 1,9850 | 1,9900 | 1.684 | 3.286 |
11/11/2022 | 1,9900 | 1,9350 | 1,9900 | 1,9850 | 503 | 983 |
10/11/2022 | 2,0000 | 1,9700 | 1,9850 | 1,9800 | 592 | 1.173 |
09/11/2022 | 2,0000 | 1,9400 | 2,0000 | 1,9600 | 1.307 | 2.551 |
08/11/2022 | 1,9900 | 1,9550 | 1,9550 | 1,9900 | 3.363 | 6.581 |
07/11/2022 | 2,0200 | 1,9600 | 2,0000 | 1,9900 | 3.992 | 7.887 |
04/11/2022 | 1,9900 | 1,9550 | 1,9700 | 1,9900 | 9.543 | 18.773 |
03/11/2022 | 1,9900 | 1,9600 | 1,9600 | 1,9700 | 2.261 | 4.456 |
02/11/2022 | 2,0000 | 1,9800 | 1,9950 | 2,0000 | 1.360 | 2.717 |
01/11/2022 | 2,0100 | 1,9900 | 2,0000 | 1,9900 | 1.335 | 2.661 |
31/10/2022 | 2,0300 | 1,9700 | 2,0000 | 1,9850 | 2.663 | 5.275 |
27/10/2022 | 2,0400 | 1,9600 | 1,9700 | 2,0200 | 6.875 | 13.682 |
26/10/2022 | 2,0400 | 1,9600 | 1,9950 | 2,0000 | 15.438 | 30.741 |
25/10/2022 | 2,0100 | 1,9450 | 2,0000 | 1,9750 | 3.081 | 6.121 |
24/10/2022 | 1,9900 | 1,8850 | 1,8850 | 1,9900 | 9.192 | 17.722 |
21/10/2022 | 1,9200 | 1,8700 | 1,9000 | 1,9200 | 3.970 | 7.507 |
20/10/2022 | 1,9400 | 1,9250 | 1,9250 | 1,9400 | 21 | 40 |
19/10/2022 | 1,9400 | 1,8850 | 1,9200 | 1,9000 | 2.057 | 3.928 |
18/10/2022 | 1,9750 | 1,9400 | 1,9400 | 1,9550 | 425 | 827 |
17/10/2022 | 1,9450 | 1,9000 | 1,9400 | 1,9150 | 1.950 | 3.727 |
14/10/2022 | 1,9500 | 1,9300 | 1,9300 | 1,9400 | 500 | 969 |
13/10/2022 | 1,9300 | 1,9000 | 1,9300 | 1,9050 | 2.972 | 5.657 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
11/10/2022 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 72 | 138 |
10/10/2022 | 1,9600 | 1,9200 | 1,9600 | 1,9200 | 1.795 | 3.460 |
07/10/2022 | 1,9650 | 1,9650 | 1,9650 | 1,9650 | 50 | 98 |
06/10/2022 | 1,9950 | 1,9600 | 1,9600 | 1,9650 | 6 | 11 |
05/10/2022 | 2,0000 | 1,9600 | 1,9700 | 1,9600 | 2.485 | 4.904 |
04/10/2022 | 2,0100 | 1,9900 | 1,9950 | 1,9950 | 800 | 1.597 |
03/10/2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 80 | 159 |
30/09/2022 | 2,0000 | 1,9750 | 2,0000 | 1,9900 | 3.282 | 6.499 |
29/09/2022 | 2,0300 | 1,9900 | 1,9900 | 2,0000 | 1.960 | 3.932 |
28/09/2022 | 2,0000 | 1,9700 | 1,9950 | 2,0000 | 8.927 | 17.722 |
27/09/2022 | 2,0300 | 1,9650 | 1,9650 | 1,9800 | 7.197 | 14.287 |
26/09/2022 | 2,0000 | 1,8900 | 1,9000 | 2,0000 | 10.398 | 19.881 |
23/09/2022 | 1,9200 | 1,8500 | 1,8950 | 1,8500 | 1.690 | 3.181 |
22/09/2022 | 1,9450 | 1,9250 | 1,9250 | 1,9400 | 360 | 697 |
21/09/2022 | 1,9700 | 1,9400 | 1,9450 | 1,9400 | 1.497 | 2.929 |
20/09/2022 | 1,9850 | 1,9400 | 1,9800 | 1,9400 | 1.513 | 2.964 |
19/09/2022 | 2,0100 | 1,9500 | 1,9850 | 2,0100 | 2.475 | 4.844 |
16/09/2022 | 2,0000 | 1,9500 | 1,9600 | 2,0000 | 3.100 | 6.145 |
15/09/2022 | 1,9850 | 1,9400 | 1,9700 | 1,9700 | 501 | 986 |
14/09/2022 | 1,9700 | 1,9250 | 1,9350 | 1,9400 | 2.107 | 4.103 |
13/09/2022 | 1,9600 | 1,9200 | 1,9200 | 1,9550 | 811 | 1.576 |
12/09/2022 | 1,9700 | 1,8650 | 1,9000 | 1,9100 | 1.921 | 3.670 |
09/09/2022 | 1,9150 | 1,8800 | 1,8850 | 1,8800 | 1.611 | 3.036 |
08/09/2022 | 1,8950 | 1,8750 | 1,8950 | 1,8850 | 1.650 | 3.108 |
07/09/2022 | 1,9200 | 1,8500 | 1,9000 | 1,8750 | 3.302 | 6.192 |
06/09/2022 | 1,9250 | 1,8900 | 1,9250 | 1,8950 | 1.524 | 2.887 |
05/09/2022 | 1,9250 | 1,9000 | 1,9000 | 1,9050 | 490 | 932 |
02/09/2022 | 1,9600 | 1,9000 | 1,9600 | 1,9300 | 6.341 | 12.162 |
01/09/2022 | 1,9500 | 1,9300 | 1,9500 | 1,9350 | 1.296 | 2.515 |
31/08/2022 | 1,9550 | 1,9250 | 1,9250 | 1,9500 | 4.210 | 8.174 |
30/08/2022 | 2,0000 | 1,9450 | 2,0000 | 1,9450 | 2.176 | 4.252 |
29/08/2022 | 1,9850 | 1,9350 | 1,9500 | 1,9500 | 5.884 | 11.504 |
26/08/2022 | 2,0300 | 2,0000 | 2,0300 | 2,0300 | 6.696 | 13.494 |
25/08/2022 | 2,0800 | 2,0100 | 2,0700 | 2,0600 | 3.087 | 6.325 |
24/08/2022 | 2,0700 | 2,0000 | 2,0500 | 2,0700 | 11.905 | 24.172 |
23/08/2022 | 2,0800 | 2,0200 | 2,0700 | 2,0800 | 1.015 | 2.098 |
22/08/2022 | 2,1000 | 2,0200 | 2,1000 | 2,1000 | 4.128 | 8.437 |
19/08/2022 | 2,1200 | 2,0700 | 2,1200 | 2,0800 | 5.836 | 12.201 |
18/08/2022 | 2,1300 | 2,1000 | 2,1300 | 2,1200 | 7.029 | 14.818 |
17/08/2022 | 2,1300 | 2,0900 | 2,1000 | 2,1200 | 6.990 | 14.726 |
16/08/2022 | 2,1800 | 2,0800 | 2,0800 | 2,1500 | 8.179 | 17.447 |
12/08/2022 | 2,0800 | 1,9900 | 2,0500 | 2,0800 | 10.425 | 21.489 |
11/08/2022 | 2,0600 | 2,0000 | 2,0400 | 2,0500 | 4.038 | 8.175 |
10/08/2022 | 2,1100 | 1,9800 | 2,0000 | 2,0500 | 20.390 | 41.667 |
09/08/2022 | 2,0400 | 1,9600 | 1,9650 | 2,0400 | 12.641 | 25.325 |
08/08/2022 | 1,9750 | 1,9000 | 1,9600 | 1,9400 | 2.705 | 5.256 |
05/08/2022 | 1,9900 | 1,9200 | 1,9850 | 1,9400 | 2.625 | 5.053 |
04/08/2022 | 2,0200 | 1,9200 | 2,0200 | 1,9800 | 2.356 | 4.576 |
03/08/2022 | 1,9800 | 1,8700 | 1,9050 | 1,9800 | 6.309 | 12.167 |
02/08/2022 | 1,9000 | 1,8400 | 1,8500 | 1,9000 | 797 | 1.475 |
01/08/2022 | 1,9200 | 1,8350 | 1,8350 | 1,8650 | 7.632 | 14.399 |
29/07/2022 | 1,9150 | 1,8050 | 1,8050 | 1,8200 | 5.547 | 10.124 |
28/07/2022 | 1,8200 | 1,7850 | 1,8200 | 1,8000 | 910 | 1.641 |
27/07/2022 | 1,7950 | 1,7900 | 1,7900 | 1,7950 | 72 | 129 |
26/07/2022 | 1,8300 | 1,7800 | 1,7900 | 1,7950 | 4.519 | 8.121 |
25/07/2022 | 1,8200 | 1,7750 | 1,7750 | 1,8050 | 3.244 | 5.850 |
22/07/2022 | 1,8300 | 1,8050 | 1,8300 | 1,8100 | 550 | 995 |
21/07/2022 | 1,8350 | 1,8200 | 1,8350 | 1,8200 | 2.026 | 3.690 |
20/07/2022 | 1,8750 | 1,7900 | 1,8750 | 1,8100 | 1.666 | 3.014 |
19/07/2022 | 1,8500 | 1,7700 | 1,8500 | 1,7900 | 3.087 | 5.551 |
18/07/2022 | 1,8200 | 1,7750 | 1,8200 | 1,8000 | 1.538 | 2.770 |
15/07/2022 | 1,8450 | 1,8250 | 1,8250 | 1,8450 | 396 | 725 |
14/07/2022 | 1,8350 | 1,7800 | 1,8350 | 1,8250 | 351 | 632 |
13/07/2022 | 1,8350 | 1,7550 | 1,7700 | 1,8300 | 1.515 | 2.705 |
12/07/2022 | 1,8500 | 1,7600 | 1,8350 | 1,8000 | 5.065 | 9.065 |
11/07/2022 | 1,8900 | 1,8200 | 1,8900 | 1,8200 | 724 | 1.323 |
08/07/2022 | 1,9400 | 1,8700 | 1,9000 | 1,8700 | 1.631 | 3.109 |
07/07/2022 | 1,9100 | 1,8350 | 1,8550 | 1,9050 | 6.553 | 12.232 |
06/07/2022 | 1,8450 | 1,8000 | 1,8200 | 1,8100 | 1.301 | 2.356 |
05/07/2022 | 1,8500 | 1,7800 | 1,8400 | 1,8350 | 1.951 | 3.520 |
04/07/2022 | 1,9000 | 1,8000 | 1,9000 | 1,8750 | 4.241 | 7.832 |
01/07/2022 | 1,9300 | 1,8800 | 1,9250 | 1,9150 | 1.766 | 3.360 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9250 | 0 | 0 |
29/06/2022 | 1,9250 | 1,8600 | 1,9000 | 1,9250 | 2.948 | 5.545 |
28/06/2022 | 1,9700 | 1,9000 | 1,9700 | 1,9400 | 3.566 | 6.879 |
27/06/2022 | 1,9900 | 1,9300 | 1,9750 | 1,9900 | 3.610 | 7.037 |
24/06/2022 | 1,9500 | 1,9350 | 1,9500 | 1,9350 | 2.185 | 4.252 |
23/06/2022 | 1,9750 | 1,9200 | 1,9200 | 1,9250 | 3.106 | 5.999 |
22/06/2022 | 1,9700 | 1,8100 | 1,9350 | 1,9700 | 8.473 | 16.027 |
21/06/2022 | 2,0500 | 1,9700 | 2,0200 | 2,0000 | 8.670 | 17.309 |
20/06/2022 | 2,0400 | 1,9200 | 1,9500 | 2,0400 | 5.460 | 10.746 |
17/06/2022 | 1,9600 | 1,9200 | 1,9400 | 1,9400 | 2.585 | 5.017 |
16/06/2022 | 1,9500 | 1,9200 | 1,9500 | 1,9250 | 2.765 | 5.358 |
15/06/2022 | 2,0100 | 1,9900 | 2,0000 | 2,0000 | 2.053 | 4.105 |
14/06/2022 | 2,1000 | 1,9500 | 2,1000 | 2,0100 | 7.864 | 15.930 |
10/06/2022 | 2,2500 | 2,1100 | 2,2500 | 2,1600 | 5.412 | 11.569 |
09/06/2022 | 2,2800 | 2,2200 | 2,2800 | 2,2700 | 5.392 | 12.140 |
08/06/2022 | 2,3400 | 2,2800 | 2,3400 | 2,2800 | 9.023 | 20.765 |
07/06/2022 | 2,3700 | 2,3300 | 2,3400 | 2,3300 | 9.575 | 22.439 |
06/06/2022 | 2,3500 | 2,2200 | 2,2200 | 2,3500 | 14.760 | 34.266 |
03/06/2022 | 2,2400 | 2,1700 | 2,2000 | 2,2000 | 7.855 | 17.462 |
02/06/2022 | 2,2400 | 2,1100 | 2,2200 | 2,2000 | 8.090 | 17.672 |
01/06/2022 | 2,1400 | 2,0100 | 2,0300 | 2,1400 | 16.019 | 33.092 |
31/05/2022 | 2,0200 | 1,8700 | 1,9050 | 1,9600 | 21.459 | 41.924 |
30/05/2022 | 1,9250 | 1,9250 | 1,9250 | 1,9250 | 800 | 1.540 |
27/05/2022 | 2,0000 | 1,9200 | 1,9900 | 1,9850 | 1.694 | 3.294 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
25/05/2022 | 1,9800 | 1,9000 | 1,9400 | 1,9800 | 2.501 | 4.795 |
24/05/2022 | 2,0100 | 1,9800 | 1,9800 | 1,9850 | 6.761 | 13.426 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
20/05/2022 | 2,0000 | 1,9950 | 1,9950 | 2,0000 | 500 | 999 |
19/05/2022 | 1,9700 | 1,9200 | 1,9600 | 1,9550 | 435 | 850 |
18/05/2022 | 2,0400 | 1,9600 | 2,0200 | 1,9800 | 4.686 | 9.323 |
17/05/2022 | 2,0400 | 1,9350 | 2,0400 | 1,9450 | 1.838 | 3.653 |
16/05/2022 | 2,0000 | 1,8750 | 1,9900 | 1,9900 | 14.340 | 27.899 |
13/05/2022 | 2,0600 | 1,9700 | 1,9700 | 2,0100 | 5.127 | 10.305 |
12/05/2022 | 2,0900 | 1,9000 | 2,0900 | 1,9700 | 5.094 | 9.918 |
11/05/2022 | 2,1200 | 1,9600 | 1,9600 | 2,0700 | 6.114 | 12.664 |
10/05/2022 | 2,1000 | 1,9400 | 2,1000 | 2,0700 | 6.398 | 12.903 |
09/05/2022 | 2,0700 | 1,9500 | 1,9500 | 2,0400 | 1.919 | 3.862 |
06/05/2022 | 2,1000 | 1,9800 | 2,1000 | 2,0300 | 6.083 | 12.344 |
05/05/2022 | 2,2700 | 2,1300 | 2,2700 | 2,1300 | 10.345 | 22.241 |
04/05/2022 | 2,2400 | 2,1900 | 2,2000 | 2,2400 | 2.060 | 4.550 |
03/05/2022 | 2,2000 | 2,1600 | 2,2000 | 2,1800 | 11.259 | 24.557 |
29/04/2022 | 2,4300 | 2,2000 | 2,4300 | 2,2600 | 7.590 | 17.026 |
28/04/2022 | 2,4600 | 2,2900 | 2,4600 | 2,3200 | 4.364 | 10.110 |
27/04/2022 | 2,4200 | 2,3000 | 2,4200 | 2,3500 | 7.837 | 18.652 |
26/04/2022 | 2,4500 | 2,4300 | 2,4300 | 2,4400 | 1.079 | 2.635 |
21/04/2022 | 2,5600 | 2,5000 | 2,5600 | 2,5000 | 3.301 | 8.266 |
20/04/2022 | 2,5000 | 2,4400 | 2,5000 | 2,4400 | 15.492 | 37.846 |
19/04/2022 | 2,5200 | 2,4500 | 2,4800 | 2,4500 | 7.835 | 19.264 |
14/04/2022 | 2,5800 | 2,5400 | 2,5400 | 2,5600 | 2.020 | 5.175 |
13/04/2022 | 2,5400 | 2,5000 | 2,5200 | 2,5400 | 6.650 | 16.767 |
12/04/2022 | 2,5800 | 2,4600 | 2,5800 | 2,5200 | 22.500 | 55.854 |
11/04/2022 | 2,6700 | 2,4600 | 2,5600 | 2,5000 | 19.453 | 49.700 |
08/04/2022 | 2,5600 | 2,5000 | 2,5000 | 2,5600 | 1.261 | 3.153 |
07/04/2022 | 2,6400 | 2,5000 | 2,6400 | 2,5000 | 2.456 | 6.141 |
06/04/2022 | 2,5400 | 2,4600 | 2,5200 | 2,4600 | 8.920 | 22.259 |
05/04/2022 | 2,6400 | 2,5600 | 2,5600 | 2,6300 | 1.626 | 4.218 |
04/04/2022 | 2,6400 | 2,5400 | 2,6200 | 2,6400 | 844 | 2.182 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6200 | 0 | 0 |
31/03/2022 | 2,6200 | 2,5800 | 2,6200 | 2,6200 | 1.314 | 3.422 |
30/03/2022 | 0,0000 | 0,0000 | 0,0000 | 2,6800 | 0 | 0 |
29/03/2022 | 2,6800 | 2,5400 | 2,5400 | 2,6800 | 2.902 | 7.639 |
28/03/2022 | 2,6200 | 2,5400 | 2,6200 | 2,6000 | 7.325 | 18.858 |
24/03/2022 | 2,6000 | 2,5000 | 2,6000 | 2,6000 | 1.430 | 3.618 |
23/03/2022 | 2,6400 | 2,5800 | 2,6400 | 2,6000 | 2.335 | 6.102 |
22/03/2022 | 2,5800 | 2,5600 | 2,5800 | 2,5800 | 1.844 | 4.753 |
21/03/2022 | 2,6600 | 2,5400 | 2,6400 | 2,6000 | 2.714 | 7.041 |
18/03/2022 | 2,6400 | 2,5000 | 2,6000 | 2,6400 | 1.172 | 3.007 |
17/03/2022 | 2,6000 | 2,5000 | 2,6000 | 2,6000 | 3.260 | 8.280 |
16/03/2022 | 2,6600 | 2,5600 | 2,5800 | 2,6400 | 13.905 | 36.447 |
15/03/2022 | 2,5600 | 2,4400 | 2,4400 | 2,5600 | 1.275 | 3.169 |
14/03/2022 | 2,4800 | 2,3400 | 2,3600 | 2,4600 | 2.899 | 6.946 |
11/03/2022 | 2,4400 | 2,3000 | 2,3000 | 2,3600 | 4.480 | 10.599 |
10/03/2022 | 2,3400 | 2,2400 | 2,3400 | 2,2600 | 3.680 | 8.393 |
09/03/2022 | 2,3600 | 2,2800 | 2,3600 | 2,3000 | 8.667 | 20.155 |
08/03/2022 | 2,3400 | 2,2200 | 2,3000 | 2,2400 | 13.968 | 31.737 |
04/03/2022 | 2,5200 | 2,3800 | 2,5200 | 2,4600 | 4.566 | 10.979 |
03/03/2022 | 2,6200 | 2,5600 | 2,6200 | 2,5800 | 4.220 | 10.978 |
02/03/2022 | 2,5400 | 2,4200 | 2,4600 | 2,5400 | 2.496 | 6.111 |
01/03/2022 | 2,5800 | 2,4800 | 2,5000 | 2,5600 | 7.006 | 17.550 |
28/02/2022 | 2,6000 | 2,5000 | 2,5600 | 2,5800 | 13.970 | 35.149 |
25/02/2022 | 2,7400 | 2,6400 | 2,6400 | 2,7000 | 25.509 | 68.493 |
24/02/2022 | 2,7400 | 2,5200 | 2,6400 | 2,5800 | 32.715 | 85.044 |
23/02/2022 | 2,9800 | 2,8000 | 2,9800 | 2,8600 | 27.273 | 77.481 |
22/02/2022 | 2,9600 | 2,8600 | 2,9000 | 2,9600 | 8.094 | 23.641 |
21/02/2022 | 3,0800 | 2,9000 | 3,0800 | 3,0000 | 13.136 | 39.068 |
18/02/2022 | 3,1200 | 3,0000 | 3,0200 | 3,0200 | 10.726 | 32.679 |
17/02/2022 | 3,1400 | 2,9400 | 3,0000 | 3,0200 | 20.737 | 63.235 |
16/02/2022 | 3,1000 | 2,9600 | 3,0200 | 3,0200 | 23.101 | 69.360 |
15/02/2022 | 3,0200 | 2,8600 | 2,8600 | 2,9800 | 37.710 | 111.167 |
14/02/2022 | 2,8600 | 2,6000 | 2,7000 | 2,8400 | 18.591 | 51.383 |
11/02/2022 | 2,7800 | 2,6000 | 2,6000 | 2,7600 | 7.206 | 19.571 |
10/02/2022 | 2,6200 | 2,5600 | 2,6000 | 2,6000 | 1.298 | 3.366 |
09/02/2022 | 2,7000 | 2,6000 | 2,6600 | 2,6400 | 3.120 | 8.207 |
08/02/2022 | 2,6800 | 2,6000 | 2,6200 | 2,6600 | 2.186 | 5.739 |
07/02/2022 | 2,7600 | 2,6400 | 2,7200 | 2,6600 | 4.669 | 12.501 |
04/02/2022 | 2,7600 | 2,7200 | 2,7200 | 2,7600 | 6.574 | 18.084 |
03/02/2022 | 2,7600 | 2,7200 | 2,7200 | 2,7600 | 5.732 | 15.716 |
02/02/2022 | 2,8200 | 2,7400 | 2,7600 | 2,7600 | 26.869 | 74.831 |
01/02/2022 | 2,7400 | 2,5400 | 2,6000 | 2,7200 | 17.303 | 46.072 |
31/01/2022 | 2,6200 | 2,5600 | 2,5600 | 2,6000 | 7.206 | 18.667 |
28/01/2022 | 2,5200 | 2,4200 | 2,4400 | 2,5000 | 2.628 | 6.422 |
27/01/2022 | 2,5200 | 2,4000 | 2,5000 | 2,5200 | 7.554 | 18.599 |
26/01/2022 | 2,6400 | 2,4800 | 2,6200 | 2,5000 | 4.376 | 10.979 |
25/01/2022 | 2,5200 | 2,4400 | 2,5200 | 2,4800 | 2.191 | 5.409 |
24/01/2022 | 2,5800 | 2,4200 | 2,5400 | 2,4800 | 18.214 | 45.146 |
21/01/2022 | 2,7000 | 2,5800 | 2,6800 | 2,5800 | 3.567 | 9.282 |
20/01/2022 | 2,7400 | 2,6600 | 2,7400 | 2,6800 | 2.520 | 6.758 |
19/01/2022 | 2,7000 | 2,6000 | 2,6000 | 2,7000 | 18.007 | 47.920 |
18/01/2022 | 2,6200 | 2,5600 | 2,6000 | 2,6000 | 7.735 | 19.992 |
17/01/2022 | 2,7400 | 2,6000 | 2,7400 | 2,6400 | 17.300 | 45.875 |
14/01/2022 | 2,7200 | 2,6400 | 2,7200 | 2,6800 | 4.060 | 10.822 |
13/01/2022 | 2,7600 | 2,6800 | 2,7600 | 2,7200 | 6.635 | 17.950 |
12/01/2022 | 2,7400 | 2,6600 | 2,6600 | 2,7400 | 4.565 | 12.314 |
11/01/2022 | 2,7200 | 2,6400 | 2,7200 | 2,7000 | 9.422 | 25.166 |
10/01/2022 | 2,8000 | 2,6800 | 2,7000 | 2,7000 | 4.864 | 13.247 |
07/01/2022 | 2,7400 | 2,6600 | 2,7400 | 2,6800 | 5.846 | 15.673 |
05/01/2022 | 2,7600 | 2,6800 | 2,7200 | 2,7400 | 7.814 | 21.205 |
04/01/2022 | 2,7200 | 2,6200 | 2,6400 | 2,6800 | 9.443 | 25.351 |
03/01/2022 | 2,6800 | 2,5800 | 2,6600 | 2,6000 | 8.988 | 23.583 |
31/12/2021 | 2,6600 | 2,5800 | 2,6400 | 2,6400 | 1.202 | 3.119 |
30/12/2021 | 2,6600 | 2,5000 | 2,5800 | 2,6000 | 46.045 | 116.872 |
29/12/2021 | 2,8200 | 2,5800 | 2,8200 | 2,6400 | 11.455 | 30.184 |
28/12/2021 | 2,8000 | 2,6600 | 2,7400 | 2,6800 | 17.429 | 46.863 |
27/12/2021 | 2,9000 | 2,7200 | 2,7800 | 2,7600 | 7.081 | 19.463 |
23/12/2021 | 2,9200 | 2,7800 | 2,9200 | 2,8800 | 1.362 | 3.837 |
22/12/2021 | 2,8600 | 2,8000 | 2,8600 | 2,8600 | 930 | 2.620 |
21/12/2021 | 2,9200 | 2,7400 | 2,9200 | 2,9000 | 13.185 | 37.735 |
20/12/2021 | 2,8000 | 2,6600 | 2,6800 | 2,7400 | 31.911 | 86.715 |
17/12/2021 | 2,8200 | 2,7200 | 2,7400 | 2,7200 | 4.495 | 12.310 |
16/12/2021 | 2,8400 | 2,7400 | 2,8200 | 2,7400 | 6.305 | 17.488 |
15/12/2021 | 2,8400 | 2,7600 | 2,8400 | 2,7800 | 1.310 | 3.659 |
14/12/2021 | 2,9000 | 2,7000 | 2,9000 | 2,8400 | 14.017 | 38.488 |
13/12/2021 | 2,9400 | 2,8000 | 2,9400 | 2,8000 | 1.300 | 3.750 |
10/12/2021 | 2,9600 | 2,8600 | 2,8800 | 2,8800 | 5.839 | 16.898 |
09/12/2021 | 3,0200 | 2,8800 | 2,9400 | 2,9800 | 6.363 | 18.607 |
08/12/2021 | 3,0600 | 2,9000 | 2,9800 | 3,0200 | 7.206 | 21.555 |
07/12/2021 | 3,0400 | 2,9000 | 2,9600 | 2,9000 | 7.506 | 22.127 |
06/12/2021 | 3,1400 | 3,0000 | 3,1200 | 3,0400 | 3.420 | 10.513 |
03/12/2021 | 3,2600 | 2,9800 | 3,1400 | 3,0800 | 27.356 | 84.236 |
02/12/2021 | 3,0400 | 2,7600 | 2,9400 | 3,0400 | 19.983 | 57.732 |
01/12/2021 | 2,9800 | 2,7600 | 2,7800 | 2,9200 | 19.161 | 54.864 |
30/11/2021 | 2,7800 | 2,6200 | 2,6800 | 2,7000 | 8.780 | 23.729 |
29/11/2021 | 2,6800 | 2,5800 | 2,6800 | 2,6200 | 5.357 | 14.072 |
26/11/2021 | 2,7200 | 2,5800 | 2,6000 | 2,6000 | 8.559 | 22.585 |
25/11/2021 | 2,8600 | 2,7000 | 2,7600 | 2,8600 | 4.162 | 11.464 |
24/11/2021 | 2,7600 | 2,6800 | 2,7600 | 2,7600 | 1.600 | 4.340 |
23/11/2021 | 2,7600 | 2,6400 | 2,7400 | 2,7600 | 2.960 | 8.012 |
22/11/2021 | 2,8800 | 2,7600 | 2,7800 | 2,7600 | 2.700 | 7.483 |
19/11/2021 | 2,8400 | 2,7600 | 2,8400 | 2,7800 | 7.595 | 21.340 |
18/11/2021 | 2,9400 | 2,8400 | 2,8800 | 2,8400 | 5.994 | 17.160 |
17/11/2021 | 2,9600 | 2,8600 | 2,9600 | 2,8800 | 9.227 | 26.743 |
16/11/2021 | 3,0000 | 2,8600 | 2,9000 | 2,8800 | 7.140 | 20.886 |
15/11/2021 | 3,0200 | 2,8800 | 2,9200 | 2,9000 | 17.995 | 53.181 |
12/11/2021 | 2,9000 | 2,7600 | 2,8800 | 2,8600 | 12.161 | 34.475 |
11/11/2021 | 2,9600 | 2,8000 | 2,9600 | 2,8000 | 4.743 | 13.419 |
10/11/2021 | 2,9200 | 2,6600 | 2,6600 | 2,8800 | 32.527 | 91.830 |
09/11/2021 | 2,7800 | 2,6000 | 2,6400 | 2,6600 | 10.753 | 28.666 |
08/11/2021 | 2,7000 | 2,5400 | 2,6400 | 2,7000 | 22.110 | 57.689 |
05/11/2021 | 2,6800 | 2,5800 | 2,6800 | 2,6400 | 14.406 | 37.573 |
04/11/2021 | 2,7600 | 2,6400 | 2,7600 | 2,7000 | 4.712 | 12.585 |
03/11/2021 | 2,7600 | 2,6800 | 2,7400 | 2,7400 | 10.688 | 28.795 |
02/11/2021 | 2,7800 | 2,6600 | 2,7400 | 2,7800 | 6.670 | 18.113 |
01/11/2021 | 2,7800 | 2,6400 | 2,7400 | 2,7400 | 17.395 | 47.182 |
29/10/2021 | 2,9000 | 2,7400 | 2,9000 | 2,8600 | 8.446 | 23.638 |
27/10/2021 | 2,9200 | 2,8000 | 2,8600 | 2,9200 | 9.987 | 28.266 |
26/10/2021 | 2,9600 | 2,8400 | 2,9000 | 2,9400 | 2.643 | 7.666 |
25/10/2021 | 3,0000 | 2,8000 | 3,0000 | 2,9000 | 4.005 | 11.726 |
22/10/2021 | 3,1000 | 2,9000 | 2,9600 | 3,0000 | 31.729 | 94.784 |
21/10/2021 | 2,9600 | 2,7000 | 2,7000 | 2,9000 | 25.485 | 72.326 |
20/10/2021 | 2,7200 | 2,5200 | 2,7200 | 2,6000 | 12.858 | 33.205 |
19/10/2021 | 2,8000 | 2,6400 | 2,7200 | 2,6800 | 4.850 | 13.085 |
18/10/2021 | 2,7200 | 2,6000 | 2,6400 | 2,7000 | 2.556 | 6.834 |
15/10/2021 | 2,7800 | 2,5800 | 2,6200 | 2,6400 | 12.609 | 33.139 |
14/10/2021 | 2,8200 | 2,6400 | 2,8200 | 2,6600 | 6.136 | 16.543 |
13/10/2021 | 2,8200 | 2,7000 | 2,8000 | 2,7600 | 1.390 | 3.817 |
12/10/2021 | 2,8400 | 2,6000 | 2,8000 | 2,7400 | 15.754 | 43.192 |
11/10/2021 | 3,0200 | 2,8400 | 3,0000 | 2,9000 | 4.062 | 11.829 |
08/10/2021 | 3,1400 | 2,9000 | 3,0400 | 3,0200 | 14.168 | 42.552 |
07/10/2021 | 3,4200 | 3,0200 | 3,1600 | 3,0200 | 29.852 | 95.726 |
06/10/2021 | 3,3000 | 2,7000 | 2,7000 | 3,1600 | 22.972 | 68.980 |
05/10/2021 | 3,0600 | 2,7000 | 2,9600 | 2,8000 | 20.040 | 56.578 |
04/10/2021 | 3,0000 | 2,3800 | 2,3800 | 2,9600 | 59.912 | 161.376 |
01/10/2021 | 2,3800 | 2,1200 | 2,1200 | 2,3800 | 24.050 | 53.828 |
30/09/2021 | 2,1200 | 2,0000 | 2,1200 | 2,0800 | 12.311 | 25.662 |
29/09/2021 | 2,1200 | 1,9400 | 1,9800 | 2,0000 | 26.377 | 53.858 |
28/09/2021 | 2,1000 | 2,0000 | 2,1000 | 2,0000 | 9.035 | 18.160 |
27/09/2021 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2.150 | 4.515 |
24/09/2021 | 2,1000 | 2,0200 | 2,1000 | 2,1000 | 11.319 | 23.529 |
23/09/2021 | 2,1400 | 2,1200 | 2,1400 | 2,1200 | 3.500 | 7.450 |
22/09/2021 | 2,2200 | 2,1600 | 2,2000 | 2,1600 | 5.150 | 11.278 |
21/09/2021 | 2,2000 | 2,1000 | 2,1000 | 2,2000 | 16.927 | 36.844 |
20/09/2021 | 2,0400 | 2,0000 | 2,0400 | 2,0000 | 10.970 | 22.238 |
17/09/2021 | 2,0000 | 1,8800 | 1,8800 | 1,9900 | 13.089 | 25.654 |
16/09/2021 | 1,8500 | 1,8300 | 1,8500 | 1,8300 | 1.098 | 2.019 |
15/09/2021 | 1,8900 | 1,8400 | 1,8900 | 1,8500 | 2.335 | 4.366 |
14/09/2021 | 1,8900 | 1,7800 | 1,7800 | 1,8900 | 918 | 1.660 |
13/09/2021 | 1,8000 | 1,7700 | 1,8000 | 1,7700 | 4.695 | 8.407 |
10/09/2021 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 2.900 | 5.220 |
09/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
08/09/2021 | 1,8400 | 1,7400 | 1,7400 | 1,8400 | 441 | 797 |
07/09/2021 | 1,8400 | 1,7800 | 1,8400 | 1,7800 | 1.969 | 3.544 |
06/09/2021 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1.850 | 3.422 |
03/09/2021 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 600 | 1.110 |
02/09/2021 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 2.200 | 4.048 |
01/09/2021 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 320 | 588 |
31/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
30/08/2021 | 1,9000 | 1,7800 | 1,9000 | 1,7800 | 660 | 1.186 |
27/08/2021 | 1,8700 | 1,8600 | 1,8700 | 1,8600 | 4.105 | 7.635 |
26/08/2021 | 1,8500 | 1,7200 | 1,7200 | 1,8500 | 7.472 | 13.255 |
25/08/2021 | 1,8000 | 1,7100 | 1,8000 | 1,7100 | 4.119 | 7.151 |
24/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
23/08/2021 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 820 | 1.476 |
20/08/2021 | 1,7200 | 1,7000 | 1,7100 | 1,7200 | 8.250 | 14.159 |
19/08/2021 | 1,7100 | 1,6800 | 1,6800 | 1,7100 | 6.651 | 11.293 |
18/08/2021 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 2.000 | 3.480 |
17/08/2021 | 1,8000 | 1,7700 | 1,8000 | 1,7700 | 2.649 | 4.748 |
16/08/2021 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 2.581 | 4.645 |
13/08/2021 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 600 | 1.074 |
12/08/2021 | 1,7900 | 1,7700 | 1,7700 | 1,7900 | 3.699 | 6.619 |
11/08/2021 | 1,7500 | 1,7200 | 1,7500 | 1,7200 | 2.850 | 4.942 |
10/08/2021 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 200 | 350 |
09/08/2021 | 1,7900 | 1,7500 | 1,7500 | 1,7900 | 1.000 | 1.770 |
06/08/2021 | 1,7400 | 1,6200 | 1,6200 | 1,7400 | 4.050 | 6.831 |
05/08/2021 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 4.239 | 6.994 |
04/08/2021 | 1,6800 | 1,6400 | 1,6400 | 1,6500 | 2.575 | 4.272 |
03/08/2021 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 130 | 221 |
02/08/2021 | 1,8000 | 1,6100 | 1,8000 | 1,7400 | 2.305 | 3.836 |
30/07/2021 | 1,7700 | 1,7500 | 1,7700 | 1,7700 | 510 | 902 |
29/07/2021 | 1,8500 | 1,8500 | 1,8500 | 1,7700 | 100 | 185 |
28/07/2021 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 116 | 205 |
27/07/2021 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 919 | 1.562 |
26/07/2021 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 2.100 | 3.885 |
23/07/2021 | 1,8500 | 1,7200 | 1,7200 | 1,8500 | 1.800 | 3.304 |
22/07/2021 | 1,7500 | 1,7000 | 1,7500 | 1,7200 | 705 | 1.211 |
21/07/2021 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 500 | 875 |
20/07/2021 | 1,7900 | 1,7900 | 1,7900 | 1,7500 | 50 | 89 |
19/07/2021 | 1,7900 | 1,7500 | 1,7900 | 1,7500 | 1.420 | 2.494 |
16/07/2021 | 1,9200 | 1,8900 | 1,9200 | 1,9000 | 850 | 1.621 |
15/07/2021 | 1,9000 | 1,8900 | 1,9000 | 1,9000 | 4.720 | 8.565 |
14/07/2021 | 1,7700 | 1,6600 | 1,6600 | 1,7700 | 7.114 | 12.463 |
13/07/2021 | 1,6800 | 1,6300 | 1,6800 | 1,6800 | 3.918 | 6.524 |
12/07/2021 | 1,7000 | 1,6200 | 1,6200 | 1,6900 | 7.786 | 12.994 |
09/07/2021 | 1,5900 | 1,5800 | 1,5800 | 1,5900 | 7.229 | 11.437 |
08/07/2021 | 1,5500 | 1,5400 | 1,5500 | 1,5500 | 7.560 | 11.666 |
07/07/2021 | 1,5700 | 1,5100 | 1,5700 | 1,5600 | 4.294 | 6.650 |
06/07/2021 | 1,4000 | 1,2300 | 1,4000 | 1,3800 | 5.980 | 8.074 |
05/07/2021 | 1,3300 | 1,3200 | 1,3200 | 1,3300 | 469 | 623 |
02/07/2021 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1.010 | 1.353 |
01/07/2021 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 4.400 | 5.896 |
30/06/2021 | 1,3300 | 1,1700 | 1,1700 | 1,3200 | 18.772 | 23.709 |
29/06/2021 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 1.910 | 2.120 |
28/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
25/06/2021 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.000 | 1.120 |
24/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
23/06/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 2.150 | 2.257 |
22/06/2021 | 1,0600 | 1,0600 | 1,0600 | 1,0300 | 50 | 53 |
18/06/2021 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1.670 | 1.720 |
17/06/2021 | 1,0000 | 0,9800 | 0,9800 | 1,0000 | 280 | 278 |
16/06/2021 | 1,0300 | 0,9800 | 0,9800 | 1,0300 | 915 | 909 |
15/06/2021 | 1,1100 | 1,0700 | 1,1000 | 1,0700 | 3.165 | 3.446 |
14/06/2021 | 1,1500 | 1,1000 | 1,1000 | 1,1500 | 8.333 | 9.451 |
11/06/2021 | 1,0700 | 0,9600 | 0,9600 | 1,0700 | 5.688 | 5.888 |
10/06/2021 | 0,9050 | 0,9000 | 0,9000 | 0,9050 | 10.953 | 9.883 |
09/06/2021 | 0,8500 | 0,8150 | 0,8150 | 0,8500 | 850 | 712 |
08/06/2021 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 2.100 | 1.764 |
07/06/2021 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 2.660 | 2.221 |
04/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
03/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
02/06/2021 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 1.000 | 910 |
01/06/2021 | 0,9100 | 0,9000 | 0,9000 | 0,9100 | 305 | 277 |
31/05/2021 | 0,8450 | 0,8450 | 0,8450 | 0,8450 | 800 | 676 |
28/05/2021 | 0,9250 | 0,8450 | 0,9250 | 0,8450 | 305 | 258 |
27/05/2021 | 0,9000 | 0,9000 | 0,9000 | 0,8800 | 25 | 22 |
26/05/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
25/05/2021 | 0,9250 | 0,9250 | 0,9250 | 0,8800 | 75 | 69 |
24/05/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 1.200 | 1.056 |
21/05/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
20/05/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
19/05/2021 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 1.100 | 990 |
18/05/2021 | 0,9200 | 0,8950 | 0,9000 | 0,9150 | 3.275 | 2.971 |
17/05/2021 | 0,9300 | 0,8450 | 0,9000 | 0,8900 | 2.075 | 1.819 |
14/05/2021 | 0,9750 | 0,9200 | 0,9200 | 0,9750 | 7.397 | 7.081 |
13/05/2021 | 0,8950 | 0,8850 | 0,8850 | 0,8950 | 6.306 | 5.598 |
12/05/2021 | 0,8650 | 0,8500 | 0,8500 | 0,8650 | 4.320 | 3.677 |
11/05/2021 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 1.000 | 820 |
10/05/2021 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 2.010 | 1.648 |
07/05/2021 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 1.100 | 913 |
06/05/2021 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 600 | 510 |
05/05/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
29/04/2021 | 0,8900 | 0,8400 | 0,8400 | 0,8500 | 1.700 | 1.448 |
28/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
27/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
26/04/2021 | 0,8600 | 0,8050 | 0,8050 | 0,8600 | 2.060 | 1.740 |
23/04/2021 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.000 | 800 |
22/04/2021 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 500 | 432 |
21/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
20/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
19/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
16/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
15/04/2021 | 0,8700 | 0,8700 | 0,8700 | 0,8650 | 50 | 43 |
14/04/2021 | 0,8800 | 0,8200 | 0,8200 | 0,8650 | 1.496 | 1.292 |
13/04/2021 | 0,8400 | 0,8100 | 0,8400 | 0,8400 | 4.346 | 3.589 |
12/04/2021 | 0,8350 | 0,8100 | 0,8100 | 0,8350 | 2.300 | 1.895 |
09/04/2021 | 0,7950 | 0,7950 | 0,7950 | 0,7950 | 2.600 | 2.067 |
08/04/2021 | 0,7750 | 0,7550 | 0,7750 | 0,7550 | 895 | 685 |
07/04/2021 | 0,7150 | 0,7100 | 0,7150 | 0,7100 | 435 | 309 |
06/04/2021 | 0,7750 | 0,7100 | 0,7750 | 0,7100 | 7.013 | 5.201 |
01/04/2021 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 2.200 | 1.628 |
31/03/2021 | 0,7300 | 0,7300 | 0,7300 | 0,7300 | 740 | 540 |
30/03/2021 | 0,7300 | 0,7200 | 0,7200 | 0,7300 | 4.420 | 3.202 |
29/03/2021 | 0,7000 | 0,6950 | 0,7000 | 0,7000 | 4.752 | 3.323 |
26/03/2021 | 0,6850 | 0,6650 | 0,6850 | 0,6750 | 11.980 | 8.158 |
24/03/2021 | 0,6550 | 0,6300 | 0,6550 | 0,6300 | 2.530 | 1.619 |
23/03/2021 | 0,6300 | 0,6200 | 0,6300 | 0,6200 | 8.650 | 5.418 |
22/03/2021 | 0,6200 | 0,6100 | 0,6200 | 0,6150 | 4.269 | 2.623 |
19/03/2021 | 0,6100 | 0,6100 | 0,6100 | 0,6100 | 4.600 | 2.806 |
18/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
17/03/2021 | 0,6500 | 0,6100 | 0,6100 | 0,6500 | 5.700 | 3.538 |
16/03/2021 | 0,6450 | 0,6450 | 0,6450 | 0,6450 | 1.442 | 930 |
12/03/2021 | 0,6350 | 0,6350 | 0,6350 | 0,6200 | 199 | 126 |
11/03/2021 | 0,6700 | 0,6200 | 0,6700 | 0,6200 | 21.938 | 13.834 |
10/03/2021 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 1.000 | 680 |
09/03/2021 | 0,7000 | 0,6800 | 0,7000 | 0,6800 | 3.710 | 2.572 |
08/03/2021 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 2.250 | 1.575 |
05/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
03/03/2021 | 0,7100 | 0,7000 | 0,7100 | 0,7000 | 2.990 | 2.108 |
02/03/2021 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 1.310 | 917 |
01/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
26/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
25/02/2021 | 0,7700 | 0,7450 | 0,7700 | 0,7450 | 962 | 717 |
24/02/2021 | 0,7700 | 0,7700 | 0,7700 | 0,7700 | 400 | 308 |
23/02/2021 | 0,7650 | 0,7650 | 0,7650 | 0,7650 | 1.000 | 765 |
22/02/2021 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 2.000 | 1.400 |
19/02/2021 | 0,7650 | 0,7650 | 0,7650 | 0,7650 | 1.000 | 765 |
18/02/2021 | 0,7450 | 0,7150 | 0,7450 | 0,7400 | 5.400 | 4.020 |
17/02/2021 | 0,7100 | 0,7050 | 0,7050 | 0,7100 | 6.838 | 4.852 |
16/02/2021 | 0,7050 | 0,7050 | 0,7050 | 0,7050 | 1.500 | 1.057 |
15/02/2021 | 0,7050 | 0,7050 | 0,7050 | 0,7050 | 2.488 | 1.754 |
12/02/2021 | 0,6550 | 0,6550 | 0,6550 | 0,6550 | 1.372 | 898 |
11/02/2021 | 0,6500 | 0,6400 | 0,6500 | 0,6450 | 2.704 | 1.744 |
10/02/2021 | 0,6850 | 0,5900 | 0,5900 | 0,6000 | 147 | 95 |
09/02/2021 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 1.310 | 786 |
08/02/2021 | 0,6550 | 0,6550 | 0,6550 | 0,6550 | 1.152 | 754 |
05/02/2021 | 0,7050 | 0,6500 | 0,6500 | 0,6500 | 1.038 | 675 |
04/02/2021 | 0,7050 | 0,6500 | 0,7050 | 0,6500 | 5.172 | 3.375 |
03/02/2021 | 0,6800 | 0,6700 | 0,6800 | 0,6700 | 4.920 | 3.302 |
02/02/2021 | 0,7200 | 0,7150 | 0,7200 | 0,7200 | 600 | 431 |
01/02/2021 | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 1.000 | 675 |
29/01/2021 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 46 | 30 |
28/01/2021 | 0,6850 | 0,6600 | 0,6850 | 0,6600 | 7.315 | 4.893 |
27/01/2021 | 0,7500 | 0,6650 | 0,7500 | 0,7150 | 349 | 249 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
25/01/2021 | 0,7300 | 0,7150 | 0,7300 | 0,7150 | 2.000 | 1.442 |
22/01/2021 | 0,7400 | 0,6600 | 0,6600 | 0,7400 | 1.807 | 1.248 |
21/01/2021 | 0,7600 | 0,7300 | 0,7300 | 0,7350 | 4.900 | 3.632 |
20/01/2021 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 1.750 | 1.260 |
19/01/2021 | 0,7200 | 0,6800 | 0,6800 | 0,7200 | 3.160 | 2.226 |
18/01/2021 | 0,7300 | 0,6800 | 0,6900 | 0,6800 | 7.704 | 5.248 |
15/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
14/01/2021 | 0,7350 | 0,7350 | 0,7350 | 0,7300 | 150 | 110 |
13/01/2021 | 0,7300 | 0,7050 | 0,7200 | 0,7300 | 1.525 | 1.107 |
12/01/2021 | 0,6600 | 0,6450 | 0,6450 | 0,6600 | 5.600 | 3.688 |
11/01/2021 | 0,6650 | 0,6250 | 0,6250 | 0,6650 | 1.765 | 1.147 |
08/01/2021 | 0,6400 | 0,6150 | 0,6300 | 0,6400 | 4.624 | 2.934 |
07/01/2021 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 4.500 | 2.925 |
05/01/2021 | 0,7000 | 0,6950 | 0,6950 | 0,6950 | 6.535 | 4.547 |
04/01/2021 | 0,7000 | 0,6900 | 0,6900 | 0,6950 | 5.225 | 3.627 |
31/12/2020 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 1.000 | 690 |
30/12/2020 | 0,7000 | 0,6300 | 0,6300 | 0,6900 | 226 | 156 |
29/12/2020 | 0,7050 | 0,6900 | 0,7050 | 0,6900 | 3.091 | 2.148 |
28/12/2020 | 0,7200 | 0,7000 | 0,7200 | 0,7000 | 9.975 | 7.076 |
23/12/2020 | 0,6250 | 0,5950 | 0,5950 | 0,6250 | 5.491 | 3.382 |
22/12/2020 | 0,5950 | 0,4780 | 0,4780 | 0,5950 | 1.442 | 856 |
21/12/2020 | 0,6150 | 0,5600 | 0,6150 | 0,5700 | 1.460 | 870 |
18/12/2020 | 0,6150 | 0,5900 | 0,5900 | 0,6150 | 2.010 | 1.193 |
17/12/2020 | 0,5700 | 0,5650 | 0,5650 | 0,5700 | 2.111 | 1.202 |
16/12/2020 | 0,5550 | 0,5550 | 0,5550 | 0,5550 | 1.599 | 887 |
15/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
14/12/2020 | 0,6150 | 0,6000 | 0,6150 | 0,6000 | 2.710 | 1.644 |
11/12/2020 | 0,5400 | 0,4500 | 0,4500 | 0,5400 | 24.583 | 12.637 |
10/12/2020 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 1.710 | 769 |
09/12/2020 | 0,4700 | 0,4500 | 0,4700 | 0,4600 | 2.414 | 1.111 |
08/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
07/12/2020 | 0,4920 | 0,4520 | 0,4520 | 0,4700 | 6.510 | 3.131 |
04/12/2020 | 0,4800 | 0,4680 | 0,4680 | 0,4680 | 6.969 | 3.297 |
03/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
02/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
01/12/2020 | 0,5000 | 0,4660 | 0,4660 | 0,5000 | 1.480 | 724 |
30/11/2020 | 0,5000 | 0,4600 | 0,4620 | 0,5000 | 3.391 | 1.585 |
27/11/2020 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 720 | 338 |
26/11/2020 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 685 | 315 |
25/11/2020 | 0,5200 | 0,5200 | 0,5200 | 0,4800 | 100 | 52 |
24/11/2020 | 0,4900 | 0,4800 | 0,4900 | 0,4800 | 4.587 | 2.216 |
23/11/2020 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | 810 | 409 |
20/11/2020 | 0,5700 | 0,5100 | 0,5700 | 0,5100 | 4.060 | 2.106 |
19/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5600 | 0 | 0 |
18/11/2020 | 0,5600 | 0,5050 | 0,5500 | 0,5600 | 3.055 | 1.697 |
17/11/2020 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 500 | 275 |
16/11/2020 | 0,5500 | 0,4880 | 0,4880 | 0,5500 | 3.800 | 1.978 |
13/11/2020 | 0,6000 | 0,5200 | 0,5200 | 0,6000 | 2.463 | 1.416 |
12/11/2020 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 1.100 | 561 |
11/11/2020 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 2.600 | 1.326 |
10/11/2020 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 1.900 | 988 |
09/11/2020 | 0,5200 | 0,4840 | 0,4840 | 0,5200 | 1.300 | 659 |
06/11/2020 | 0,4840 | 0,4020 | 0,4020 | 0,4840 | 4.201 | 2.016 |
05/11/2020 | 0,4960 | 0,4960 | 0,4960 | 0,4960 | 2.200 | 1.091 |
04/11/2020 | 0,4840 | 0,4800 | 0,4800 | 0,4840 | 3.700 | 1.781 |
03/11/2020 | 0,4940 | 0,4060 | 0,4940 | 0,4740 | 900 | 425 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
30/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
29/10/2020 | 0,4920 | 0,3760 | 0,3760 | 0,4920 | 1.507 | 624 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
23/10/2020 | 0,4200 | 0,4200 | 0,4200 | 0,4500 | 201 | 84 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
21/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
20/10/2020 | 0,4800 | 0,4800 | 0,4800 | 0,4500 | 100 | 48 |
19/10/2020 | 0,4500 | 0,3420 | 0,3420 | 0,4500 | 5.010 | 2.253 |
16/10/2020 | 0,3780 | 0,3780 | 0,3780 | 0,3780 | 720 | 272 |
15/10/2020 | 0,4400 | 0,3920 | 0,4400 | 0,3920 | 4.255 | 1.721 |
14/10/2020 | 0,4400 | 0,3900 | 0,3900 | 0,4400 | 1.285 | 524 |
13/10/2020 | 0,4620 | 0,4620 | 0,4620 | 0,4620 | 9.209 | 4.254 |
12/10/2020 | 0,4760 | 0,4760 | 0,4760 | 0,4420 | 275 | 130 |
09/10/2020 | 0,4660 | 0,4420 | 0,4660 | 0,4420 | 3.500 | 1.613 |
08/10/2020 | 0,4680 | 0,4100 | 0,4100 | 0,4660 | 476 | 222 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4380 | 0 | 0 |
06/10/2020 | 0,4540 | 0,4040 | 0,4540 | 0,4380 | 1.400 | 614 |
05/10/2020 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 427 | 170 |
02/10/2020 | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 258 | 123 |
01/10/2020 | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 1.000 | 480 |
30/09/2020 | 0,4760 | 0,4760 | 0,4760 | 0,4760 | 1.000 | 476 |
29/09/2020 | 0,4780 | 0,4760 | 0,4780 | 0,4760 | 686 | 326 |
28/09/2020 | 0,4800 | 0,4500 | 0,4500 | 0,4640 | 6.770 | 3.081 |
25/09/2020 | 0,5000 | 0,4500 | 0,4500 | 0,5000 | 13.310 | 6.410 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
18/09/2020 | 0,4920 | 0,4040 | 0,4040 | 0,4920 | 1.313 | 635 |
17/09/2020 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 1.100 | 550 |
16/09/2020 | 0,4980 | 0,4980 | 0,4980 | 0,4980 | 2.500 | 1.245 |
15/09/2020 | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 1.400 | 672 |
14/09/2020 | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 3.400 | 1.632 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
09/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
08/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
04/09/2020 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 1.007 | 402 |
03/09/2020 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 3.000 | 1.500 |
02/09/2020 | 0,5100 | 0,5000 | 0,5000 | 0,5100 | 2.199 | 1.111 |
01/09/2020 | 0,4920 | 0,4300 | 0,4300 | 0,4920 | 1.003 | 469 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4300 | 0 | 0 |
28/08/2020 | 0,4800 | 0,4800 | 0,4800 | 0,4300 | 200 | 96 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4300 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4300 | 0 | 0 |
25/08/2020 | 0,4300 | 0,4300 | 0,4300 | 0,4300 | 1.500 | 645 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
21/08/2020 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 600 | 300 |
20/08/2020 | 0,5250 | 0,5250 | 0,5250 | 0,5250 | 1.600 | 840 |
19/08/2020 | 0,5300 | 0,5000 | 0,5300 | 0,5000 | 2.555 | 1.329 |
18/08/2020 | 0,5300 | 0,5300 | 0,5300 | 0,5300 | 3.800 | 2.014 |
17/08/2020 | 0,5000 | 0,4860 | 0,4860 | 0,5000 | 3.000 | 1.486 |
14/08/2020 | 0,4900 | 0,4140 | 0,4900 | 0,4860 | 2.375 | 1.109 |
13/08/2020 | 0,4800 | 0,4720 | 0,4800 | 0,4760 | 7.762 | 3.710 |
12/08/2020 | 0,4740 | 0,4720 | 0,4720 | 0,4740 | 2.500 | 1.183 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4700 | 0 | 0 |
10/08/2020 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 2.000 | 940 |
07/08/2020 | 0,4440 | 0,4440 | 0,4440 | 0,4440 | 507 | 225 |
06/08/2020 | 0,4320 | 0,4280 | 0,4320 | 0,4280 | 1.991 | 857 |
05/08/2020 | 0,3800 | 0,3600 | 0,3800 | 0,3600 | 2.701 | 976 |
04/08/2020 | 0,3880 | 0,3880 | 0,3880 | 0,3880 | 665 | 258 |
03/08/2020 | 0,4680 | 0,4680 | 0,4680 | 0,4200 | 100 | 46 |
31/07/2020 | 0,4200 | 0,3500 | 0,3500 | 0,4200 | 3.338 | 1.224 |
30/07/2020 | 0,4140 | 0,4140 | 0,4140 | 0,4140 | 949 | 392 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4300 | 0 | 0 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4300 | 0 | 0 |
27/07/2020 | 0,4400 | 0,4300 | 0,4400 | 0,4300 | 15.862 | 6.830 |
24/07/2020 | 0,4360 | 0,4360 | 0,4360 | 0,4360 | 650 | 283 |
23/07/2020 | 0,4360 | 0,4000 | 0,4360 | 0,4000 | 1.613 | 666 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
21/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
20/07/2020 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 1.660 | 647 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3780 | 0 | 0 |
16/07/2020 | 0,3780 | 0,3400 | 0,3400 | 0,3780 | 817 | 307 |
15/07/2020 | 0,3180 | 0,3160 | 0,3180 | 0,3400 | 331 | 104 |
14/07/2020 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 5.000 | 1.700 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
07/07/2020 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 1.000 | 350 |
06/07/2020 | 0,3780 | 0,3120 | 0,3120 | 0,3400 | 1.185 | 403 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3440 | 0 | 0 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3440 | 0 | 0 |
01/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3440 | 0 | 0 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3440 | 0 | 0 |
29/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3440 | 0 | 0 |
26/06/2020 | 0,2920 | 0,2920 | 0,2920 | 0,3440 | 4 | 1 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3440 | 0 | 0 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3440 | 0 | 0 |
23/06/2020 | 0,3440 | 0,3220 | 0,3440 | 0,3440 | 4.464 | 1.534 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3440 | 0 | 0 |
19/06/2020 | 0,3800 | 0,3440 | 0,3800 | 0,3440 | 1.130 | 406 |
18/06/2020 | 0,3440 | 0,3440 | 0,3440 | 0,3440 | 2.400 | 825 |
17/06/2020 | 0,3520 | 0,3520 | 0,3520 | 0,3440 | 18 | 6 |
16/06/2020 | 0,3540 | 0,3540 | 0,3540 | 0,3440 | 260 | 92 |
15/06/2020 | 0,3440 | 0,3440 | 0,3440 | 0,3440 | 705 | 242 |
12/06/2020 | 0,4280 | 0,4280 | 0,4280 | 0,4280 | 550 | 235 |
11/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3980 | 0 | 0 |
10/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3980 | 0 | 0 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3980 | 0 | 0 |
05/06/2020 | 0,3980 | 0,3980 | 0,3980 | 0,3980 | 550 | 218 |
04/06/2020 | 0,4180 | 0,4180 | 0,4180 | 0,4180 | 800 | 334 |
03/06/2020 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 2.290 | 870 |
02/06/2020 | 0,4300 | 0,4300 | 0,4300 | 0,3860 | 101 | 43 |
01/06/2020 | 0,4540 | 0,4540 | 0,4540 | 0,3860 | 100 | 45 |
29/05/2020 | 0,4200 | 0,3420 | 0,4200 | 0,3860 | 860 | 321 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
27/05/2020 | 0,4840 | 0,4000 | 0,4840 | 0,4000 | 3.092 | 1.295 |
26/05/2020 | 0,4400 | 0,3800 | 0,3940 | 0,4260 | 1.360 | 579 |
25/05/2020 | 0,4000 | 0,3900 | 0,4000 | 0,3940 | 3.950 | 1.560 |
22/05/2020 | 0,4320 | 0,4200 | 0,4200 | 0,3600 | 59 | 25 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
20/05/2020 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 665 | 239 |
19/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
18/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
15/05/2020 | 0,4660 | 0,4660 | 0,4660 | 0,3900 | 10 | 4 |
14/05/2020 | 0,4280 | 0,4280 | 0,4280 | 0,3900 | 10 | 4 |
13/05/2020 | 0,3900 | 0,3440 | 0,3440 | 0,3900 | 3.895 | 1.510 |
12/05/2020 | 0,3580 | 0,3580 | 0,3580 | 0,3580 | 2.139 | 765 |
11/05/2020 | 0,3820 | 0,3700 | 0,3820 | 0,3700 | 2.300 | 854 |
08/05/2020 | 0,4000 | 0,4000 | 0,4000 | 0,3880 | 150 | 60 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3880 | 0 | 0 |
06/05/2020 | 0,3880 | 0,3880 | 0,3880 | 0,3880 | 5.100 | 1.978 |
05/05/2020 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 1.956 | 860 |
04/05/2020 | 0,4800 | 0,4800 | 0,4800 | 0,4860 | 100 | 48 |
30/04/2020 | 0,4860 | 0,4480 | 0,4480 | 0,4860 | 8.540 | 3.991 |
29/04/2020 | 0,4200 | 0,4200 | 0,4200 | 0,4200 | 1.400 | 588 |
28/04/2020 | 0,4200 | 0,4180 | 0,4180 | 0,4200 | 3.272 | 1.372 |
27/04/2020 | 0,4200 | 0,4180 | 0,4180 | 0,4180 | 1.968 | 823 |
24/04/2020 | 0,4340 | 0,4020 | 0,4080 | 0,4180 | 7.910 | 3.235 |
23/04/2020 | 0,4560 | 0,4180 | 0,4560 | 0,4480 | 31.636 | 14.148 |
22/04/2020 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 2.259 | 858 |
21/04/2020 | 0,3180 | 0,3180 | 0,3180 | 0,3180 | 3.550 | 1.128 |
16/04/2020 | 0,2660 | 0,2660 | 0,2660 | 0,2660 | 10.539 | 2.803 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2240 | 0 | 0 |
14/04/2020 | 0,2640 | 0,2640 | 0,2640 | 0,2240 | 400 | 105 |
09/04/2020 | 0,2240 | 0,2240 | 0,2240 | 0,2240 | 1.500 | 336 |
08/04/2020 | 0,2240 | 0,2240 | 0,2240 | 0,2240 | 1.000 | 224 |
07/04/2020 | 0,2200 | 0,2200 | 0,2200 | 0,2200 | 1.007 | 221 |
06/04/2020 | 0,2660 | 0,2660 | 0,2660 | 0,2660 | 2.050 | 545 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2220 | 0 | 0 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2220 | 0 | 0 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2220 | 0 | 0 |
31/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2220 | 0 | 0 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2220 | 0 | 0 |
27/03/2020 | 0,2960 | 0,2120 | 0,2120 | 0,2220 | 2.403 | 534 |
26/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2640 | 0 | 0 |
24/03/2020 | 0,2120 | 0,2120 | 0,2120 | 0,2640 | 95 | 20 |
23/03/2020 | 0,2640 | 0,2640 | 0,2640 | 0,2640 | 100 | 26 |
20/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2640 | 0 | 0 |
19/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2640 | 0 | 0 |
18/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2640 | 0 | 0 |
17/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2640 | 0 | 0 |
16/03/2020 | 0,2640 | 0,2640 | 0,2640 | 0,2640 | 97 | 25 |
13/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2640 | 0 | 0 |
12/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2640 | 0 | 0 |
11/03/2020 | 0,2640 | 0,1920 | 0,1920 | 0,2640 | 12.932 | 2.891 |
10/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2200 | 0 | 0 |
09/03/2020 | 0,2200 | 0,2200 | 0,2200 | 0,2200 | 4.337 | 954 |
06/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
05/03/2020 | 0,3380 | 0,2700 | 0,3380 | 0,2700 | 7.660 | 2.188 |
04/03/2020 | 0,3800 | 0,3200 | 0,3200 | 0,3300 | 5.200 | 1.719 |
03/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
28/02/2020 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 1.500 | 480 |
27/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
26/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
25/02/2020 | 0,4000 | 0,3200 | 0,3200 | 0,4000 | 389 | 155 |
24/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
21/02/2020 | 0,4200 | 0,4020 | 0,4020 | 0,4000 | 249 | 101 |
20/02/2020 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 1.950 | 780 |
19/02/2020 | 0,3960 | 0,3940 | 0,3940 | 0,3940 | 451 | 178 |
18/02/2020 | 0,4000 | 0,3940 | 0,4000 | 0,3940 | 1.250 | 495 |
17/02/2020 | 0,3960 | 0,3920 | 0,3960 | 0,3920 | 7.400 | 2.908 |
14/02/2020 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 147 | 58 |
13/02/2020 | 0,4000 | 0,3880 | 0,3880 | 0,4000 | 3.200 | 1.256 |
12/02/2020 | 0,4200 | 0,4000 | 0,4200 | 0,4020 | 4.050 | 1.661 |
11/02/2020 | 0,4200 | 0,4000 | 0,4000 | 0,4200 | 5.342 | 2.238 |
10/02/2020 | 0,3920 | 0,3920 | 0,3920 | 0,4420 | 500 | 196 |
07/02/2020 | 0,4420 | 0,4420 | 0,4420 | 0,4420 | 30 | 13 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4420 | 0 | 0 |
05/02/2020 | 0,4500 | 0,4400 | 0,4400 | 0,4420 | 3.000 | 1.330 |
04/02/2020 | 0,3960 | 0,3960 | 0,3960 | 0,4400 | 500 | 198 |
03/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
31/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
30/01/2020 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 1.000 | 440 |
29/01/2020 | 0,4600 | 0,4280 | 0,4280 | 0,4460 | 3.620 | 1.617 |
28/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
27/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
24/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
23/01/2020 | 0,4740 | 0,4740 | 0,4740 | 0,4600 | 232 | 109 |
22/01/2020 | 0,4640 | 0,4600 | 0,4640 | 0,4600 | 18.042 | 8.324 |
21/01/2020 | 0,4880 | 0,4640 | 0,4880 | 0,4640 | 5.000 | 2.368 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
17/01/2020 | 0,5400 | 0,5400 | 0,5400 | 0,5400 | 4.000 | 2.160 |
16/01/2020 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 1.350 | 742 |
15/01/2020 | 0,5700 | 0,5700 | 0,5700 | 0,5700 | 1.027 | 585 |
14/01/2020 | 0,5700 | 0,4920 | 0,4920 | 0,5700 | 3.520 | 1.939 |
13/01/2020 | 0,5450 | 0,5450 | 0,5450 | 0,5450 | 1.500 | 817 |
10/01/2020 | 0,5450 | 0,5200 | 0,5200 | 0,5450 | 5.310 | 2.786 |
09/01/2020 | 0,4900 | 0,4260 | 0,4260 | 0,4900 | 2.010 | 959 |
08/01/2020 | 0,4780 | 0,4700 | 0,4700 | 0,4780 | 6.050 | 2.856 |
07/01/2020 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 1.075 | 505 |
03/01/2020 | 0,4740 | 0,4740 | 0,4740 | 0,4640 | 320 | 151 |
02/01/2020 | 0,4640 | 0,4000 | 0,4000 | 0,4640 | 1.042 | 448 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
30/12/2019 | 0,4700 | 0,4500 | 0,4520 | 0,4500 | 4.423 | 1.997 |
27/12/2019 | 0,5000 | 0,4500 | 0,5000 | 0,4500 | 2.108 | 951 |
23/12/2019 | 0,5100 | 0,5100 | 0,5100 | 0,4800 | 32 | 16 |
20/12/2019 | 0,5200 | 0,4800 | 0,5200 | 0,4800 | 3.340 | 1.623 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
18/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
17/12/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4800 | 0 | 0 |
16/12/2019 | 0,4800 | 0,4700 | 0,4700 | 0,4800 | 1.800 | 854 |
13/12/2019 | 0,4580 | 0,4580 | 0,4580 | 0,4580 | 1.000 | 458 |
12/12/2019 | 0,4900 | 0,4500 | 0,4500 | 0,4580 | 1.100 | 503 |
11/12/2019 | 0,4780 | 0,4100 | 0,4100 | 0,4700 | 2.450 | 1.128 |
10/12/2019 | 0,4200 | 0,4200 | 0,4200 | 0,4200 | 5.448 | 2.288 |
09/12/2019 | 0,5000 | 0,4620 | 0,5000 | 0,4620 | 3.222 | 1.495 |
06/12/2019 | 0,5000 | 0,4540 | 0,4540 | 0,5000 | 2.290 | 1.072 |
05/12/2019 | 0,5200 | 0,4840 | 0,5200 | 0,4880 | 2.420 | 1.209 |
04/12/2019 | 0,5600 | 0,5200 | 0,5600 | 0,5200 | 5.141 | 2.723 |
03/12/2019 | 0,5600 | 0,5550 | 0,5550 | 0,5600 | 3.860 | 2.157 |
02/12/2019 | 0,5950 | 0,5950 | 0,5950 | 0,5950 | 2.890 | 1.719 |
29/11/2019 | 0,6200 | 0,6200 | 0,6200 | 0,6250 | 20 | 12 |
28/11/2019 | 0,6500 | 0,6150 | 0,6500 | 0,6250 | 3.736 | 2.371 |
27/11/2019 | 0,6300 | 0,6200 | 0,6300 | 0,6250 | 453 | 282 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
25/11/2019 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 200 | 134 |
22/11/2019 | 0,7000 | 0,6650 | 0,7000 | 0,6700 | 3.907 | 2.647 |
21/11/2019 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 1.000 | 700 |
20/11/2019 | 0,7200 | 0,7000 | 0,7000 | 0,7100 | 9.640 | 6.834 |
19/11/2019 | 0,7100 | 0,6600 | 0,6800 | 0,7100 | 20.408 | 14.056 |
18/11/2019 | 0,6450 | 0,6100 | 0,6450 | 0,6100 | 10.210 | 6.424 |
15/11/2019 | 0,5400 | 0,4900 | 0,4900 | 0,5400 | 10.500 | 5.497 |
14/11/2019 | 0,5200 | 0,4900 | 0,4900 | 0,4940 | 8.112 | 4.042 |
13/11/2019 | 0,5000 | 0,4520 | 0,4840 | 0,4940 | 10.886 | 5.098 |
12/11/2019 | 0,4900 | 0,4700 | 0,4900 | 0,4700 | 1.960 | 941 |
11/11/2019 | 0,4700 | 0,4700 | 0,4700 | 0,4780 | 50 | 23 |
08/11/2019 | 0,4900 | 0,4600 | 0,4900 | 0,4780 | 510 | 243 |
07/11/2019 | 0,5000 | 0,4700 | 0,5000 | 0,4700 | 1.501 | 735 |
06/11/2019 | 0,5000 | 0,5000 | 0,5000 | 0,4500 | 360 | 180 |
05/11/2019 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 1.933 | 869 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4360 | 0 | 0 |
01/11/2019 | 0,4360 | 0,4300 | 0,4360 | 0,4360 | 601 | 261 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
30/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
24/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
23/10/2019 | 0,4500 | 0,4020 | 0,4020 | 0,4500 | 1.183 | 524 |
22/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
21/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
14/10/2019 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 500 | 225 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
08/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
07/10/2019 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 1.200 | 540 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
02/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
01/10/2019 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 1.510 | 694 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
27/09/2019 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 780 | 382 |
26/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
25/09/2019 | 0,5700 | 0,4900 | 0,5700 | 0,4900 | 610 | 323 |
24/09/2019 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 1.499 | 734 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
20/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
19/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
18/09/2019 | 0,5150 | 0,5150 | 0,5150 | 0,4500 | 200 | 103 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
13/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
10/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
06/09/2019 | 0,4520 | 0,4520 | 0,4520 | 0,4500 | 290 | 131 |
05/09/2019 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 500 | 225 |
04/09/2019 | 0,4800 | 0,4800 | 0,4800 | 0,4800 | 1.500 | 720 |
03/09/2019 | 0,5400 | 0,4120 | 0,4120 | 0,4140 | 2.545 | 1.076 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
30/08/2019 | 0,5100 | 0,4900 | 0,4900 | 0,5100 | 1.489 | 749 |
29/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
28/08/2019 | 0,5050 | 0,5000 | 0,5050 | 0,5000 | 5.500 | 2.770 |
27/08/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 1.000 | 500 |
26/08/2019 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 322 | 161 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
21/08/2019 | 0,5000 | 0,4700 | 0,4700 | 0,5000 | 2.620 | 1.285 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
19/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
14/08/2019 | 0,5950 | 0,5950 | 0,5950 | 0,5400 | 190 | 113 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5400 | 0 | 0 |
08/08/2019 | 0,5400 | 0,5400 | 0,5400 | 0,5400 | 2.000 | 1.080 |
07/08/2019 | 0,5400 | 0,5400 | 0,5400 | 0,5000 | 100 | 54 |
06/08/2019 | 0,5350 | 0,5000 | 0,5350 | 0,5000 | 2.950 | 1.527 |
05/08/2019 | 0,5300 | 0,5300 | 0,5300 | 0,5300 | 1.700 | 901 |
02/08/2019 | 0,5050 | 0,5050 | 0,5050 | 0,5050 | 700 | 353 |
01/08/2019 | 0,4680 | 0,4680 | 0,4680 | 0,4680 | 2.251 | 1.053 |
31/07/2019 | 0,4800 | 0,4760 | 0,4760 | 0,4780 | 2.190 | 1.043 |
30/07/2019 | 0,4800 | 0,4100 | 0,4100 | 0,4800 | 2.104 | 932 |
29/07/2019 | 0,4000 | 0,3900 | 0,3900 | 0,4000 | 916 | 366 |
26/07/2019 | 0,4040 | 0,4040 | 0,4040 | 0,3900 | 390 | 157 |
25/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
24/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
23/07/2019 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 990 | 386 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3880 | 0 | 0 |
19/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3880 | 0 | 0 |
18/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3880 | 0 | 0 |
17/07/2019 | 0,3880 | 0,3880 | 0,3880 | 0,3880 | 1.600 | 620 |
16/07/2019 | 0,3800 | 0,3480 | 0,3800 | 0,3780 | 629 | 237 |
15/07/2019 | 0,3700 | 0,3700 | 0,3700 | 0,3700 | 980 | 362 |
12/07/2019 | 0,3700 | 0,3700 | 0,3700 | 0,3700 | 1.000 | 370 |
11/07/2019 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 2.980 | 1.013 |
10/07/2019 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 1.604 | 545 |
09/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
08/07/2019 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 1.007 | 342 |
05/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3440 | 0 | 0 |
04/07/2019 | 0,3400 | 0,3400 | 0,3400 | 0,3440 | 302 | 102 |
03/07/2019 | 0,3440 | 0,3440 | 0,3440 | 0,3440 | 4.983 | 1.714 |
02/07/2019 | 0,3440 | 0,3440 | 0,3440 | 0,3440 | 2.200 | 756 |
01/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
28/06/2019 | 0,4000 | 0,3900 | 0,3900 | 0,3900 | 1.330 | 519 |
27/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3360 | 0 | 0 |
26/06/2019 | 0,3360 | 0,3360 | 0,3360 | 0,3360 | 400 | 134 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3360 | 0 | 0 |
24/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3360 | 0 | 0 |
21/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3360 | 0 | 0 |
20/06/2019 | 0,3600 | 0,3300 | 0,3300 | 0,3360 | 1.830 | 613 |
19/06/2019 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 1.119 | 369 |
18/06/2019 | 0,3900 | 0,3900 | 0,3900 | 0,3300 | 252 | 98 |
14/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
13/06/2019 | 0,3780 | 0,3300 | 0,3780 | 0,3300 | 612 | 207 |
12/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
11/06/2019 | 0,3340 | 0,3300 | 0,3340 | 0,3300 | 8.453 | 2.801 |
10/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
07/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
06/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
05/06/2019 | 0,3340 | 0,3340 | 0,3340 | 0,3340 | 1.815 | 606 |
04/06/2019 | 0,4120 | 0,3080 | 0,3080 | 0,4120 | 2.467 | 898 |
03/06/2019 | 0,3840 | 0,3700 | 0,3700 | 0,3840 | 4.650 | 1.771 |
31/05/2019 | 0,3820 | 0,3820 | 0,3820 | 0,3600 | 500 | 191 |
30/05/2019 | 0,3600 | 0,2900 | 0,2900 | 0,3600 | 3.570 | 1.280 |
29/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
28/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
27/05/2019 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 332 | 119 |
24/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
22/05/2019 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 455 | 163 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
20/05/2019 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 624 | 224 |
17/05/2019 | 0,4060 | 0,4060 | 0,4060 | 0,4060 | 825 | 334 |
16/05/2019 | 0,4060 | 0,4060 | 0,4060 | 0,4060 | 2.000 | 812 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4060 | 0 | 0 |
14/05/2019 | 0,4060 | 0,4060 | 0,4060 | 0,4060 | 1.900 | 771 |
13/05/2019 | 0,3440 | 0,3400 | 0,3400 | 0,3440 | 1.200 | 412 |
10/05/2019 | 0,2880 | 0,2880 | 0,2880 | 0,2880 | 2.355 | 678 |
09/05/2019 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 1.000 | 240 |
08/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
07/05/2019 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 34 | 8 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
03/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
02/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
24/04/2019 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 3.600 | 864 |
23/04/2019 | 0,2880 | 0,2400 | 0,2880 | 0,2400 | 425 | 112 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
16/04/2019 | 0,2800 | 0,2800 | 0,2800 | 0,2400 | 200 | 56 |
15/04/2019 | 0,2800 | 0,2800 | 0,2800 | 0,2400 | 145 | 40 |
12/04/2019 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 379 | 90 |
11/04/2019 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 503 | 120 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
09/04/2019 | 0,2220 | 0,2220 | 0,2220 | 0,2400 | 420 | 93 |
08/04/2019 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 20 | 4 |
05/04/2019 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 1.002 | 240 |
04/04/2019 | 0,2380 | 0,2120 | 0,2120 | 0,2380 | 1.703 | 392 |
03/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
28/03/2019 | 0,2500 | 0,2500 | 0,2500 | 0,2500 | 125 | 31 |
27/03/2019 | 0,2500 | 0,2500 | 0,2500 | 0,2500 | 1.000 | 250 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
20/03/2019 | 0,2500 | 0,2500 | 0,2500 | 0,2500 | 3.821 | 955 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
13/03/2019 | 0,2580 | 0,2100 | 0,2100 | 0,2580 | 701 | 171 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
28/02/2019 | 0,2580 | 0,2580 | 0,2580 | 0,2580 | 250 | 64 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
25/02/2019 | 0,2340 | 0,2340 | 0,2340 | 0,2580 | 305 | 71 |
22/02/2019 | 0,2580 | 0,2580 | 0,2580 | 0,2580 | 110 | 28 |
21/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2580 | 0 | 0 |
18/02/2019 | 0,2580 | 0,2560 | 0,2560 | 0,2580 | 3.267 | 840 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
14/02/2019 | 0,2160 | 0,2160 | 0,2160 | 0,2160 | 1.304 | 281 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
12/02/2019 | 0,2460 | 0,2460 | 0,2460 | 0,2060 | 360 | 88 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
06/02/2019 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 191 | 39 |
05/02/2019 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 221 | 45 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
01/02/2019 | 0,2460 | 0,2360 | 0,2460 | 0,2060 | 635 | 153 |
31/01/2019 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 2.000 | 412 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
24/01/2019 | 0,3000 | 0,3000 | 0,3000 | 0,2500 | 175 | 52 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
21/01/2019 | 0,2040 | 0,2040 | 0,2040 | 0,2500 | 5 | 1 |
18/01/2019 | 0,2500 | 0,2500 | 0,2500 | 0,2500 | 2.350 | 587 |
17/01/2019 | 0,2600 | 0,2520 | 0,2600 | 0,2520 | 2.302 | 589 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2880 | 0 | 0 |
15/01/2019 | 0,2880 | 0,2880 | 0,2880 | 0,2880 | 1.899 | 546 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
10/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
09/01/2019 | 0,3000 | 0,2880 | 0,3000 | 0,3600 | 449 | 133 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
07/01/2019 | 0,3000 | 0,3000 | 0,3000 | 0,3600 | 170 | 51 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
14/12/2018 | 0,2880 | 0,2880 | 0,2880 | 0,3600 | 98 | 28 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
06/12/2018 | 0,3200 | 0,3200 | 0,3200 | 0,3600 | 190 | 60 |
05/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
03/12/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3600 | 500 | 150 |
30/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
23/11/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3600 | 450 | 135 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
06/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
26/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
20/09/2018 | 0,3880 | 0,3880 | 0,3880 | 0,3600 | 125 | 48 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
18/09/2018 | 0,3800 | 0,3800 | 0,3800 | 0,3600 | 1 | 0 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
12/09/2018 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 1 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
05/09/2018 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 1 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2720 | 0 | 0 |
03/09/2018 | 0,2720 | 0,2720 | 0,2720 | 0,2720 | 1.807 | 491 |
31/08/2018 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 1 | 0 |
30/08/2018 | 0,2760 | 0,2760 | 0,2760 | 0,2760 | 800 | 220 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2380 | 0 | 0 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2380 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2380 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2380 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2380 | 0 | 0 |
22/08/2018 | 0,2380 | 0,2380 | 0,2380 | 0,2380 | 2.369 | 563 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2380 | 0 | 0 |
20/08/2018 | 0,2680 | 0,2320 | 0,2680 | 0,2380 | 626 | 149 |
17/08/2018 | 0,2680 | 0,2680 | 0,2680 | 0,2680 | 185 | 49 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2680 | 0 | 0 |
14/08/2018 | 0,2680 | 0,2680 | 0,2680 | 0,2680 | 2.220 | 594 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3340 | 0 | 0 |
31/07/2018 | 0,3340 | 0,3340 | 0,3340 | 0,3340 | 1 | 0 |
30/07/2018 | 0,2800 | 0,2800 | 0,2800 | 0,2800 | 6.000 | 1.680 |
27/07/2018 | 0,2800 | 0,2440 | 0,2440 | 0,2560 | 2.207 | 563 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
23/07/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 584 | 175 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
09/07/2018 | 0,3620 | 0,3200 | 0,3200 | 0,3580 | 1.500 | 536 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3980 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3980 | 0 | 0 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3980 | 0 | 0 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3980 | 0 | 0 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3980 | 0 | 0 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3980 | 0 | 0 |
28/06/2018 | 0,3980 | 0,3980 | 0,3980 | 0,3980 | 110 | 43 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
26/06/2018 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 1 | 0 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
08/06/2018 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 1 | 0 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
06/06/2018 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 1 | 0 |
05/06/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 1.007 | 302 |
04/06/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 1.500 | 450 |
01/06/2018 | 0,3400 | 0,3000 | 0,3000 | 0,3000 | 503 | 151 |
31/05/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 1.771 | 531 |
30/05/2018 | 0,3200 | 0,3000 | 0,3200 | 0,3080 | 1.715 | 528 |
29/05/2018 | 0,3600 | 0,3020 | 0,3020 | 0,3320 | 14 | 4 |
25/05/2018 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 1.000 | 360 |
24/05/2018 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 1 | 0 |
23/05/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 2.000 | 600 |
22/05/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 1.000 | 300 |
21/05/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 1.600 | 480 |
18/05/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 1.000 | 300 |
17/05/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 1.000 | 300 |
16/05/2018 | 0,3660 | 0,3660 | 0,3660 | 0,3660 | 1 | 0 |
15/05/2018 | 0,3100 | 0,3000 | 0,3100 | 0,3060 | 786 | 241 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3480 | 0 | 0 |
11/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3480 | 0 | 0 |
10/05/2018 | 0,3480 | 0,3480 | 0,3480 | 0,3480 | 20 | 6 |
09/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2900 | 0 | 0 |
08/05/2018 | 0,2900 | 0,2900 | 0,2900 | 0,2900 | 2.510 | 727 |
07/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
04/05/2018 | 0,2800 | 0,2800 | 0,2800 | 0,2800 | 503 | 140 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
30/04/2018 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 1.000 | 350 |
27/04/2018 | 0,3700 | 0,3700 | 0,3700 | 0,3700 | 100 | 37 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3940 | 0 | 0 |
25/04/2018 | 0,3940 | 0,3940 | 0,3940 | 0,3940 | 1 | 0 |
24/04/2018 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 140 | 46 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
20/04/2018 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 100 | 40 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3800 | 0 | 0 |
18/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3800 | 0 | 0 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3800 | 0 | 0 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3800 | 0 | 0 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3800 | 0 | 0 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3800 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3800 | 0 | 0 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3800 | 0 | 0 |
05/04/2018 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 412 | 156 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3540 | 0 | 0 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3540 | 0 | 0 |
29/03/2018 | 0,3700 | 0,3200 | 0,3200 | 0,3540 | 22 | 7 |
28/03/2018 | 0,3480 | 0,3000 | 0,3000 | 0,3480 | 235 | 81 |
27/03/2018 | 0,2900 | 0,2900 | 0,2900 | 0,2900 | 1.007 | 292 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
23/03/2018 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 1.100 | 352 |
22/03/2018 | 0,3240 | 0,3240 | 0,3240 | 0,3240 | 1.000 | 324 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
20/03/2018 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 900 | 297 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3380 | 0 | 0 |
16/03/2018 | 0,3380 | 0,3380 | 0,3380 | 0,3380 | 100 | 33 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
12/03/2018 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 400 | 140 |
09/03/2018 | 0,3840 | 0,3240 | 0,3840 | 0,3540 | 20 | 7 |
08/03/2018 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 312 | 99 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
06/03/2018 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 2.210 | 795 |
05/03/2018 | 0,3680 | 0,3680 | 0,3680 | 0,3680 | 2.000 | 736 |
02/03/2018 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 12.316 | 5.665 |
01/03/2018 | 0,4480 | 0,4480 | 0,4480 | 0,4480 | 1 | 0 |
28/02/2018 | 0,4320 | 0,4080 | 0,4080 | 0,4240 | 4.518 | 1.911 |
27/02/2018 | 0,3640 | 0,3640 | 0,3640 | 0,3640 | 310 | 112 |
26/02/2018 | 0,3040 | 0,3040 | 0,3040 | 0,3040 | 2.910 | 884 |
23/02/2018 | 0,3700 | 0,3040 | 0,3040 | 0,3200 | 715 | 229 |
22/02/2018 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 600 | 228 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
09/02/2018 | 0,3700 | 0,3700 | 0,3700 | 0,3700 | 180 | 66 |
08/02/2018 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 29 | 10 |
07/02/2018 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 500 | 180 |
06/02/2018 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 1.684 | 589 |
05/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3800 | 0 | 0 |
02/02/2018 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 7 | 2 |
01/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
30/01/2018 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 1.000 | 350 |
29/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
26/01/2018 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 530 | 174 |
25/01/2018 | 0,3660 | 0,3660 | 0,3660 | 0,3660 | 1 | 0 |
24/01/2018 | 0,3600 | 0,3060 | 0,3600 | 0,3060 | 1.984 | 607 |
23/01/2018 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 636 | 209 |
22/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3740 | 0 | 0 |
19/01/2018 | 0,3740 | 0,3740 | 0,3740 | 0,3740 | 599 | 224 |
18/01/2018 | 0,3600 | 0,3580 | 0,3580 | 0,3600 | 1.775 | 637 |
17/01/2018 | 0,3580 | 0,3580 | 0,3580 | 0,3580 | 1 | 0 |
16/01/2018 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 806 | 265 |
15/01/2018 | 0,3320 | 0,3320 | 0,3320 | 0,3320 | 27 | 8 |
12/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2780 | 0 | 0 |
11/01/2018 | 0,3620 | 0,2760 | 0,2760 | 0,2780 | 1.027 | 285 |
10/01/2018 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 310 | 102 |
09/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3300 | 0 | 0 |
08/01/2018 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 1 | 0 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3900 | 0 | 0 |
04/01/2018 | 0,3900 | 0,3900 | 0,3900 | 0,3900 | 770 | 300 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
02/01/2018 | 0,3700 | 0,3700 | 0,3700 | 0,3700 | 1.580 | 584 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3700 | 0 | 0 |
27/12/2017 | 0,3700 | 0,3700 | 0,3700 | 0,3700 | 1 | 0 |
22/12/2017 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 170 | 59 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
18/12/2017 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 2.578 | 824 |
15/12/2017 | 0,3260 | 0,3260 | 0,3260 | 0,3260 | 100 | 32 |
14/12/2017 | 0,2720 | 0,2720 | 0,2720 | 0,2720 | 550 | 149 |
13/12/2017 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 50 | 17 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3960 | 0 | 0 |
06/12/2017 | 0,3960 | 0,3960 | 0,3960 | 0,3960 | 100 | 39 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
15/11/2017 | 0,3580 | 0,3580 | 0,3580 | 0,3580 | 635 | 227 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3540 | 0 | 0 |
13/11/2017 | 0,3540 | 0,3540 | 0,3540 | 0,3540 | 80 | 28 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4000 | 0 | 0 |
09/11/2017 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 1 | 0 |
08/11/2017 | 0,3790 | 0,3790 | 0,3790 | 0,3790 | 1 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3540 | 0 | 0 |
06/11/2017 | 0,3540 | 0,3540 | 0,3540 | 0,3540 | 20 | 7 |
03/11/2017 | 0,4200 | 0,3770 | 0,4200 | 0,3860 | 250 | 96 |
02/11/2017 | 0,4200 | 0,4200 | 0,4200 | 0,4200 | 1 | 0 |
01/11/2017 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 65 | 22 |
31/10/2017 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 1.035 | 362 |
30/10/2017 | 0,4690 | 0,3500 | 0,4690 | 0,3500 | 1.001 | 350 |
27/10/2017 | 0,3990 | 0,3990 | 0,3990 | 0,3990 | 1 | 0 |
26/10/2017 | 0,3770 | 0,3480 | 0,3770 | 0,3510 | 5.735 | 2.010 |
25/10/2017 | 0,4190 | 0,4190 | 0,4190 | 0,4190 | 1 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
23/10/2017 | 0,3590 | 0,3500 | 0,3590 | 0,3500 | 2.956 | 1.034 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
18/10/2017 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 1 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3020 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3020 | 0 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3020 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3020 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3020 | 0 | 0 |
10/10/2017 | 0,3020 | 0,3020 | 0,3020 | 0,3020 | 1 | 0 |
09/10/2017 | 0,2540 | 0,2540 | 0,2540 | 0,2540 | 200 | 50 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2410 | 0 | 0 |
05/10/2017 | 0,2410 | 0,2400 | 0,2410 | 0,2410 | 1.471 | 353 |
04/10/2017 | 0,2700 | 0,2700 | 0,2700 | 0,2700 | 400 | 108 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
02/10/2017 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 2.000 | 600 |
29/09/2017 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 2.000 | 600 |
28/09/2017 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 2.200 | 660 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
25/09/2017 | 0,3200 | 0,3000 | 0,3200 | 0,3000 | 651 | 195 |
22/09/2017 | 0,3480 | 0,2960 | 0,2960 | 0,3470 | 1.101 | 382 |
21/09/2017 | 0,3700 | 0,3700 | 0,3700 | 0,3700 | 1.789 | 661 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4450 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4450 | 0 | 0 |
18/09/2017 | 0,4450 | 0,4450 | 0,4450 | 0,4450 | 600 | 267 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
13/09/2017 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 31 | 17 |
12/09/2017 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 1 | 0 |
11/09/2017 | 0,6000 | 0,4800 | 0,6000 | 0,4800 | 1.001 | 480 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
31/08/2017 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 1 | 0 |
30/08/2017 | 0,4600 | 0,4600 | 0,4600 | 0,4600 | 1.000 | 460 |
29/08/2017 | 0,4050 | 0,4050 | 0,4050 | 0,4050 | 6.000 | 2.430 |
28/08/2017 | 0,3380 | 0,3380 | 0,3380 | 0,3380 | 1 | 0 |
25/08/2017 | 0,2820 | 0,2820 | 0,2820 | 0,2820 | 410 | 115 |
24/08/2017 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 50 | 17 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3310 | 0 | 0 |
22/08/2017 | 0,3310 | 0,3310 | 0,3310 | 0,3310 | 1 | 0 |
21/08/2017 | 0,3200 | 0,3000 | 0,3000 | 0,3060 | 1.100 | 336 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
10/08/2017 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 1 | 0 |
09/08/2017 | 0,2940 | 0,2800 | 0,2800 | 0,2840 | 401 | 113 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3490 | 0 | 0 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3490 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3490 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3490 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3490 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3490 | 0 | 0 |
31/07/2017 | 0,3490 | 0,3490 | 0,3490 | 0,3490 | 1 | 0 |
28/07/2017 | 0,3010 | 0,2640 | 0,2640 | 0,2920 | 4 | 1 |
27/07/2017 | 0,2690 | 0,2510 | 0,2510 | 0,2510 | 3.976 | 998 |
26/07/2017 | 0,2710 | 0,2560 | 0,2710 | 0,2660 | 13.772 | 3.659 |
25/07/2017 | 0,2950 | 0,2950 | 0,2950 | 0,2950 | 2 | 0 |
24/07/2017 | 0,2460 | 0,2460 | 0,2460 | 0,2460 | 719 | 176 |
21/07/2017 | 0,3200 | 0,3010 | 0,3200 | 0,3070 | 1.700 | 521 |
20/07/2017 | 0,3490 | 0,3490 | 0,3490 | 0,3490 | 1 | 0 |
19/07/2017 | 0,3390 | 0,3390 | 0,3390 | 0,3390 | 1 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3090 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3090 | 0 | 0 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3090 | 0 | 0 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3090 | 0 | 0 |
12/07/2017 | 0,3090 | 0,3090 | 0,3090 | 0,3090 | 21 | 6 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3130 | 0 | 0 |
10/07/2017 | 0,3500 | 0,2810 | 0,3500 | 0,3130 | 3.060 | 957 |
07/07/2017 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 1 | 0 |
06/07/2017 | 0,3100 | 0,3100 | 0,3100 | 0,3100 | 1.760 | 545 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3870 | 0 | 0 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3870 | 0 | 0 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3870 | 0 | 0 |
30/06/2017 | 0,3870 | 0,3870 | 0,3870 | 0,3870 | 410 | 158 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4200 | 0 | 0 |
27/06/2017 | 0,4200 | 0,4200 | 0,4200 | 0,4200 | 30 | 12 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3570 | 0 | 0 |
23/06/2017 | 0,3570 | 0,3570 | 0,3570 | 0,3570 | 150 | 53 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3040 | 0 | 0 |
21/06/2017 | 0,3040 | 0,3040 | 0,3040 | 0,3040 | 150 | 45 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2540 | 0 | 0 |
19/06/2017 | 0,2540 | 0,2540 | 0,2540 | 0,2540 | 100 | 25 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
13/06/2017 | 0,2120 | 0,2120 | 0,2120 | 0,2120 | 5 | 1 |
12/06/2017 | 0,2120 | 0,2120 | 0,2120 | 0,2120 | 503 | 106 |
09/06/2017 | 0,2640 | 0,2640 | 0,2640 | 0,2640 | 30 | 7 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2200 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2200 | 0 | 0 |
06/06/2017 | 0,2490 | 0,2190 | 0,2490 | 0,2200 | 49 | 10 |
02/06/2017 | 0,2390 | 0,2390 | 0,2390 | 0,2390 | 1 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
31/05/2017 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 50 | 10 |
30/05/2017 | 0,2580 | 0,2150 | 0,2150 | 0,2220 | 60 | 13 |
29/05/2017 | 0,2150 | 0,2150 | 0,2150 | 0,2150 | 50 | 10 |
26/05/2017 | 0,2600 | 0,2600 | 0,2600 | 0,2600 | 1 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2170 | 0 | 0 |
24/05/2017 | 0,2220 | 0,2170 | 0,2220 | 0,2170 | 1.116 | 242 |
23/05/2017 | 0,2580 | 0,2580 | 0,2580 | 0,2580 | 1 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2150 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2150 | 0 | 0 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2150 | 0 | 0 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2150 | 0 | 0 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2150 | 0 | 0 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2150 | 0 | 0 |
12/05/2017 | 0,2480 | 0,2100 | 0,2100 | 0,2150 | 704 | 151 |
11/05/2017 | 0,2070 | 0,2070 | 0,2070 | 0,2070 | 100 | 20 |
10/05/2017 | 0,2540 | 0,2490 | 0,2540 | 0,2510 | 8.621 | 2.160 |
09/05/2017 | 0,2320 | 0,2320 | 0,2320 | 0,2320 | 2 | 0 |
08/05/2017 | 0,1940 | 0,1940 | 0,1940 | 0,1940 | 2.563 | 497 |
05/05/2017 | 0,2540 | 0,2100 | 0,2100 | 0,2400 | 149 | 35 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
28/04/2017 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 5 | 1 |
27/04/2017 | 0,2000 | 0,2000 | 0,2000 | 0,2000 | 1 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1980 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1980 | 0 | 0 |
24/04/2017 | 0,1980 | 0,1980 | 0,1980 | 0,1980 | 550 | 108 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2470 | 0 | 0 |
29/03/2017 | 0,2470 | 0,2470 | 0,2470 | 0,2470 | 600 | 148 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
27/03/2017 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 1.001 | 206 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
23/03/2017 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 4.030 | 830 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2570 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2570 | 0 | 0 |
20/03/2017 | 0,2570 | 0,2570 | 0,2570 | 0,2570 | 450 | 115 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2560 | 0 | 0 |
16/03/2017 | 0,2560 | 0,2560 | 0,2560 | 0,2560 | 686 | 175 |
15/03/2017 | 0,3190 | 0,3190 | 0,3190 | 0,3190 | 4 | 1 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2660 | 0 | 0 |
13/03/2017 | 0,2880 | 0,2300 | 0,2300 | 0,2660 | 527 | 140 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
22/02/2017 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 1 | 0 |
21/02/2017 | 0,2100 | 0,2000 | 0,2100 | 0,2050 | 67 | 13 |
20/02/2017 | 0,2300 | 0,2200 | 0,2300 | 0,2250 | 151 | 33 |
17/02/2017 | 0,2300 | 0,2300 | 0,2300 | 0,2300 | 201 | 46 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2270 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2270 | 0 | 0 |
14/02/2017 | 0,2270 | 0,2270 | 0,2270 | 0,2270 | 100 | 22 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2830 | 0 | 0 |
10/02/2017 | 0,3140 | 0,2620 | 0,2620 | 0,2830 | 3.378 | 955 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2620 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2620 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2620 | 0 | 0 |
06/02/2017 | 0,2620 | 0,2620 | 0,2620 | 0,2620 | 5 | 1 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2550 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2550 | 0 | 0 |
01/02/2017 | 0,2550 | 0,2550 | 0,2550 | 0,2550 | 220 | 56 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2530 | 0 | 0 |
30/01/2017 | 0,2530 | 0,2530 | 0,2530 | 0,2530 | 9 | 2 |
27/01/2017 | 0,2110 | 0,2110 | 0,2110 | 0,2110 | 201 | 42 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1760 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1760 | 0 | 0 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1760 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1760 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1760 | 0 | 0 |
19/01/2017 | 0,1760 | 0,1570 | 0,1760 | 0,1760 | 2.029 | 356 |
18/01/2017 | 0,1760 | 0,1760 | 0,1760 | 0,1760 | 665 | 117 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1760 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1760 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1760 | 0 | 0 |
12/01/2017 | 0,1760 | 0,1760 | 0,1760 | 0,1760 | 60 | 10 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2190 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2190 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2190 | 0 | 0 |
05/01/2017 | 0,2190 | 0,2190 | 0,2190 | 0,2190 | 1 | 0 |
04/01/2017 | 0,2300 | 0,2300 | 0,2300 | 0,2300 | 500 | 115 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2510 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2510 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:12:04.924 | 395.426,00 | 1,49 | 10,00 | 1,47 | 1,49 |
16:36:31.867 | 346.789,00 | 1,47 | 45,00 | 1,47 | 1,49 |
16:36:31.866 | 346.788,00 | 1,47 | 55,00 | 1,47 | 1,49 |
16:23:07.975 | 333.135,00 | 1,48 | 200,00 | 1,47 | 1,48 |
13:17:15.311 | 180.053,00 | 1,48 | 100,00 | 1,48 | 1,49 |
13:17:15.310 | 180.052,00 | 1,48 | 100,00 | 1,48 | 1,49 |
13:17:15.309 | 180.051,00 | 1,48 | 100,00 | 1,48 | 1,49 |
13:04:31.791 | 168.796,00 | 1,49 | 367,00 | 1,49 | 1,50 |
12:47:39.229 | 155.840,00 | 1,50 | 100,00 | 1,50 | 1,54 |
10:37:21.520 | 28.451,00 | 1,53 | 82,00 | 1,48 | 1,53 |