Χρηματιστήριο \

ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (ΚΟ)
ΣΑΡ
13,3000
Τελ. Ενημ.:
17:25
0,56 4,00%
  • Συν.Όγκος 24216
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 522
  • Τζίρος 313993
  • Πράξεις 310
Πώληση
5 Εντολές 1240 x 13,300
  • Saleside BBBBBBSSSSIIIIIIIIIIIIIIIIIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
12,7600 13,3000
Άνοιγμα 12,88
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9,94 13,30
  • Άνοιγμα τελευτ. δημοπρ. 13.3000
  • Όγκος ανοιγ. τελ. δημ. 3556
Προηγ. Κλείσιμο
12.7400 -0.2800 -2.1505 %
  • Μέσος σταθμικό 12.9664
  • Εμπορευσιμότητα 0.0362
  • Κεφαλαιοποίηση € 889112487 εκ
  • Αρ. Μετοχών 66850563

Απόδοση

Αρχή εβδ.
-2,15%
7 ημερών
4,08%
1 μηνός
5,81%
3 μηνών
17,31%
6 μηνών
16,24%
1 έτους
24,90%

Σχετικές Ειδήσεις

12/03/2025 17:53
ΣΑΡ - Οικονομική Έκθεση ΓΡ. ΣΑΡΑΝΤΗΣ Α.Β.Ε.Ε. (2024,Ετήσιος Ισολογισμός,Μητρική-Ενοποιημένη)-iXBRL
12/03/2025 17:38
ΣΑΡ - Δελτίο Τύπου Ετήσιων Οικονομικών Αποτελεσμάτων 2024

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
14/03/2025 13,3000 12,7600 12,8800 13,300024.216 313.993
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
13/03/2025 13,1200 12,4800 13,1200 12,740060.896 776.878
12/03/2025 13,1400 12,6200 12,6400 13,020028.080 362.518
11/03/2025 13,1400 12,6600 12,7400 12,660011.144 143.022
10/03/2025 12,9600 12,7800 12,9600 12,900010.573 136.183
07/03/2025 13,0000 12,2400 12,2400 12,960059.836 753.243
06/03/2025 12,4600 12,2000 12,2000 12,240048.358 593.031
05/03/2025 12,5000 12,1600 12,2800 12,200014.678 180.261
05/03/2025 12,5000 12,1600 12,2800 12,200014.678 180.261
04/03/2025 12,7000 12,2200 12,6600 12,220026.716 331.820
28/02/2025 12,9600 12,6800 12,9200 12,6800119.415 1.519.160
27/02/2025 12,9800 12,7000 12,8800 12,920026.827 346.425
26/02/2025 12,8800 12,3200 12,3600 12,880032.052 402.027
25/02/2025 12,3600 12,1000 12,1000 12,320047.266 580.997
24/02/2025 12,7000 12,3600 12,7000 12,360043.060 533.816
21/02/2025 12,7400 12,4400 12,7400 12,580052.235 658.138
20/02/2025 12,8400 12,4800 12,6000 12,800015.319 193.441
19/02/2025 12,7800 12,4200 12,5800 12,580047.092 593.276
18/02/2025 12,5800 12,4200 12,5600 12,580090.438 1.130.966
17/02/2025 12,6200 12,0600 12,1200 12,540069.839 867.609
14/02/2025 12,1200 11,9000 12,0000 12,120014.863 178.133
13/02/2025 12,1400 11,6000 11,6000 12,0400142.912 1.707.099
12/02/2025 11,7400 11,3600 11,4400 11,700050.719 584.516
11/02/2025 11,5000 11,3400 11,4200 11,400037.398 426.316
07/02/2025 12,0600 11,2800 11,3000 11,4000233.996 2.650.832
06/02/2025 11,3600 11,2200 11,2800 11,3000132.003 1.489.130
05/02/2025 11,3600 11,0000 11,3600 11,300062.448 702.878
04/02/2025 11,4000 11,3000 11,3800 11,360011.491 130.415
03/02/2025 11,4400 11,2400 11,4400 11,380016.583 188.366
31/01/2025 11,5600 11,4000 11,4800 11,400013.732 157.618
30/01/2025 11,6000 11,4400 11,4400 11,500065.295 750.485
29/01/2025 11,5400 11,2600 11,4400 11,400088.423 1.012.272
28/01/2025 11,5600 11,4000 11,5000 11,460067.613 774.826
27/01/2025 11,6600 11,3000 11,3800 11,500018.965 217.713
24/01/2025 11,5800 11,2800 11,2800 11,420057.719 658.888
23/01/2025 11,5800 10,9400 10,9600 11,4200155.039 1.734.321
22/01/2025 11,0600 10,8600 10,8600 10,960027.886 305.307
21/01/2025 11,0000 10,8400 10,9000 10,920044.095 481.493
20/01/2025 11,0800 10,8200 10,8200 10,900060.990 664.916
17/01/2025 10,9800 10,7800 10,7800 10,820074.970 814.990
16/01/2025 10,9400 10,6600 10,9400 10,720021.946 236.176
15/01/2025 10,9200 10,8000 10,8800 10,880025.061 272.525
14/01/2025 10,8800 10,7400 10,8000 10,880029.171 314.351
13/01/2025 10,9600 10,7000 10,9600 10,780019.414 209.344
10/01/2025 10,9600 10,8400 10,8800 10,960015.491 168.701
09/01/2025 10,9400 10,8400 10,8800 10,900034.733 378.083
08/01/2025 10,9600 10,8200 10,9400 10,880046.267 503.467
07/01/2025 10,9800 10,8400 10,9200 10,900054.565 594.728
03/01/2025 11,0400 10,8200 10,9000 10,86008.032 87.436
02/01/2025 11,1200 10,8200 11,1200 10,88006.357 69.284
30/12/2024 10,9000 10,6600 10,8800 10,660024.378 262.616
27/12/2024 11,0000 10,8600 11,0000 10,900022.743 247.834
23/12/2024 10,9600 10,6800 10,7200 10,900011.048 119.706
20/12/2024 10,8800 10,6800 10,7200 10,740073.201 786.488
19/12/2024 10,8000 10,7000 10,7600 10,720025.269 271.290
18/12/2024 10,9000 10,7400 10,8800 10,780044.466 480.237
17/12/2024 10,9800 10,8000 10,9400 10,8800107.704 1.175.620
16/12/2024 10,9600 10,8800 10,8800 10,940018.222 198.188
13/12/2024 10,9200 10,8200 10,8400 10,860024.232 263.143
12/12/2024 10,9400 10,7400 10,7400 10,820026.013 282.135
11/12/2024 10,9200 10,7600 10,7600 10,800024.915 269.881
10/12/2024 10,9000 10,7000 10,7600 10,700065.341 703.657
09/12/2024 10,8400 10,6000 10,6400 10,800039.801 427.190
06/12/2024 10,8600 10,6800 10,8000 10,680025.413 273.202
05/12/2024 10,9000 10,8000 10,8000 10,800027.460 298.158
04/12/2024 10,8400 10,5000 10,6600 10,800039.801 424.997
03/12/2024 10,9200 10,6400 10,8000 10,640044.740 481.163
02/12/2024 10,8200 10,7600 10,7800 10,800029.885 322.564
29/11/2024 10,8000 10,7200 10,8000 10,720023.898 257.083
28/11/2024 10,8000 10,7600 10,7600 10,800011.366 122.596
27/11/2024 10,8400 10,7600 10,8000 10,780011.570 124.871
26/11/2024 10,8200 10,7400 10,7800 10,780014.020 151.107
25/11/2024 10,8600 10,6800 10,8000 10,680044.281 475.153
22/11/2024 10,8400 10,6000 10,8200 10,720023.407 250.391
21/11/2024 10,9200 10,5200 10,5800 10,820019.069 206.081
20/11/2024 10,7200 10,3800 10,3800 10,580032.521 344.359
19/11/2024 10,4200 10,2000 10,2000 10,380055.100 567.336
18/11/2024 10,4000 9,8600 10,4000 10,200090.150 913.418
15/11/2024 10,9200 10,3800 10,8400 10,440053.817 568.082
14/11/2024 10,9000 10,8200 10,9000 10,840020.509 223.009
13/11/2024 11,0000 10,8400 10,8600 10,840078.900 863.777
12/11/2024 11,0600 10,8000 10,8000 10,820016.098 175.285
11/11/2024 11,4800 10,8400 11,0800 10,840098.561 1.103.651
08/11/2024 11,2800 10,9000 10,9600 11,120074.123 813.956
07/11/2024 11,0200 10,9600 11,0200 11,02008.273 90.960
06/11/2024 11,0200 10,8400 10,9200 11,000049.008 536.474
05/11/2024 11,0400 10,8600 11,0200 10,860019.125 209.538
04/11/2024 11,1000 10,9800 11,0000 11,000061.917 681.638
01/11/2024 11,1200 10,9000 11,0800 10,940022.023 242.075
31/10/2024 11,2400 10,9800 11,0200 11,020053.240 590.653
30/10/2024 11,0000 10,9400 11,0000 11,000028.242 310.040
29/10/2024 11,0400 10,9000 10,9800 10,900037.925 415.590
25/10/2024 11,0200 10,9200 11,0000 10,920019.182 210.545
24/10/2024 11,0400 10,9400 11,0200 10,980015.993 175.684
23/10/2024 11,0800 10,9200 11,0400 10,980019.962 219.446
22/10/2024 11,1000 10,9600 11,0800 10,960030.811 339.360
21/10/2024 11,2600 11,0200 11,1400 11,020011.166 123.982
18/10/2024 11,1600 11,0200 11,0800 11,060012.632 140.232
17/10/2024 11,1400 11,0400 11,0400 11,040018.091 200.650
16/10/2024 11,1400 10,9000 10,9000 11,040014.377 158.951
15/10/2024 11,6000 10,7800 10,7800 10,920085.590 937.163
14/10/2024 10,9000 10,7200 10,8200 10,720020.293 219.032
11/10/2024 10,8600 10,7400 10,8400 10,820014.273 154.096
10/10/2024 10,9600 10,7800 10,8600 10,780021.283 231.509
09/10/2024 10,9000 10,7600 10,8000 10,82008.525 92.556
08/10/2024 10,8800 10,6400 10,7400 10,820030.271 325.663
07/10/2024 10,9600 10,6600 10,9400 10,660021.519 233.040
04/10/2024 10,9800 10,8400 10,8400 10,860013.627 148.477
03/10/2024 10,9400 10,7600 10,8000 10,800019.821 214.740
02/10/2024 10,9000 10,5600 10,8600 10,740043.138 464.440
01/10/2024 10,9200 10,8400 10,9200 10,860050.812 552.481
30/09/2024 11,0000 10,8600 10,9800 10,880041.787 455.802
27/09/2024 11,0400 10,8800 10,9400 10,960043.009 469.358
26/09/2024 11,0800 10,8600 10,9000 10,880035.397 387.837
25/09/2024 10,9600 10,8800 10,9000 10,900027.480 299.925
24/09/2024 11,1000 10,8600 11,0000 10,860064.964 713.732
23/09/2024 10,9400 10,8400 10,8600 10,880078.181 851.008
20/09/2024 10,9600 10,8000 10,9400 10,800052.092 565.873
19/09/2024 11,0600 10,8200 10,8200 10,940052.120 570.007
18/09/2024 10,9600 10,7800 10,9400 10,800025.325 275.468
17/09/2024 11,0600 10,9000 10,9800 10,900047.060 515.728
16/09/2024 11,0800 10,9200 10,9600 10,920037.961 416.988
13/09/2024 11,0600 10,9600 11,0200 10,960021.913 241.324
12/09/2024 11,0600 10,9200 10,9400 10,920039.423 433.333
11/09/2024 11,0400 10,8200 10,9600 10,920019.640 215.451
10/09/2024 11,0800 10,8000 11,0000 10,960026.460 290.815
09/09/2024 11,4800 10,9400 11,0600 11,000070.910 796.828
06/09/2024 11,2400 10,9200 10,9800 11,100076.428 842.672
05/09/2024 11,2000 10,5600 10,8000 10,8800266.283 2.908.774
04/09/2024 10,8000 10,5200 10,6400 10,780022.775 243.469
03/09/2024 10,7400 10,2400 10,2800 10,7000122.882 1.296.464
02/09/2024 10,2800 10,0200 10,0400 10,240016.724 170.049
30/08/2024 10,1600 9,9200 10,1000 9,940080.355 809.979
29/08/2024 10,2400 10,0600 10,2200 10,200019.807 201.759
28/08/2024 10,3400 9,9900 10,1000 10,200087.946 896.403
27/08/2024 10,3000 10,0600 10,3000 10,060040.984 415.993
26/08/2024 10,2200 10,1200 10,2200 10,180023.618 239.933
23/08/2024 10,3000 10,1000 10,2000 10,120061.072 624.212
22/08/2024 10,4800 10,1800 10,2400 10,200014.153 144.976
21/08/2024 10,4400 10,1800 10,2800 10,180032.814 337.110
20/08/2024 10,3800 10,2000 10,3200 10,22009.646 99.105
19/08/2024 10,4200 10,2800 10,4000 10,280012.489 129.351
16/08/2024 10,5800 10,3600 10,5200 10,380037.634 394.308
14/08/2024 10,6800 10,5800 10,6400 10,58005.792 61.601
13/08/2024 10,8200 10,5200 10,7600 10,68007.255 77.488
12/08/2024 10,8200 10,6400 10,7400 10,74008.956 96.479
09/08/2024 10,8000 10,4200 10,4400 10,800039.269 413.251
08/08/2024 10,6000 10,2400 10,5400 10,360023.186 240.331
07/08/2024 10,7600 10,4800 10,4800 10,540012.044 127.852
06/08/2024 10,5800 10,2800 10,2800 10,500024.425 256.302
05/08/2024 10,6000 9,4500 9,4500 10,280019.989 202.415
01/08/2024 11,0000 10,8400 10,9400 10,980047.320 517.563
31/07/2024 11,0800 10,8200 10,8800 10,980022.422 245.727
30/07/2024 10,9000 10,6600 10,8400 10,800027.132 294.170
29/07/2024 10,9000 10,8200 10,9000 10,840030.327 329.788
26/07/2024 11,0400 10,8600 10,9000 10,900024.448 268.385
25/07/2024 11,0000 10,7800 10,9600 10,920021.374 232.717
24/07/2024 11,1800 10,9600 11,0200 11,000020.407 224.801
23/07/2024 11,3600 11,0600 11,0600 11,140027.148 303.567
22/07/2024 11,3000 11,1200 11,1400 11,180049.414 552.650
19/07/2024 11,2400 11,0800 11,2200 11,080023.626 262.752
18/07/2024 11,4000 11,1800 11,2000 11,220017.895 202.437
17/07/2024 11,4000 11,1000 11,4000 11,100010.942 122.539
16/07/2024 11,5200 11,3400 11,5200 11,40009.717 110.786
15/07/2024 11,5400 11,4200 11,5000 11,500056.954 654.734
12/07/2024 11,5200 11,3400 11,4200 11,440029.097 333.219
11/07/2024 11,5000 11,3800 11,4000 11,420097.008 1.108.469
10/07/2024 11,5000 11,1000 11,4600 11,4200122.466 1.396.738
09/07/2024 11,5600 11,4200 11,5600 11,500081.437 935.688
08/07/2024 11,8600 11,3800 11,6200 11,560072.183 834.842
05/07/2024 12,0000 11,1400 11,2600 11,600024.848 287.178
04/07/2024 11,0600 10,8800 10,8800 11,000046.581 512.161
03/07/2024 11,2000 10,8600 11,1800 10,900033.404 368.511
02/07/2024 11,2000 10,9200 10,9800 11,200017.021 187.375
01/07/2024 11,0200 10,8000 10,8000 10,980019.015 208.923
28/06/2024 11,0000 10,8000 10,8200 10,800023.395 254.878
27/06/2024 11,0800 10,8600 11,0000 10,860020.102 219.759
26/06/2024 11,0600 10,9400 11,0000 11,000014.004 154.059
25/06/2024 11,1000 10,8400 10,8400 11,000085.584 940.835
21/06/2024 11,2000 10,9200 11,1800 10,9200122.473 1.341.048
20/06/2024 11,2200 11,0600 11,1800 11,180042.870 478.804
18/06/2024 11,1600 11,0000 11,1000 11,000029.028 321.806
17/06/2024 11,1600 10,9800 11,0400 11,020015.767 174.353
14/06/2024 11,2200 11,0000 11,2000 11,000039.503 439.681
13/06/2024 11,2000 11,0800 11,1000 11,180012.297 137.120
12/06/2024 11,3000 11,1000 11,2600 11,100021.842 244.013
11/06/2024 11,5800 11,1400 11,5800 11,180030.482 343.697
10/06/2024 11,6400 11,3200 11,3200 11,360014.997 171.614
07/06/2024 11,4200 11,2800 11,4000 11,320043.878 496.791
06/06/2024 11,4600 11,3400 11,3600 11,380011.782 134.279
05/06/2024 11,4400 11,2800 11,3200 11,300023.757 268.908
04/06/2024 11,4200 11,1400 11,1400 11,260012.328 138.985
03/06/2024 11,9800 11,0200 11,0800 11,040063.365 718.840
31/05/2024 11,1000 10,9800 11,0000 10,9800113.044 1.243.310
30/05/2024 11,1000 10,9200 11,1000 11,020053.859 591.650
29/05/2024 11,1600 10,9600 11,0600 11,060058.316 645.004
28/05/2024 11,3000 11,0000 11,2200 11,000029.998 331.788
27/05/2024 11,3600 11,1400 11,1600 11,180053.986 606.596
24/05/2024 11,2000 11,0200 11,1200 11,120092.536 1.027.003
23/05/2024 11,2800 11,0000 11,1800 11,120045.264 503.258
22/05/2024 11,4000 10,9000 11,4000 11,140080.539 899.711
21/05/2024 11,4200 11,2800 11,3600 11,360020.120 228.131
20/05/2024 11,4200 11,2000 11,2000 11,420029.284 332.256
17/05/2024 11,6000 11,2000 11,2200 11,200081.429 923.422
16/05/2024 11,4600 11,3400 11,4000 11,380044.720 509.471
15/05/2024 11,4200 11,3400 11,3600 11,4000141.244 1.606.904
14/05/2024 11,4000 11,3200 11,3400 11,360026.308 299.000
13/05/2024 11,7000 11,0000 11,0000 11,300059.919 679.652
09/05/2024 11,7000 11,5800 11,6000 11,600033.020 384.650
08/05/2024 11,8000 11,6000 11,8000 11,600056.116 658.120
02/05/2024 12,0200 11,7000 11,9800 11,840023.262 275.831
30/04/2024 11,9400 11,8000 11,9400 11,900071.678 851.123
29/04/2024 12,1600 11,8000 11,8000 11,940048.542 578.509
26/04/2024 11,8600 11,6000 11,6000 11,7800104.538 1.232.700
25/04/2024 12,0000 11,5800 11,9200 11,580085.112 1.007.447
24/04/2024 12,4400 11,8800 11,9000 11,880096.934 1.166.538
23/04/2024 11,8800 11,5400 11,5400 11,760022.441 265.027
22/04/2024 11,8400 11,4200 11,5000 11,540064.542 743.622
19/04/2024 11,5400 11,4200 11,4200 11,500019.389 222.498
18/04/2024 11,5400 11,3000 11,3000 11,380096.747 1.104.456
17/04/2024 11,4600 11,2600 11,2600 11,300031.658 358.076
16/04/2024 11,5400 11,2200 11,4000 11,2400113.582 1.287.166
15/04/2024 11,5000 11,0000 11,0000 11,4000198.766 2.242.672
12/04/2024 11,2600 11,0800 11,2000 11,2000101.855 1.135.778
11/04/2024 11,4000 10,9400 11,3200 11,100058.197 648.749
10/04/2024 11,4600 11,2800 11,4600 11,280048.686 553.102
09/04/2024 11,4800 11,3400 11,4800 11,360026.463 301.502
08/04/2024 11,5000 11,3000 11,4000 11,400014.753 168.475
05/04/2024 11,4800 11,1600 11,4800 11,380029.299 332.772
04/04/2024 11,9200 11,6800 11,7600 11,760015.399 181.139
03/04/2024 11,9800 11,6200 11,7000 11,660063.294 747.163
02/04/2024 12,4400 11,5600 11,7400 11,660053.227 627.041
28/03/2024 11,9600 11,5400 11,5400 11,740044.565 527.839
27/03/2024 11,6600 11,4000 11,4000 11,600022.152 255.905
26/03/2024 11,5800 11,0000 11,0000 11,400037.881 432.060
22/03/2024 11,1600 10,7000 10,8000 11,000043.880 484.196
21/03/2024 10,9800 10,6400 10,7000 10,740017.013 183.232
20/03/2024 11,0000 10,4600 10,9000 10,580043.340 465.454
19/03/2024 11,2000 10,5800 11,2000 10,900038.025 412.881
14/03/2024 10,5400 10,2200 10,2600 10,3400108.808 1.130.168
13/03/2024 10,2400 9,8300 9,8300 10,200028.248 285.032
12/03/2024 9,8600 9,4800 9,4800 9,7900147.857 1.441.550
11/03/2024 9,7500 9,3400 9,6700 9,450047.607 454.534
08/03/2024 9,6700 9,4500 9,4500 9,670040.224 385.643
06/03/2024 9,6700 9,5000 9,5800 9,580010.991 105.313
05/03/2024 9,6500 9,4700 9,5000 9,580011.707 111.901
04/03/2024 9,5400 9,4500 9,5100 9,500020.404 193.736
01/03/2024 9,4800 9,1700 9,2400 9,480013.187 123.051
29/02/2024 9,5300 9,1700 9,3700 9,170071.950 668.168
28/02/2024 9,5800 9,1500 9,5800 9,370026.922 250.443
27/02/2024 9,7500 9,3600 9,7300 9,380020.426 192.907
26/02/2024 9,7500 9,4000 9,7400 9,750022.573 216.654
23/02/2024 9,7700 9,4000 9,7000 9,530012.907 122.976
22/02/2024 9,7300 9,4500 9,5500 9,700029.214 279.927
21/02/2024 9,4000 9,2200 9,4000 9,400029.639 276.150
20/02/2024 9,5000 9,3700 9,5000 9,45009.527 89.712
19/02/2024 9,4900 9,2400 9,4500 9,430018.571 173.222
16/02/2024 9,6200 9,3800 9,6200 9,450027.629 260.825
14/02/2024 9,6500 9,3100 9,5900 9,500016.304 154.623
13/02/2024 9,6100 9,3200 9,6100 9,500022.213 209.987
12/02/2024 9,6000 9,3700 9,6000 9,540010.700 101.340
09/02/2024 9,8900 9,5000 9,8900 9,500033.136 316.190
07/02/2024 9,8000 8,9500 8,9500 9,670097.629 921.840
06/02/2024 9,2100 9,0000 9,1900 9,160069.243 633.571
05/02/2024 9,2300 8,9200 8,9200 9,230029.218 267.393
02/02/2024 9,0500 8,8100 8,8100 8,900036.805 328.839
01/02/2024 8,8000 8,5000 8,7800 8,7600391.637 3.371.159
31/01/2024 8,8000 8,5000 8,5700 8,780025.672 224.316
30/01/2024 8,6000 8,4300 8,6000 8,560034.093 291.114
29/01/2024 8,6500 8,5400 8,6400 8,6000117.644 1.014.952
26/01/2024 8,8000 8,4500 8,4500 8,640097.837 840.413
25/01/2024 8,6200 8,4600 8,5000 8,500066.955 569.800
24/01/2024 8,5700 8,4700 8,5300 8,570025.188 214.686
23/01/2024 8,8000 8,5000 8,7000 8,510024.785 215.629
22/01/2024 8,8000 8,7000 8,7200 8,700026.384 230.686
19/01/2024 8,7800 8,6700 8,7500 8,720036.305 316.784
18/01/2024 8,7800 8,6600 8,7400 8,750028.103 245.680
16/01/2024 8,8300 8,5200 8,8200 8,750029.206 255.393
15/01/2024 8,9300 8,7200 8,7200 8,840060.603 534.665
12/01/2024 8,6900 8,5200 8,5800 8,690011.177 96.193
11/01/2024 8,7700 8,4500 8,6500 8,560029.731 256.247
10/01/2024 8,7200 8,6300 8,6500 8,640030.708 266.022
09/01/2024 8,7000 8,5300 8,5500 8,630045.838 395.915
08/01/2024 8,5300 8,3200 8,3200 8,500065.941 559.424
05/01/2024 8,3800 8,2500 8,3500 8,320048.764 405.427
04/01/2024 8,3800 8,1800 8,1800 8,350026.878 222.116
03/01/2024 8,3500 8,1800 8,2600 8,200060.258 495.913
02/01/2024 8,4600 8,2800 8,4000 8,280034.753 290.039

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:10:26.153 569.385,00 13,30 522,00 13,4012,64
17:10:26.153 569.384,00 13,30 28,00 13,4012,64
17:10:26.153 569.383,00 13,30 252,00 13,4012,64
17:10:26.153 569.382,00 13,30 40,00 13,4012,64
17:10:26.153 569.381,00 13,30 208,00 13,4012,64
17:10:26.153 569.380,00 13,30 449,00 13,4012,64
17:10:26.153 569.379,00 13,30 250,00 13,4012,64
17:10:26.153 569.378,00 13,30 152,00 13,4012,64
17:10:26.153 569.377,00 13,30 194,00 13,4012,64
17:10:26.153 569.376,00 13,30 96,00 13,4012,64