Χρηματιστήριο \

Συνολικής Απόδοσης Γενικού
ΣΑΓΔ
ΣΑΓΔ

Συνολικής Απόδοσης Γενικού

5062.4900
16.9100 0.3351%
22/07/2026 , 17:25 Πρ. Κλείσιμο 5045.5800
Χαμηλό Υψηλό
5.033,20 5.064,68
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3.809,70 5.153,57
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
22/07/2026 5.064,68 5.033,20 5.054,50 5.062,4942.940.0605.045,58 282.280.622850
21/07/2026 5.045,58 4.946,30 4.946,30 5.045,5844.591.0194.942,51 372.321.257851
20/07/2026 4.963,04 4.897,83 4.917,56 4.942,5134.436.4654.925,96 258.323.234851
17/07/2026 4.982,53 4.899,06 4.970,26 4.925,9651.973.4474.983,29 315.370.505851
16/07/2026 5.018,80 4.963,56 5.004,33 4.983,2943.550.8885.003,45 321.757.939852
15/07/2026 5.055,49 4.979,83 5.055,49 5.003,4583.687.9195.048,21 602.536.115852
14/07/2026 5.072,17 4.983,82 5.031,56 5.048,2131.236.8325.056,41 245.329.377852
13/07/2026 5.065,67 5.034,23 5.056,71 5.056,4125.887.5765.058,74 205.310.448852
10/07/2026 5.061,54 5.021,82 5.035,51 5.058,7429.540.6325.016,43 241.070.015852
08/07/2026 5.074,18 4.946,27 5.065,93 5.007,1642.284.2545.116,62 358.638.456851
07/07/2026 5.167,81 5.116,51 5.145,35 5.116,6229.801.4715.153,57 367.585.018851
06/07/2026 5.153,65 5.118,17 5.129,04 5.153,5730.358.9575.106,90 293.186.188852
03/07/2026 5.119,95 5.065,13 5.065,58 5.106,9026.992.0915.042,78 259.123.490850
01/07/2026 5.000,74 4.920,99 4.941,45 4.994,4029.498.5354.932,60 334.713.920852
30/06/2026 4.972,73 4.932,48 4.968,27 4.932,6035.455.6204.946,25 290.899.331850
29/06/2026 4.966,57 4.930,59 4.936,92 4.946,2525.890.6124.909,35 236.796.493850
26/06/2026 4.918,81 4.888,67 4.902,29 4.909,3532.679.1804.908,15 257.637.691850
25/06/2026 4.980,92 4.894,98 4.944,10 4.908,1532.302.3714.938,98 277.162.844852
24/06/2026 4.986,53 4.933,69 4.933,69 4.938,9835.875.5924.940,90 277.012.635853
23/06/2026 4.975,39 4.938,02 4.968,53 4.940,9031.839.9064.997,49 481.356.146852
19/06/2026 4.963,79 4.926,48 4.929,33 4.945,0462.906.0444.936,65 454.285.501851
18/06/2026 4.971,26 4.928,69 4.962,90 4.936,6537.502.6994.962,25 361.056.813851
17/06/2026 4.963,13 4.927,98 4.959,43 4.962,2538.908.1274.943,54 302.862.348851
16/06/2026 4.957,08 4.903,83 4.930,43 4.943,5448.435.7934.918,19 346.687.619850
12/06/2026 4.882,02 4.824,38 4.836,17 4.836,2642.396.4034.785,01 310.612.910853
10/06/2026 4.745,97 4.692,79 4.745,97 4.738,7626.069.1924.746,27 229.346.543851
09/06/2026 4.753,04 4.700,23 4.709,43 4.746,2739.938.2374.680,44 334.584.385851
08/06/2026 4.704,19 4.624,43 4.631,82 4.680,4428.619.2934.686,60 264.709.701852
05/06/2026 4.729,26 4.662,44 4.665,37 4.686,6029.806.6994.656,40 238.381.812852
04/06/2026 4.706,16 4.656,40 4.705,44 4.656,4028.131.4084.680,79 238.041.193851
03/06/2026 4.722,84 4.680,79 4.710,53 4.680,7921.596.4324.723,90 216.581.793851
02/06/2026 4.748,03 4.701,22 4.732,31 4.723,9032.053.5834.720,32 322.939.996851
29/05/2026 4.750,19 4.710,43 4.710,43 4.720,32104.813.8254.672,08 1.019.880.183852
28/05/2026 4.702,00 4.672,05 4.695,17 4.672,0832.128.0724.715,03 436.915.723852
27/05/2026 4.724,84 4.677,72 4.689,89 4.715,0339.514.1874.670,28 344.398.316852
26/05/2026 4.670,28 4.582,76 4.598,87 4.670,2833.737.1194.612,96 335.078.152850
25/05/2026 4.627,84 4.558,79 4.560,07 4.612,9626.607.1194.511,49 184.177.878850
22/05/2026 4.534,30 4.487,30 4.516,79 4.511,4933.748.2094.500,33 272.595.470852
21/05/2026 4.530,33 4.435,61 4.435,61 4.500,3344.430.3074.408,82 703.040.706852
20/05/2026 4.435,78 4.357,01 4.386,59 4.408,8231.986.2784.391,32 272.443.651852
19/05/2026 4.470,65 4.372,48 4.439,74 4.391,3234.721.9214.441,04 282.414.691850
18/05/2026 4.446,93 4.406,18 4.435,61 4.441,0430.495.8034.462,05 234.614.080851
15/05/2026 4.535,89 4.461,36 4.535,89 4.462,0526.842.5714.552,86 238.601.588852
14/05/2026 4.556,53 4.508,59 4.508,59 4.552,8624.034.9784.490,70 187.416.347851
13/05/2026 4.518,83 4.472,75 4.511,12 4.490,7032.317.6824.488,66 254.395.539852
12/05/2026 4.517,32 4.473,53 4.516,68 4.488,6631.481.1044.545,89 286.948.481851
11/05/2026 4.558,80 4.503,08 4.521,12 4.545,8923.088.5764.515,73 233.337.464852
08/05/2026 4.555,28 4.506,08 4.526,01 4.515,7333.547.5284.566,53 300.849.699851
07/05/2026 4.595,47 4.548,15 4.583,78 4.566,5329.507.9374.554,91 325.399.492852
06/05/2026 4.584,42 4.464,68 4.465,61 4.554,9159.907.5534.414,76 438.784.226852
05/05/2026 4.416,77 4.355,86 4.362,32 4.414,7627.163.5084.366,94 223.315.001851
30/04/2026 4.384,75 4.331,28 4.332,52 4.333,9037.719.7404.357,68 282.934.150853
29/04/2026 4.395,69 4.350,25 4.384,87 4.357,6823.604.4084.362,42 169.300.302853
28/04/2026 4.415,41 4.362,41 4.397,47 4.362,4229.807.9164.397,62 203.304.117850
27/04/2026 4.440,81 4.397,41 4.400,62 4.397,6224.803.9894.393,63 203.396.604851
24/04/2026 4.435,55 4.375,66 4.410,36 4.393,6338.983.2964.421,60 282.182.263852
23/04/2026 4.432,60 4.373,28 4.407,94 4.421,6027.782.4284.411,53 198.277.233850
22/04/2026 4.479,40 4.403,56 4.479,40 4.411,5333.753.3744.469,78 230.360.928850
21/04/2026 4.493,65 4.458,23 4.484,99 4.469,7823.406.8104.467,91 181.066.433851
20/04/2026 4.521,14 4.414,63 4.521,14 4.467,9130.623.8334.565,53 235.538.607850
16/04/2026 4.570,14 4.494,84 4.538,48 4.498,0642.053.1284.526,66 328.546.493850
15/04/2026 4.527,23 4.499,22 4.519,68 4.526,6636.970.2214.516,69 286.942.979852
14/04/2026 4.546,92 4.427,29 4.430,08 4.516,6967.472.3714.400,72 467.909.087825
09/04/2026 4.493,06 4.399,68 4.493,06 4.400,7250.301.2554.519,70 328.552.636851
08/04/2026 4.519,70 4.244,28 4.244,28 4.519,7091.017.9034.231,95 524.611.446851
07/04/2026 4.262,67 4.189,73 4.215,41 4.231,9544.266.9814.179,77 283.323.070851
02/04/2026 4.200,57 4.122,28 4.161,62 4.179,7749.162.6374.203,05 261.493.811853
01/04/2026 4.251,68 4.104,20 4.104,20 4.203,0562.301.5894.074,74 396.287.091853
31/03/2026 4.076,08 3.985,56 3.989,19 4.074,7451.179.8893.960,07 337.550.401850
30/03/2026 4.006,39 3.943,76 3.972,39 3.960,0741.867.0363.994,50 259.164.649853
27/03/2026 4.054,79 3.975,62 4.054,79 3.994,5041.221.1844.065,11 277.094.053853
26/03/2026 4.091,29 4.033,64 4.079,68 4.065,1145.452.9144.060,88 312.737.565851
24/03/2026 4.123,15 4.042,07 4.111,60 4.060,8832.259.6664.146,82 241.550.871851
23/03/2026 4.170,72 3.942,63 4.041,69 4.146,8253.915.2404.070,78 335.998.132853
20/03/2026 4.163,69 4.070,78 4.131,75 4.070,7885.405.4844.095,17 490.457.054850
19/03/2026 4.147,63 4.083,96 4.147,63 4.095,1739.348.7144.199,02 305.409.782852
18/03/2026 4.305,17 4.190,09 4.260,14 4.199,0238.373.7244.225,34 284.429.270851
17/03/2026 4.248,36 4.168,93 4.188,98 4.225,3432.559.2034.215,43 229.429.818851
13/03/2026 4.214,76 4.150,73 4.155,35 4.204,4134.081.7614.200,10 264.505.072850
12/03/2026 4.282,06 4.185,16 4.282,06 4.200,1043.033.0334.304,74 314.198.172851
11/03/2026 4.311,42 4.255,08 4.294,12 4.304,7427.995.0694.295,50 207.664.572851
10/03/2026 4.326,92 4.158,10 4.158,10 4.295,5042.514.1924.145,36 325.228.623852
09/03/2026 4.158,41 4.015,56 4.154,23 4.145,3654.604.4104.184,77 391.041.335850
06/03/2026 4.292,97 4.145,69 4.282,26 4.184,7743.051.8604.281,92 312.611.403852
05/03/2026 4.364,34 4.248,77 4.257,05 4.281,9255.105.7354.260,09 379.020.956851
04/03/2026 4.277,11 4.075,03 4.075,03 4.260,0968.270.7114.089,79 469.032.595850
03/03/2026 4.271,22 4.069,85 4.271,22 4.089,7994.732.4444.339,32 676.292.422852
02/03/2026 4.477,85 4.312,32 4.476,66 4.339,3254.941.5924.490,37 384.499.094852
27/02/2026 4.558,80 4.477,55 4.536,14 4.490,37111.457.3244.542,70 707.286.509850
26/02/2026 4.548,82 4.501,65 4.530,38 4.542,7039.821.9344.502,46 298.444.484852
25/02/2026 4.508,71 4.468,58 4.482,03 4.502,4639.971.2994.453,95 306.923.653853
24/02/2026 4.497,56 4.453,95 4.497,31 4.453,9553.386.7994.482,75 402.096.888825
20/02/2026 4.493,88 4.454,47 4.493,88 4.482,7532.272.7354.486,63 238.276.840850
19/02/2026 4.575,55 4.476,76 4.575,55 4.486,6331.432.9394.588,63 244.808.458851
18/02/2026 4.588,65 4.482,07 4.482,42 4.588,6343.406.1484.442,00 318.211.899850
17/02/2026 4.512,61 4.432,83 4.492,36 4.442,0038.493.6924.493,33 336.286.078850
16/02/2026 4.542,46 4.469,97 4.535,83 4.493,3341.646.1664.512,52 311.878.756853
13/02/2026 4.602,74 4.510,67 4.597,07 4.512,5250.586.0934.643,56 386.056.200853
12/02/2026 4.675,27 4.630,38 4.642,87 4.643,5636.023.6764.624,65 312.702.764851
11/02/2026 4.633,29 4.572,57 4.601,70 4.624,6543.120.9754.623,93 322.574.051852
10/02/2026 4.639,20 4.601,21 4.601,21 4.623,9336.389.5624.590,64 274.890.582851
09/02/2026 4.694,01 4.557,35 4.680,22 4.590,6443.600.9944.657,46 402.473.690852
06/02/2026 4.670,08 4.553,73 4.665,88 4.657,4649.350.4964.665,60 463.849.577853
05/02/2026 4.731,80 4.656,41 4.727,19 4.665,6042.591.9534.745,62 323.614.541852
04/02/2026 4.745,66 4.674,52 4.689,76 4.745,6247.450.9394.672,79 396.626.577852
03/02/2026 4.691,39 4.656,34 4.672,06 4.672,7955.369.3744.626,65 434.808.484852
02/02/2026 4.626,65 4.532,18 4.559,31 4.626,6542.417.3244.563,87 451.654.758850
30/01/2026 4.610,54 4.563,81 4.609,56 4.563,8746.139.8964.602,88 386.992.489853
29/01/2026 4.677,05 4.596,99 4.643,95 4.602,8865.299.4224.627,64 639.265.533852
28/01/2026 4.629,66 4.578,97 4.578,97 4.627,6466.175.7964.561,38 711.471.986853
27/01/2026 4.561,87 4.522,09 4.522,76 4.561,3872.026.0324.494,50 642.166.729851
26/01/2026 4.499,98 4.452,07 4.457,24 4.494,5033.319.3254.465,78 288.249.457851
23/01/2026 4.498,85 4.458,30 4.481,85 4.465,7829.120.5414.487,77 242.822.793851
22/01/2026 4.487,79 4.437,72 4.437,72 4.487,7748.460.9164.392,91 398.978.688850
21/01/2026 4.401,01 4.338,80 4.380,27 4.392,9148.164.1204.369,95 345.808.364850
20/01/2026 4.427,92 4.357,91 4.426,16 4.369,9540.987.5014.448,42 269.784.295851
19/01/2026 4.453,42 4.366,44 4.386,07 4.448,4238.982.2914.426,11 261.919.435851
16/01/2026 4.428,38 4.406,08 4.422,09 4.426,1143.628.5814.430,21 330.527.897850
15/01/2026 4.430,21 4.372,61 4.376,81 4.430,2139.569.3624.374,28 302.508.995851
14/01/2026 4.381,18 4.341,26 4.342,29 4.374,2832.979.4384.348,62 263.673.424850
13/01/2026 4.370,60 4.339,56 4.360,10 4.348,6237.470.1154.357,60 276.247.621851
09/01/2026 4.366,29 4.320,07 4.337,73 4.351,45119.097.2764.344,56 603.061.934851
08/01/2026 4.345,38 4.272,60 4.273,20 4.344,56131.181.7264.265,01 656.314.177851
07/01/2026 4.265,01 4.237,70 4.260,58 4.265,01172.807.1234.246,33 816.175.541852
05/01/2026 4.262,52 4.225,00 4.262,48 4.246,3330.148.7904.253,51 212.242.894853
02/01/2026 4.261,89 4.203,09 4.203,09 4.253,5131.188.3234.179,92 217.196.995852
31/12/2025 4.199,04 4.175,55 4.180,96 4.179,9220.814.1054.180,15 143.976.842851
30/12/2025 4.201,30 4.179,89 4.198,33 4.180,1518.792.0304.185,28 145.591.819851
29/12/2025 4.200,76 4.173,73 4.196,35 4.185,2825.065.1924.193,71 158.161.717852
23/12/2025 4.205,87 4.178,14 4.190,35 4.193,7129.625.6594.191,09 168.409.478852
22/12/2025 4.193,81 4.156,91 4.163,80 4.191,0938.182.4124.158,40 219.764.389852
19/12/2025 4.165,44 4.139,77 4.142,44 4.158,4069.289.2424.134,78 387.983.713851
18/12/2025 4.135,14 4.098,27 4.098,27 4.134,7846.915.5124.101,38 257.122.194852
17/12/2025 4.115,93 4.089,99 4.105,32 4.101,3851.311.6774.107,31 254.325.244852
16/12/2025 4.137,23 4.106,06 4.137,15 4.107,3197.946.0384.148,49 438.293.322852
15/12/2025 4.150,57 4.125,81 4.137,38 4.148,4932.656.3304.142,15 194.960.545851
12/12/2025 4.160,32 4.129,27 4.153,34 4.142,1520.676.1554.145,31 159.797.472853
11/12/2025 4.146,44 4.107,50 4.107,50 4.145,3123.587.1014.111,44 184.394.457852
10/12/2025 4.115,86 4.089,84 4.112,06 4.111,4422.012.7154.113,66 158.985.860851
09/12/2025 4.149,10 4.102,07 4.146,15 4.113,6634.525.4934.150,20 219.894.676851
08/12/2025 4.158,78 4.130,37 4.140,41 4.150,2031.255.3344.143,18 250.750.719851
05/12/2025 4.143,19 4.122,50 4.122,64 4.143,1824.692.0064.115,43 172.554.750851
04/12/2025 4.127,90 4.088,93 4.126,60 4.115,4324.025.2824.107,39 165.699.431852
03/12/2025 4.154,14 4.107,39 4.153,89 4.107,3934.223.7064.149,37 217.575.855852
02/12/2025 4.161,95 4.133,63 4.133,63 4.149,3736.668.5674.132,59 218.299.458851
01/12/2025 4.132,59 4.090,94 4.102,66 4.132,5927.036.8384.095,71 156.345.150852
28/11/2025 4.131,15 4.095,15 4.129,53 4.095,7130.315.8354.128,43 149.060.738851
26/11/2025 4.142,42 4.106,06 4.118,85 4.142,3875.561.0834.103,67 306.010.054853
25/11/2025 4.121,65 4.055,26 4.070,41 4.103,6727.085.8554.060,83 220.916.674852
24/11/2025 4.086,91 4.043,75 4.065,10 4.060,8370.659.8304.053,50 871.046.462853
21/11/2025 4.053,50 3.984,29 3.997,10 4.053,5026.096.0954.042,97 198.147.124853
20/11/2025 4.042,97 4.003,41 4.026,68 4.042,9726.737.2894.002,03 201.325.756851
19/11/2025 4.002,26 3.955,52 3.955,52 4.002,0342.482.6303.956,70 238.759.243852
18/11/2025 4.001,00 3.955,40 4.001,00 3.956,7052.031.8744.041,24 245.533.013852
17/11/2025 4.084,42 4.039,72 4.071,44 4.041,2420.627.1234.048,86 142.803.341853
14/11/2025 4.068,81 4.033,19 4.052,48 4.048,8630.142.1504.079,49 203.409.780851
13/11/2025 4.095,90 4.045,54 4.055,40 4.079,4937.238.8044.037,44 250.029.520852
12/11/2025 4.040,55 3.998,87 3.998,87 4.037,4442.625.7793.980,15 248.584.842852
11/11/2025 3.992,83 3.972,46 3.975,55 3.980,1528.672.3763.962,60 193.349.955851
10/11/2025 3.975,13 3.929,39 3.929,39 3.962,6039.635.3773.898,99 249.786.116852
07/11/2025 3.939,27 3.869,08 3.932,94 3.898,9940.588.5293.921,54 253.131.327853
06/11/2025 3.942,09 3.911,46 3.942,09 3.921,5440.658.8133.947,36 277.820.097853
05/11/2025 3.952,65 3.912,24 3.934,82 3.947,3629.366.7413.945,54 196.388.205851
04/11/2025 3.945,54 3.906,62 3.941,21 3.945,5431.746.9233.965,55 197.306.876851
03/11/2025 3.973,62 3.916,48 3.916,48 3.965,5535.927.5063.903,88 224.234.400851
31/10/2025 3.936,29 3.869,66 3.936,29 3.903,8853.160.2573.923,45 346.421.379851
30/10/2025 3.972,49 3.918,09 3.965,71 3.923,4527.455.0813.963,08 185.921.007850
29/10/2025 3.969,47 3.925,79 3.925,79 3.963,0841.455.6353.918,97 290.612.491824
27/10/2025 3.962,74 3.912,71 3.951,70 3.918,9729.698.6083.935,61 173.021.193851
24/10/2025 4.001,68 3.935,61 4.001,68 3.935,6143.779.4553.988,38 226.870.515850
23/10/2025 3.999,75 3.959,23 3.983,51 3.988,3835.170.7813.979,75 203.994.709850
22/10/2025 3.987,91 3.954,75 3.964,90 3.979,7530.265.2753.950,94 199.930.966850
21/10/2025 3.968,35 3.897,38 3.902,61 3.950,9436.277.6273.905,91 235.570.396850
20/10/2025 3.958,79 3.893,54 3.932,19 3.905,9144.447.4443.888,86 228.612.718851
17/10/2025 3.894,43 3.812,68 3.891,74 3.888,8669.291.9303.940,19 434.775.887850
16/10/2025 4.009,31 3.904,29 3.998,39 3.940,1951.798.9264.002,90 314.785.219851
15/10/2025 4.059,88 3.998,39 4.036,67 4.002,9035.995.0294.024,54 246.666.739850
14/10/2025 4.077,07 4.018,48 4.075,49 4.024,5446.305.8964.083,84 315.253.983851
13/10/2025 4.146,59 4.079,88 4.118,08 4.083,8446.887.1314.128,78 247.350.766850
10/10/2025 4.129,13 4.087,50 4.105,71 4.128,7846.344.8474.105,13 233.924.110850
09/10/2025 4.118,52 4.065,38 4.083,02 4.105,1370.990.9664.076,84 272.607.541853
08/10/2025 4.105,73 4.053,19 4.053,19 4.076,8441.666.5274.049,47 232.127.709851
07/10/2025 4.054,57 4.002,60 4.012,73 4.049,4738.213.2974.017,13 192.642.004850
06/10/2025 4.074,44 4.010,30 4.068,14 4.017,1331.497.3564.063,37 181.649.520850
03/10/2025 4.086,27 4.019,41 4.023,53 4.063,3737.175.2214.025,31 205.736.129850
01/10/2025 4.026,33 3.964,06 3.974,54 4.023,5938.951.9313.980,24 213.770.842851
30/09/2025 3.984,88 3.952,06 3.981,86 3.980,2477.984.3923.980,69 357.914.005850
29/09/2025 4.016,11 3.977,06 3.987,59 3.980,6923.183.6773.975,51 159.201.535853
26/09/2025 3.987,19 3.955,13 3.985,03 3.975,5132.988.4193.982,17 212.227.925851
25/09/2025 4.023,05 3.978,60 4.023,05 3.982,1761.533.6454.040,36 364.340.640851
24/09/2025 4.040,36 4.014,34 4.032,37 4.040,3639.588.5364.035,80 221.772.495850
23/09/2025 4.052,40 4.004,20 4.005,81 4.035,8031.824.9993.995,89 204.987.558850
22/09/2025 3.998,31 3.951,61 3.967,68 3.995,8932.978.9923.968,34 188.394.121850
19/09/2025 3.980,02 3.957,79 3.980,02 3.968,3465.928.2103.961,65 461.410.374851
18/09/2025 3.975,48 3.955,92 3.959,71 3.961,6527.503.5463.946,45 176.710.575852
17/09/2025 3.980,17 3.927,09 3.973,72 3.946,4544.567.1383.973,73 254.191.260852
16/09/2025 4.019,35 3.973,69 4.019,35 3.973,7327.299.4744.021,30 178.079.041853
15/09/2025 4.042,87 4.012,34 4.036,19 4.021,3027.337.4454.031,40 157.620.522851
12/09/2025 4.031,49 3.995,53 3.998,74 4.031,4032.977.6843.987,56 213.522.244851
11/09/2025 3.995,19 3.961,19 3.970,62 3.987,5632.304.4303.970,31 192.691.604852
10/09/2025 3.970,31 3.939,41 3.939,41 3.970,3131.371.2093.937,36 195.691.426851
09/09/2025 3.966,98 3.930,35 3.953,04 3.937,3638.941.2373.942,81 228.440.343852
08/09/2025 3.975,18 3.918,12 3.968,00 3.942,8125.574.8503.953,78 157.322.411852
05/09/2025 3.986,24 3.931,13 3.978,00 3.953,7826.652.9583.972,26 154.797.908851
04/09/2025 3.986,79 3.950,15 3.983,85 3.972,2650.824.9583.971,60 335.539.961852
03/09/2025 3.975,92 3.896,33 3.917,65 3.971,6027.280.1103.912,36 164.052.841852
02/09/2025 3.978,73 3.899,82 3.968,33 3.912,3628.919.8013.969,66 177.066.566852
01/09/2025 3.996,22 3.946,38 3.962,28 3.969,6626.311.7173.950,86 132.580.412852
29/08/2025 3.998,25 3.949,26 3.989,98 3.950,8637.432.9573.993,02 193.448.872853
28/08/2025 4.058,36 3.955,70 4.054,26 3.993,0234.848.9054.044,76 211.745.069852
27/08/2025 4.086,38 4.027,34 4.059,51 4.044,7640.306.7484.058,10 218.668.640853
26/08/2025 4.112,91 4.032,81 4.112,91 4.058,1078.378.8674.135,36 451.043.044850
25/08/2025 4.156,63 4.117,11 4.121,36 4.135,3672.446.1634.111,14 343.749.195852
22/08/2025 4.120,80 4.100,77 4.110,57 4.111,1431.936.6024.097,75 176.877.587852
21/08/2025 4.114,00 4.086,02 4.094,10 4.097,7529.805.9894.097,87 167.754.601852
20/08/2025 4.107,53 4.070,83 4.085,37 4.097,8728.260.5884.095,38 181.017.742853
19/08/2025 4.113,94 4.082,99 4.088,17 4.095,3839.138.5304.088,29 212.317.601850
18/08/2025 4.167,56 4.081,74 4.155,56 4.088,2937.080.6294.154,46 219.418.027852
14/08/2025 4.172,25 4.143,10 4.150,33 4.154,4629.214.2914.149,63 182.797.842851
13/08/2025 4.152,57 4.109,97 4.130,03 4.149,6326.927.1224.122,18 182.743.451853
12/08/2025 4.145,50 4.107,75 4.124,26 4.122,1831.132.6794.115,49 200.663.739852
11/08/2025 4.115,52 4.050,68 4.050,68 4.115,4930.867.3044.044,93 197.378.353850
08/08/2025 4.057,91 4.026,04 4.038,65 4.044,9327.329.0374.039,62 175.191.718850
07/08/2025 4.044,85 3.984,06 3.988,04 4.039,6233.183.5033.984,80 233.207.041852
06/08/2025 3.984,80 3.932,49 3.973,71 3.984,8038.647.1983.975,62 266.268.916850
05/08/2025 3.975,64 3.919,55 3.932,21 3.975,6239.949.8373.919,56 246.060.945853
04/08/2025 3.919,83 3.839,51 3.839,51 3.919,5645.195.8743.829,13 231.257.336850
01/08/2025 3.878,47 3.806,56 3.878,47 3.829,1356.710.9353.896,66 317.437.439851
31/07/2025 3.897,89 3.858,03 3.869,34 3.896,6636.290.1473.862,17 236.535.233854
30/07/2025 3.864,78 3.836,37 3.864,78 3.862,1734.431.3083.859,40 196.166.092855
29/07/2025 3.859,40 3.812,29 3.812,60 3.859,4026.822.6293.809,70 162.143.654855
28/07/2025 3.883,99 3.809,68 3.879,38 3.809,7025.064.1483.846,03 148.891.072855
25/07/2025 3.862,18 3.819,92 3.847,86 3.846,0326.652.3053.849,01 146.887.826854
24/07/2025 3.877,39 3.843,07 3.864,32 3.849,0134.657.4463.842,71 183.314.020855
23/07/2025 3.884,61 3.831,29 3.837,36 3.842,7150.974.8083.820,86 262.869.892855
22/07/2025 3.847,04 3.805,72 3.847,04 3.820,8635.460.1013.849,18 195.052.438854
21/07/2025 3.877,03 3.843,10 3.875,68 3.849,1836.507.2963.870,53 176.632.409855
18/07/2025 3.881,04 3.859,12 3.871,43 3.870,5334.034.6123.863,71 188.028.091855
17/07/2025 3.869,27 3.820,87 3.820,87 3.863,7148.315.5303.817,91 267.645.873854
16/07/2025 3.835,13 3.805,60 3.823,40 3.817,9138.014.9253.822,47 220.772.497855
15/07/2025 3.836,37 3.810,88 3.823,71 3.822,4742.244.3193.808,01 253.492.107854
14/07/2025 3.809,42 3.778,52 3.796,85 3.808,0133.738.1863.820,99 206.549.943855
11/07/2025 3.830,68 3.809,66 3.830,68 3.820,9935.802.0403.837,69 194.091.436856
10/07/2025 3.846,29 3.821,41 3.821,41 3.837,6941.831.5193.824,58 262.304.755855
09/07/2025 3.842,35 3.788,44 3.800,14 3.824,5850.639.4393.795,03 286.347.508857
08/07/2025 3.795,03 3.732,48 3.738,17 3.795,0359.897.8813.741,12 315.616.077856
07/07/2025 3.748,36 3.716,41 3.736,31 3.741,1224.656.6053.738,92 142.385.260857
04/07/2025 3.746,85 3.717,53 3.728,13 3.738,9232.035.6813.733,37 175.600.173856
03/07/2025 3.733,51 3.688,63 3.697,71 3.733,3747.020.8713.683,83 244.206.328856
02/07/2025 3.689,92 3.662,52 3.673,63 3.683,8363.733.3083.663,59 300.511.554856
01/07/2025 3.668,76 3.625,66 3.643,23 3.663,5948.326.4003.630,37 248.389.320855
30/06/2025 3.659,99 3.623,25 3.659,69 3.630,3733.005.1833.640,60 211.405.863855
27/06/2025 3.674,87 3.629,53 3.663,09 3.640,6023.586.7073.651,47 160.967.919855
26/06/2025 3.666,16 3.621,54 3.621,54 3.651,4734.711.3763.618,56 224.267.592857
25/06/2025 3.622,41 3.595,91 3.621,92 3.618,5628.071.2923.605,47 183.975.387856
24/06/2025 3.608,15 3.554,04 3.554,04 3.605,4766.875.0593.510,43 328.770.341856
23/06/2025 3.510,56 3.443,77 3.456,14 3.510,4326.941.0053.474,76 142.530.771855
20/06/2025 3.476,63 3.439,21 3.441,48 3.474,7649.443.4033.431,13 335.236.747855
19/06/2025 3.484,16 3.428,24 3.453,86 3.431,1333.774.6353.474,51 178.296.539855
18/06/2025 3.521,13 3.447,47 3.498,50 3.474,5132.652.1113.502,97 180.671.207856
17/06/2025 3.514,94 3.498,32 3.511,61 3.502,9724.094.4483.536,96 145.560.749855
16/06/2025 3.558,30 3.520,52 3.520,52 3.536,9627.398.7983.538,87 151.070.705856
13/06/2025 3.539,07 3.492,41 3.517,01 3.538,8751.625.0933.576,62 277.117.201855
12/06/2025 3.586,35 3.559,10 3.584,27 3.576,6227.772.2093.600,26 155.687.344856
11/06/2025 3.600,62 3.564,28 3.581,32 3.600,2629.167.8133.578,08 167.156.588856
10/06/2025 3.578,08 3.538,76 3.559,58 3.578,0830.254.1673.552,95 182.956.399856
06/06/2025 3.553,09 3.534,79 3.545,95 3.552,9523.178.8693.546,00 120.934.764856
05/06/2025 3.546,25 3.525,14 3.539,14 3.546,0040.150.5363.537,76 224.098.164857
04/06/2025 3.541,51 3.523,77 3.533,42 3.537,7636.810.6683.517,59 294.000.676856
03/06/2025 3.525,76 3.490,55 3.499,52 3.517,5931.297.2903.496,38 175.268.466856
02/06/2025 3.544,81 3.479,44 3.511,06 3.496,3831.793.3193.513,98 165.829.640855
30/05/2025 3.571,22 3.513,98 3.563,85 3.513,98108.331.1833.567,63 612.995.850855
29/05/2025 3.603,60 3.567,00 3.603,60 3.567,6337.018.1193.592,09 192.728.194856
28/05/2025 3.597,46 3.562,83 3.564,35 3.592,09103.778.3813.541,74 435.327.666856
27/05/2025 3.542,01 3.508,05 3.511,53 3.541,7433.552.4473.511,95 170.654.322856
26/05/2025 3.516,54 3.480,25 3.480,25 3.511,9520.576.2623.439,70 119.264.208855
23/05/2025 3.506,10 3.392,50 3.490,19 3.439,7043.314.0713.486,59 242.790.589857
22/05/2025 3.502,23 3.470,51 3.481,63 3.486,5932.292.8253.500,85 192.711.312856
21/05/2025 3.500,85 3.447,98 3.481,69 3.500,8540.116.8363.485,06 211.094.571855
20/05/2025 3.493,07 3.444,16 3.457,26 3.485,0639.067.0433.450,40 195.184.119856
19/05/2025 3.451,42 3.422,38 3.431,60 3.450,4030.290.0473.437,70 170.419.837855
16/05/2025 3.437,79 3.406,02 3.417,57 3.437,7029.079.6163.402,63 166.390.270856
15/05/2025 3.417,85 3.401,02 3.406,60 3.402,6332.454.1093.412,40 146.083.517855
14/05/2025 3.413,71 3.393,35 3.400,07 3.412,4031.550.6853.407,79 168.131.108854
13/05/2025 3.407,85 3.367,24 3.380,01 3.407,7937.825.0773.381,86 184.762.795854
12/05/2025 3.392,91 3.356,04 3.356,04 3.381,8643.176.9043.335,22 222.934.877855
09/05/2025 3.338,59 3.290,49 3.291,63 3.335,2254.274.8803.279,34 215.155.517854
08/05/2025 3.307,73 3.277,31 3.300,73 3.279,3424.975.8393.291,08 131.085.512856
07/05/2025 3.291,54 3.266,02 3.272,82 3.291,0828.334.3683.262,58 138.729.251855
06/05/2025 3.293,89 3.255,55 3.291,42 3.262,5826.046.8403.291,35 128.007.249854
05/05/2025 3.293,26 3.267,20 3.280,19 3.291,3518.895.3983.274,66 96.711.382855
02/05/2025 3.274,66 3.247,36 3.251,71 3.274,6637.771.1573.221,06 188.059.088854
30/04/2025 3.269,20 3.207,41 3.249,82 3.221,0635.684.3253.242,76 187.410.952854
29/04/2025 3.245,89 3.223,18 3.229,18 3.242,7631.395.9273.227,98 146.798.000854
28/04/2025 3.251,79 3.226,29 3.247,66 3.227,9820.681.7373.235,11 98.782.197854
25/04/2025 3.257,73 3.227,35 3.240,26 3.235,1121.486.5363.235,16 131.102.995855
24/04/2025 3.240,04 3.215,16 3.223,61 3.235,1624.747.0973.232,96 154.159.020854
23/04/2025 3.232,98 3.203,89 3.203,89 3.232,9628.794.5933.167,99 166.022.025855
22/04/2025 3.168,08 3.115,72 3.115,72 3.167,9928.508.9363.111,21 138.001.993855
17/04/2025 3.137,50 3.106,76 3.133,76 3.111,2118.915.6693.135,96 100.234.325855
16/04/2025 3.136,50 3.103,57 3.121,18 3.135,9623.850.9683.138,34 117.690.653855
15/04/2025 3.138,34 3.093,96 3.093,96 3.138,3428.876.9233.080,15 143.295.165854
14/04/2025 3.080,67 3.022,17 3.022,17 3.080,1532.067.6652.998,34 147.884.177854
11/04/2025 3.021,51 2.950,86 2.995,42 2.998,3443.881.9992.997,98 180.681.174855
10/04/2025 3.132,19 2.894,22 2.894,22 2.997,9875.135.1142.894,22 319.019.692862
09/04/2025 2.974,11 2.833,77 2.974,11 2.894,2256.362.6822.974,11 253.918.884860
08/04/2025 2.995,81 2.849,97 2.849,97 2.974,1168.698.6342.800,62 297.248.107855
07/04/2025 3.025,06 2.755,49 3.025,06 2.800,6290.455.0333.025,29 393.529.800855
04/04/2025 3.152,89 2.989,25 3.150,19 3.025,2986.644.7143.178,95 404.236.830855
03/04/2025 3.242,26 3.174,36 3.199,54 3.178,9543.309.7793.236,13 215.707.744855
02/04/2025 3.239,12 3.201,59 3.228,98 3.236,1327.174.0603.216,15 130.155.864855
01/04/2025 3.237,99 3.200,21 3.200,70 3.216,1531.646.2823.191,33 146.236.676855
31/03/2025 3.254,36 3.182,79 3.254,36 3.191,3350.612.0863.286,86 258.881.234854
28/03/2025 3.313,79 3.283,75 3.299,62 3.286,8634.432.0983.306,74 189.781.127854
27/03/2025 3.313,12 3.283,74 3.291,57 3.306,7439.375.3453.307,67 238.107.016855
26/03/2025 3.312,74 3.274,97 3.276,99 3.307,6777.958.4333.269,52 374.805.820856
24/03/2025 3.270,21 3.224,43 3.224,43 3.269,5240.493.7513.211,25 187.715.585855
21/03/2025 3.213,53 3.198,51 3.209,70 3.211,25118.161.8043.222,04 462.778.793854
20/03/2025 3.230,93 3.197,59 3.218,20 3.222,0439.382.6753.219,13 200.445.247854
19/03/2025 3.224,75 3.200,35 3.224,75 3.219,1342.110.9723.226,48 215.832.885854
17/03/2025 3.217,71 3.189,12 3.203,38 3.209,5522.348.6923.204,63 106.905.941761
14/03/2025 3.205,03 3.163,06 3.163,76 3.204,6345.569.0103.162,50 224.948.928854
13/03/2025 3.162,79 3.138,24 3.151,02 3.162,5052.446.1803.152,78 241.210.440854
12/03/2025 3.152,78 3.079,03 3.079,03 3.152,7865.248.4593.073,55 253.592.626856
11/03/2025 3.095,53 3.069,41 3.069,41 3.073,5545.341.7773.080,37 209.097.973856
10/03/2025 3.089,00 3.064,25 3.084,05 3.080,3751.193.0223.079,26 219.527.314855
07/03/2025 3.083,51 3.060,84 3.070,52 3.079,2644.425.2203.075,82 184.753.189856
06/03/2025 3.111,32 3.062,16 3.087,23 3.075,8243.257.3833.084,92 196.571.477856
05/03/2025 3.085,39 3.039,83 3.039,83 3.084,92116.390.4383.031,56 369.415.367856
04/03/2025 3.063,59 3.012,72 3.036,12 3.031,5669.161.4703.042,23 295.003.925855
28/02/2025 3.044,40 2.998,12 3.010,85 3.042,2385.685.8783.023,43 377.305.403855
26/02/2025 3.038,88 3.020,97 3.025,31 3.027,8225.223.6003.020,70 139.506.361855
25/02/2025 3.031,19 3.015,72 3.023,43 3.020,7076.012.9653.034,99 363.542.325857
24/02/2025 3.065,85 3.027,19 3.065,68 3.034,9947.138.4783.061,86 251.163.049855
21/02/2025 3.072,40 3.054,80 3.054,80 3.061,8627.820.2953.060,72 147.367.413854
20/02/2025 3.062,00 3.035,81 3.041,01 3.060,7223.413.3803.053,57 117.078.845855
19/02/2025 3.083,89 3.047,78 3.074,27 3.053,5730.210.3203.075,56 146.413.541855
18/02/2025 3.075,57 3.035,10 3.059,25 3.075,5629.615.4713.055,91 141.280.791856
17/02/2025 3.056,22 3.024,38 3.037,40 3.055,9120.461.2503.035,61 93.491.632856
14/02/2025 3.035,61 3.016,51 3.030,22 3.035,6121.704.6823.029,33 111.306.746855
13/02/2025 3.029,35 2.963,10 2.964,32 3.029,3346.005.2502.955,67 208.013.764855
12/02/2025 2.955,76 2.933,83 2.934,40 2.955,6733.047.2762.930,85 148.406.404856
11/02/2025 2.941,96 2.926,87 2.932,69 2.930,8519.423.2062.936,48 98.332.253856
07/02/2025 2.947,70 2.922,00 2.922,00 2.947,7023.983.0172.922,45 128.370.152856
06/02/2025 2.922,45 2.880,88 2.880,88 2.922,4528.352.1352.871,10 145.649.131855
05/02/2025 2.879,63 2.865,71 2.878,45 2.871,1020.057.3702.877,67 97.304.480855
04/02/2025 2.879,87 2.862,25 2.862,25 2.877,6734.328.0682.852,47 139.035.567855
03/02/2025 2.895,96 2.848,64 2.894,03 2.852,4742.959.8192.931,59 179.044.422855
31/01/2025 2.946,14 2.931,59 2.938,94 2.931,5923.776.7362.934,25 124.955.000856
30/01/2025 2.934,40 2.905,17 2.929,78 2.934,2521.379.3962.925,38 104.190.596856
29/01/2025 2.940,18 2.922,54 2.927,71 2.925,3824.897.7852.924,60 115.426.579856
28/01/2025 2.931,29 2.912,66 2.912,66 2.924,6024.443.5792.913,74 126.554.806856
27/01/2025 2.920,26 2.892,92 2.910,22 2.913,7421.297.9252.921,79 100.253.535855
24/01/2025 2.931,80 2.898,05 2.898,05 2.921,7927.834.0192.894,23 121.065.345856
23/01/2025 2.906,46 2.888,96 2.897,53 2.894,23115.088.4882.896,24 324.707.712857
22/01/2025 2.916,31 2.895,31 2.912,91 2.896,2428.965.4162.912,89 132.584.454855
21/01/2025 2.913,33 2.893,60 2.897,86 2.912,8919.978.0112.896,59 107.034.621857
20/01/2025 2.896,66 2.883,11 2.885,63 2.896,5925.229.7812.883,46 152.912.289855
17/01/2025 2.883,46 2.850,61 2.850,61 2.883,4638.677.9392.849,72 181.713.887856
16/01/2025 2.855,00 2.840,25 2.851,39 2.849,7224.355.7362.842,82 113.567.725856
15/01/2025 2.843,37 2.822,21 2.826,13 2.842,8225.912.8972.823,78 123.319.338857
14/01/2025 2.834,45 2.818,97 2.826,29 2.823,7822.914.2542.818,30 112.930.994856
13/01/2025 2.835,16 2.813,56 2.835,16 2.818,3027.111.0472.843,86 114.100.801855
10/01/2025 2.863,94 2.843,86 2.854,55 2.843,8628.258.5042.857,47 123.120.053856
09/01/2025 2.858,67 2.837,19 2.847,08 2.857,4734.278.3432.849,05 141.072.822855
08/01/2025 2.854,28 2.832,73 2.846,41 2.849,0539.387.8682.849,31 157.286.274855
07/01/2025 2.849,91 2.810,01 2.818,16 2.849,3143.292.4492.811,90 163.195.722856
03/01/2025 2.819,53 2.789,23 2.803,08 2.811,9020.513.9052.800,84 79.682.089855
02/01/2025 2.800,84 2.779,66 2.780,65 2.800,8415.340.6622.779,44 74.379.242856
30/12/2024 2.764,62 2.751,43 2.754,54 2.754,1820.112.1342.756,19 78.898.386856
27/12/2024 2.759,95 2.736,56 2.741,54 2.756,1914.901.9942.740,09 68.583.108855
23/12/2024 2.758,23 2.740,07 2.748,43 2.740,0916.331.1842.745,36 84.790.601855
20/12/2024 2.752,11 2.733,26 2.745,63 2.745,3655.003.1362.752,50 513.939.532856
19/12/2024 2.752,50 2.722,18 2.726,14 2.752,5019.448.9542.751,36 91.329.437855
18/12/2024 2.756,19 2.745,46 2.747,82 2.751,3645.463.4442.745,93 152.574.548856
17/12/2024 2.769,16 2.743,16 2.766,34 2.745,9324.372.9912.768,00 119.389.644856
16/12/2024 2.772,73 2.756,26 2.768,23 2.768,0028.655.5202.777,16 115.348.240855
13/12/2024 2.779,27 2.768,31 2.768,31 2.777,1620.806.8962.767,16 92.041.655856
12/12/2024 2.771,09 2.753,61 2.753,61 2.767,1630.652.1212.755,00 135.184.956856
11/12/2024 2.761,77 2.749,51 2.750,15 2.755,0021.163.9542.757,29 137.802.729855
10/12/2024 2.775,07 2.757,29 2.762,70 2.757,2932.374.8682.768,91 140.879.542856
09/12/2024 2.769,28 2.741,93 2.741,93 2.768,9132.357.4792.752,97 139.368.508856
06/12/2024 2.760,94 2.744,77 2.749,55 2.752,9730.764.1432.751,61 113.550.197856
05/12/2024 2.754,75 2.720,00 2.721,69 2.751,6150.571.7132.715,66 171.519.788856
04/12/2024 2.717,93 2.698,96 2.702,63 2.715,6631.978.9852.701,36 139.281.562857
03/12/2024 2.713,47 2.690,63 2.701,99 2.701,3631.111.7462.692,12 134.589.924856
02/12/2024 2.696,03 2.644,82 2.644,82 2.692,1235.500.5832.633,82 122.768.583856
29/11/2024 2.658,28 2.633,82 2.650,00 2.633,8226.338.5192.653,38 95.415.555856
28/11/2024 2.665,80 2.646,89 2.655,14 2.653,3896.131.3532.652,99 1.725.685.970855
27/11/2024 2.667,98 2.639,70 2.662,85 2.652,9920.490.9962.661,35 85.895.732857
26/11/2024 2.669,36 2.648,81 2.661,77 2.661,3513.849.1982.657,85 62.802.981855
25/11/2024 2.666,31 2.647,11 2.652,07 2.657,8540.577.9252.649,11 205.510.618856
22/11/2024 2.653,47 2.628,33 2.645,80 2.649,1119.854.9232.641,66 94.472.097856
21/11/2024 2.644,82 2.608,75 2.618,68 2.641,6615.889.6152.617,03 81.170.902856
20/11/2024 2.625,71 2.594,52 2.594,52 2.617,0319.084.7822.583,23 98.351.772855
19/11/2024 2.641,47 2.570,44 2.631,95 2.583,2335.362.5912.631,85 156.462.445856
18/11/2024 2.648,14 2.611,54 2.646,00 2.631,8529.343.4932.653,46 119.175.230855
15/11/2024 2.673,72 2.652,25 2.673,72 2.653,4633.592.7922.679,22 127.468.804856
14/11/2024 2.685,84 2.673,49 2.682,79 2.679,2232.756.4482.683,02 139.449.909857
13/11/2024 2.704,41 2.674,46 2.699,80 2.683,0236.870.5932.704,55 142.593.252857
12/11/2024 2.710,93 2.687,75 2.695,62 2.704,5538.164.0372.699,81 146.906.186855
11/11/2024 2.699,81 2.675,29 2.675,29 2.699,8137.971.4462.670,95 123.851.097855
08/11/2024 2.676,06 2.662,05 2.662,05 2.670,9543.096.5772.662,21 136.132.073856
07/11/2024 2.670,20 2.655,16 2.662,74 2.662,2119.719.3312.662,34 96.680.693856
06/11/2024 2.692,99 2.657,70 2.670,42 2.662,3434.608.6342.645,49 148.777.563855
05/11/2024 2.645,62 2.630,37 2.630,75 2.645,4929.195.4672.628,47 124.660.384856
04/11/2024 2.631,19 2.618,98 2.621,04 2.628,4715.313.5062.622,98 66.248.142856
01/11/2024 2.633,37 2.610,53 2.610,53 2.622,9827.186.8382.608,24 108.116.162855
31/10/2024 2.626,60 2.600,09 2.607,13 2.608,2432.491.3672.606,63 144.641.430856
30/10/2024 2.646,14 2.597,97 2.645,32 2.606,6331.242.1972.643,14 130.857.205857
29/10/2024 2.659,23 2.636,11 2.636,11 2.643,1451.278.3882.622,52 176.863.646855
25/10/2024 2.649,47 2.617,18 2.644,14 2.622,5227.193.6802.645,81 122.739.367855
24/10/2024 2.670,55 2.638,23 2.652,40 2.645,8129.181.6582.654,39 111.159.515855
23/10/2024 2.678,54 2.651,08 2.675,60 2.654,3930.565.8182.668,55 114.289.002856
22/10/2024 2.717,93 2.667,34 2.713,08 2.668,5530.365.0932.713,95 128.776.010857
21/10/2024 2.726,00 2.701,78 2.718,29 2.713,9516.529.3962.723,10 80.126.275855
18/10/2024 2.724,78 2.714,84 2.714,84 2.723,1020.199.2942.713,87 117.764.727856
17/10/2024 2.713,87 2.693,89 2.693,89 2.713,8721.289.8332.697,67 107.758.087857
16/10/2024 2.698,77 2.679,94 2.683,40 2.697,6720.123.5602.685,69 91.520.392855
15/10/2024 2.686,10 2.664,83 2.665,20 2.685,6920.306.9482.662,59 101.231.323856
14/10/2024 2.686,54 2.661,24 2.680,87 2.662,5916.833.6622.672,56 79.405.159855
11/10/2024 2.673,77 2.657,36 2.663,31 2.672,5624.085.8722.662,81 107.489.960856
10/10/2024 2.682,98 2.662,71 2.678,70 2.662,8123.073.8832.677,27 102.982.339856
09/10/2024 2.698,96 2.675,58 2.695,28 2.677,2726.734.8252.692,39 136.087.343857
08/10/2024 2.692,63 2.676,52 2.691,10 2.692,3923.920.2942.696,99 95.702.818856
07/10/2024 2.717,78 2.694,46 2.708,02 2.696,9935.451.0162.712,38 187.429.440856
04/10/2024 2.712,68 2.676,44 2.676,44 2.712,3834.013.3422.675,65 161.881.534856
03/10/2024 2.692,30 2.671,46 2.686,85 2.675,65119.277.4282.695,25 807.299.002856
02/10/2024 2.715,30 2.686,05 2.715,30 2.695,2546.736.9002.729,63 193.531.952856
01/10/2024 2.752,43 2.729,63 2.743,44 2.729,6321.048.9512.738,81 103.373.929856
30/09/2024 2.771,99 2.737,28 2.766,94 2.738,8128.177.4832.770,50 130.678.365856
27/09/2024 2.781,15 2.764,96 2.775,60 2.770,5027.062.1102.775,34 124.774.259857
26/09/2024 2.781,76 2.758,56 2.758,56 2.775,3428.069.4332.757,99 135.960.487855
25/09/2024 2.757,99 2.733,62 2.741,52 2.757,9919.965.4162.742,97 108.544.079856
24/09/2024 2.743,36 2.726,28 2.726,46 2.742,9730.286.0052.721,14 140.731.409855
23/09/2024 2.724,16 2.682,24 2.687,73 2.721,1438.589.5002.688,43 123.481.107856
20/09/2024 2.701,72 2.684,17 2.696,67 2.688,4347.945.4582.694,47 197.143.599856
19/09/2024 2.694,53 2.672,57 2.682,39 2.694,4725.623.6852.677,70 122.213.559855
18/09/2024 2.703,89 2.674,58 2.693,55 2.677,7012.834.5962.697,10 66.953.294855
17/09/2024 2.697,10 2.680,82 2.689,63 2.697,1024.570.3872.685,44 96.157.014855
16/09/2024 2.685,44 2.667,04 2.677,49 2.685,4416.151.6172.677,20 70.209.897854
13/09/2024 2.677,71 2.651,39 2.660,32 2.677,2020.092.3432.653,95 77.456.656854
12/09/2024 2.688,40 2.650,68 2.676,39 2.653,9532.185.5012.666,46 127.288.801855
11/09/2024 2.697,33 2.664,63 2.689,53 2.666,4618.896.7172.690,15 82.442.678854
10/09/2024 2.718,77 2.690,09 2.714,70 2.690,1519.306.5702.705,36 87.554.096855
09/09/2024 2.722,32 2.705,36 2.719,16 2.705,3612.448.4072.721,70 54.659.038856
06/09/2024 2.722,93 2.711,38 2.716,25 2.721,7015.158.7862.728,17 72.581.532855
05/09/2024 2.731,47 2.715,68 2.715,68 2.728,1716.564.9712.707,87 94.304.758855
04/09/2024 2.708,64 2.691,04 2.707,96 2.707,8720.883.0932.727,28 96.502.015856
03/09/2024 2.735,45 2.724,26 2.728,00 2.727,2816.024.2122.727,44 83.028.941854
02/09/2024 2.727,51 2.700,79 2.702,19 2.727,4416.345.5712.699,18 79.252.785855
30/08/2024 2.699,45 2.686,73 2.694,39 2.699,1849.646.4592.691,10 369.754.246855
29/08/2024 2.694,48 2.678,84 2.688,89 2.691,1020.212.1242.688,19 86.256.220854
28/08/2024 2.714,88 2.687,49 2.704,51 2.688,1917.779.8382.701,59 83.041.844854
27/08/2024 2.730,21 2.701,30 2.716,29 2.701,5911.415.6312.711,41 64.425.416856
26/08/2024 2.713,65 2.697,04 2.702,72 2.711,4114.043.9462.701,83 59.921.335855
23/08/2024 2.718,40 2.701,19 2.715,59 2.701,8313.628.7482.708,44 70.678.454856
22/08/2024 2.708,72 2.695,52 2.699,83 2.708,4417.203.3122.701,44 74.041.927854
21/08/2024 2.705,30 2.687,55 2.687,55 2.701,4414.066.5662.688,19 66.388.549854
20/08/2024 2.705,44 2.679,39 2.702,79 2.688,1913.247.8352.700,96 59.954.299855
19/08/2024 2.709,37 2.693,73 2.700,52 2.700,9610.899.1372.700,17 50.866.765855
16/08/2024 2.712,99 2.696,72 2.696,72 2.700,1722.151.3202.683,52 106.741.039855
14/08/2024 2.684,47 2.656,16 2.656,16 2.683,5220.053.4092.646,04 93.814.659855
13/08/2024 2.648,76 2.629,91 2.636,71 2.646,0414.530.6962.636,67 76.856.226856
12/08/2024 2.640,01 2.611,10 2.611,10 2.636,6715.271.8112.608,59 67.773.228856
09/08/2024 2.629,95 2.607,72 2.622,48 2.608,5913.420.7222.606,98 72.043.667856
08/08/2024 2.619,05 2.593,42 2.618,26 2.606,9819.484.5092.629,29 96.242.013854
07/08/2024 2.638,80 2.594,46 2.594,46 2.629,2921.098.3492.579,30 103.460.934854
06/08/2024 2.609,13 2.556,02 2.557,11 2.579,3036.524.5682.529,24 148.202.512855
05/08/2024 2.692,87 2.490,66 2.691,58 2.529,2452.904.6482.698,32 225.258.866855
02/08/2024 2.745,54 2.697,20 2.745,54 2.698,3227.149.4972.780,44 119.626.049854
01/08/2024 2.789,06 2.760,71 2.785,21 2.780,4424.309.3062.786,96 95.949.898855
31/07/2024 2.786,96 2.759,45 2.759,45 2.786,9627.351.1622.753,57 128.830.288856
30/07/2024 2.769,21 2.753,51 2.768,48 2.753,5712.830.9672.767,81 81.046.547856
29/07/2024 2.769,38 2.758,01 2.764,71 2.767,8113.710.1382.757,03 65.637.680856
26/07/2024 2.758,45 2.743,89 2.744,30 2.757,0321.744.6662.744,60 138.171.896856
25/07/2024 2.744,60 2.719,29 2.739,32 2.744,6021.186.7782.744,04 92.761.271856
24/07/2024 2.760,82 2.744,02 2.760,82 2.744,0421.414.2672.769,30 87.713.483855
23/07/2024 2.782,97 2.768,55 2.772,53 2.769,3017.593.5882.773,42 78.984.330856
22/07/2024 2.775,07 2.742,31 2.742,31 2.773,4221.454.6202.736,20 94.063.254856
19/07/2024 2.736,23 2.708,67 2.716,65 2.736,2017.628.0082.723,78 75.358.789855
18/07/2024 2.726,12 2.703,21 2.708,46 2.723,7819.967.3352.703,57 103.872.956855
17/07/2024 2.713,04 2.688,06 2.706,20 2.703,5716.509.5312.708,19 88.304.922856
16/07/2024 2.718,35 2.701,94 2.716,16 2.708,1917.058.3562.725,15 95.917.069854
15/07/2024 2.731,29 2.715,15 2.716,63 2.725,1522.819.4972.713,48 100.432.531854
12/07/2024 2.713,48 2.693,31 2.693,31 2.713,4817.796.5852.701,58 101.043.210856
11/07/2024 2.710,32 2.695,56 2.701,02 2.701,5814.221.6622.698,61 80.953.686855
10/07/2024 2.713,83 2.691,70 2.713,83 2.698,6115.412.4362.699,59 84.856.566854
09/07/2024 2.712,91 2.692,44 2.694,85 2.699,5918.141.9562.699,05 104.325.989855
08/07/2024 2.699,05 2.668,63 2.677,12 2.699,0520.919.0522.677,95 109.780.724857
05/07/2024 2.680,90 2.670,39 2.670,59 2.677,9512.581.9602.669,20 53.903.733856
04/07/2024 2.669,20 2.639,86 2.648,86 2.669,2015.333.7732.639,46 63.396.112857
03/07/2024 2.639,48 2.615,09 2.623,39 2.639,4619.840.5472.608,73 83.875.709856
02/07/2024 2.630,66 2.608,73 2.621,57 2.608,7316.066.9132.634,33 74.498.975855
01/07/2024 2.639,19 2.613,42 2.613,42 2.634,3329.838.7892.603,61 115.028.776855
28/06/2024 2.617,85 2.596,15 2.596,15 2.603,6137.420.9962.596,50 136.609.336856
27/06/2024 2.616,41 2.596,46 2.609,55 2.596,5029.088.0352.607,28 116.694.588857
26/06/2024 2.632,32 2.594,86 2.628,44 2.607,2842.063.3572.619,07 159.555.066856
25/06/2024 2.640,73 2.617,43 2.626,15 2.619,0735.920.0872.618,37 117.245.607856
21/06/2024 2.625,35 2.602,24 2.620,21 2.618,3739.235.6422.614,08 198.313.016855
20/06/2024 2.637,90 2.595,36 2.633,23 2.614,0824.542.0022.622,34 153.161.280856
19/06/2024 2.626,95 2.611,62 2.617,86 2.622,3416.281.7812.615,20 85.018.196854
18/06/2024 2.616,56 2.587,39 2.587,39 2.615,2027.997.2582.581,73 101.175.211854
17/06/2024 2.610,01 2.565,08 2.596,77 2.581,7323.771.5412.586,87 88.324.562855
14/06/2024 2.647,03 2.585,92 2.644,71 2.586,8735.076.7762.644,84 135.063.530855
13/06/2024 2.679,61 2.644,48 2.673,45 2.644,8418.638.8372.668,38 79.488.785855
12/06/2024 2.684,09 2.662,53 2.665,94 2.668,3824.862.4822.663,64 101.810.896854
11/06/2024 2.707,21 2.663,64 2.687,83 2.663,6418.030.0572.682,20 83.313.851855
10/06/2024 2.687,57 2.649,24 2.657,55 2.682,2016.638.5292.681,32 75.765.939855
07/06/2024 2.688,41 2.667,47 2.676,46 2.681,3221.310.4242.671,19 89.781.053856
06/06/2024 2.690,71 2.671,11 2.671,11 2.671,1931.947.5702.654,39 123.506.698856
05/06/2024 2.658,41 2.620,14 2.631,91 2.654,3921.910.1362.619,35 111.385.976856
04/06/2024 2.659,31 2.619,31 2.658,58 2.619,3518.393.4142.661,07 95.702.962856
03/06/2024 2.676,07 2.641,56 2.641,56 2.661,0719.367.7552.632,18 83.537.648856
31/05/2024 2.648,61 2.631,60 2.648,61 2.632,1874.720.4112.647,01 339.405.666855
30/05/2024 2.664,61 2.635,61 2.655,89 2.647,0128.027.7752.643,38 115.321.395856
29/05/2024 2.694,88 2.643,28 2.693,91 2.643,3828.483.0212.697,29 122.468.377856
28/05/2024 2.726,24 2.695,11 2.717,81 2.697,2917.563.2612.714,72 90.977.732855
27/05/2024 2.739,02 2.707,64 2.712,26 2.714,7212.411.8072.708,23 76.929.916856
24/05/2024 2.714,49 2.693,62 2.700,36 2.708,2316.129.3992.715,48 83.604.499856
23/05/2024 2.724,56 2.706,14 2.714,80 2.715,4814.859.4932.712,62 90.060.383855
22/05/2024 2.742,77 2.709,21 2.738,99 2.712,6231.604.9442.742,43 424.033.198856
21/05/2024 2.755,87 2.735,91 2.755,87 2.742,4329.946.2152.752,52 150.793.163855
20/05/2024 2.756,70 2.739,47 2.741,40 2.752,5223.505.6712.727,43 104.061.905855
17/05/2024 2.754,68 2.723,83 2.731,49 2.727,4332.120.4922.729,72 123.553.473856
16/05/2024 2.740,04 2.721,31 2.738,37 2.729,7233.245.7402.733,26 118.832.080855
15/05/2024 2.733,26 2.699,22 2.699,22 2.733,2626.154.7002.693,24 124.310.635856
14/05/2024 2.701,79 2.684,60 2.698,14 2.693,2419.689.1072.700,94 101.984.339855
13/05/2024 2.719,23 2.691,59 2.715,41 2.700,9423.376.0772.715,47 114.435.046854
09/05/2024 2.704,16 2.685,33 2.699,29 2.702,9633.467.4512.696,20 276.490.190856
08/05/2024 2.700,59 2.680,11 2.680,11 2.696,2042.022.8522.657,24 203.386.228855
02/05/2024 2.671,97 2.647,89 2.647,89 2.657,2425.890.8342.649,87 112.534.418856
30/04/2024 2.669,57 2.649,17 2.664,73 2.649,8737.498.6852.662,67 160.353.590856
29/04/2024 2.665,53 2.647,39 2.660,84 2.662,6721.626.1732.657,17 111.929.324856
26/04/2024 2.657,38 2.627,63 2.627,63 2.657,1729.987.2252.621,04 146.071.554855
25/04/2024 2.645,71 2.620,48 2.635,87 2.621,0434.249.7382.645,71 137.127.136857
24/04/2024 2.671,23 2.640,89 2.646,12 2.645,7144.431.9742.644,10 166.708.813857
23/04/2024 2.644,10 2.600,77 2.600,77 2.644,1033.749.3042.594,02 153.637.971856
22/04/2024 2.594,09 2.555,57 2.555,57 2.594,0221.483.2012.542,06 98.639.045856
19/04/2024 2.547,44 2.503,65 2.503,65 2.542,0622.032.1202.520,97 121.374.287856
18/04/2024 2.521,05 2.497,55 2.497,55 2.520,9721.112.9842.492,52 110.670.686855
17/04/2024 2.503,53 2.484,21 2.484,87 2.492,5228.472.9142.477,59 120.631.844856
16/04/2024 2.516,99 2.477,59 2.514,59 2.477,5934.645.3892.538,54 150.246.466855
15/04/2024 2.550,66 2.510,70 2.525,83 2.538,5433.654.7922.556,37 146.418.169855
12/04/2024 2.598,76 2.547,13 2.588,57 2.556,3724.704.6312.585,44 121.417.558856
11/04/2024 2.595,01 2.575,91 2.592,50 2.585,4417.081.1732.592,30 94.333.415855
10/04/2024 2.602,13 2.578,82 2.596,09 2.592,3029.475.5422.587,66 130.188.314850
09/04/2024 2.590,41 2.555,15 2.558,47 2.587,6628.826.9982.557,72 115.300.442853
08/04/2024 2.562,02 2.528,31 2.528,31 2.557,7225.651.9412.525,06 107.703.350854
05/04/2024 2.526,28 2.489,71 2.516,04 2.525,0623.876.2342.530,39 99.644.986854
04/04/2024 2.544,46 2.512,60 2.525,46 2.530,3926.686.1272.525,48 113.387.007855
03/04/2024 2.547,66 2.516,80 2.542,45 2.525,4826.982.2122.544,03 118.638.667855
02/04/2024 2.598,56 2.539,08 2.596,05 2.544,0325.967.4372.596,05 113.349.185855
28/03/2024 2.601,60 2.582,10 2.588,02 2.596,0525.992.6852.587,36 105.424.831856
27/03/2024 2.612,24 2.585,34 2.597,17 2.587,3623.968.3622.596,34 95.086.158854
26/03/2024 2.606,19 2.592,68 2.596,75 2.596,3434.970.1702.601,18 131.425.489855
22/03/2024 2.609,47 2.598,61 2.605,95 2.601,1822.373.9382.610,65 91.849.155856
21/03/2024 2.616,41 2.595,35 2.600,23 2.610,6533.369.0952.587,61 125.840.128855
20/03/2024 2.590,56 2.559,71 2.559,71 2.587,6134.887.6112.561,60 134.642.222854
19/03/2024 2.586,80 2.561,60 2.586,80 2.561,6035.454.8342.592,85 175.161.670854
14/03/2024 2.584,85 2.547,63 2.558,55 2.584,8542.093.0382.552,45 191.188.993853
13/03/2024 2.566,69 2.550,09 2.550,14 2.552,4543.895.8972.545,14 170.671.855854
12/03/2024 2.552,81 2.527,55 2.543,20 2.545,1448.203.0792.536,75 194.921.485853
11/03/2024 2.603,22 2.536,75 2.602,66 2.536,7570.737.4972.601,95 285.704.093854
08/03/2024 2.608,94 2.591,39 2.596,52 2.601,9529.103.5382.599,08 118.043.103855
06/03/2024 2.615,68 2.602,06 2.604,92 2.612,9326.474.9442.609,11 111.383.641853
05/03/2024 2.619,13 2.603,75 2.614,37 2.609,1123.641.5272.616,26 118.362.964854
04/03/2024 2.621,34 2.600,80 2.600,80 2.616,2626.206.1992.594,17 119.111.404854
01/03/2024 2.602,59 2.591,03 2.595,56 2.594,1717.260.0192.597,85 84.115.166854
29/02/2024 2.597,89 2.568,90 2.568,90 2.597,8540.218.6452.566,80 178.662.171854
28/02/2024 2.580,24 2.545,45 2.572,24 2.566,8021.252.0032.574,53 89.662.939854
27/02/2024 2.583,11 2.567,18 2.576,92 2.574,5318.147.6242.579,15 81.045.562854
26/02/2024 2.582,64 2.573,48 2.573,84 2.579,1514.903.8482.576,87 65.131.190855
23/02/2024 2.595,73 2.572,54 2.593,77 2.576,8729.269.9092.587,78 106.163.788854
22/02/2024 2.609,36 2.585,70 2.599,15 2.587,7822.224.3152.589,66 101.870.193854
21/02/2024 2.594,94 2.580,64 2.591,46 2.589,6633.037.8622.597,09 113.928.119855
20/02/2024 2.601,79 2.585,77 2.592,87 2.597,0919.930.9782.593,56 106.734.588853
19/02/2024 2.594,35 2.558,57 2.566,84 2.593,5618.308.8382.562,39 73.641.382855
16/02/2024 2.580,05 2.556,10 2.568,85 2.562,3919.391.5892.559,06 88.582.498855
14/02/2024 2.564,39 2.523,54 2.527,37 2.562,4927.001.2482.526,20 108.041.585853
13/02/2024 2.546,17 2.522,49 2.540,29 2.526,2022.141.2592.541,89 84.867.077854
12/02/2024 2.565,90 2.535,27 2.557,89 2.541,8916.310.2912.554,53 64.825.132853
09/02/2024 2.575,53 2.554,39 2.569,10 2.554,5323.296.6712.561,58 91.644.016854
07/02/2024 2.566,74 2.520,56 2.562,77 2.547,4726.167.6022.559,55 136.443.360854
06/02/2024 2.560,86 2.538,47 2.550,48 2.559,5542.087.9572.545,38 170.468.634853
05/02/2024 2.548,27 2.525,00 2.533,35 2.545,3836.156.2952.525,35 138.488.446854
02/02/2024 2.538,59 2.520,93 2.520,93 2.525,3536.084.3632.510,05 132.464.341854
01/02/2024 2.510,05 2.483,66 2.494,19 2.510,0537.754.6882.493,27 147.423.380854
31/01/2024 2.512,76 2.474,68 2.474,68 2.493,2735.518.5932.470,85 133.400.495854
30/01/2024 2.476,45 2.455,61 2.462,83 2.470,8523.444.8002.463,25 96.950.462855
29/01/2024 2.478,84 2.460,81 2.478,84 2.463,2519.482.7142.481,38 80.351.586854
26/01/2024 2.481,45 2.455,00 2.463,05 2.481,3819.177.2662.466,73 76.248.530854
25/01/2024 2.486,65 2.452,30 2.484,11 2.466,7324.606.5802.483,49 100.091.400855
24/01/2024 2.485,06 2.469,88 2.472,84 2.483,4921.873.9222.467,25 94.801.868854
23/01/2024 2.478,58 2.460,73 2.464,32 2.467,2525.083.1862.464,36 106.698.178854
22/01/2024 2.465,50 2.443,22 2.445,15 2.464,3621.068.9902.443,35 87.434.735854
19/01/2024 2.459,97 2.436,78 2.449,00 2.443,3525.506.7952.445,30 169.185.283854
18/01/2024 2.450,62 2.426,49 2.427,21 2.445,3017.626.0352.427,50 77.822.294855
16/01/2024 2.462,72 2.429,12 2.462,72 2.429,5620.481.6122.467,83 84.615.879854
15/01/2024 2.470,11 2.452,37 2.464,45 2.467,8315.644.6932.466,35 73.641.083853
12/01/2024 2.467,54 2.442,66 2.464,37 2.466,3520.595.5372.457,68 83.973.329853
11/01/2024 2.468,90 2.456,15 2.459,62 2.457,6828.731.2942.451,51 116.584.045854
10/01/2024 2.453,56 2.439,22 2.444,06 2.451,5120.271.2952.442,78 87.274.824853
09/01/2024 2.456,77 2.426,03 2.426,03 2.442,7830.945.6502.423,68 119.568.088853
08/01/2024 2.423,81 2.387,73 2.393,03 2.423,6826.386.7602.389,18 104.115.495856
05/01/2024 2.390,37 2.372,77 2.386,49 2.389,1817.582.7232.387,73 71.753.920854
04/01/2024 2.389,72 2.369,99 2.372,51 2.387,7319.455.8702.370,38 79.647.713854
03/01/2024 2.383,87 2.366,28 2.381,96 2.370,3816.898.1452.381,82 70.314.519854
02/01/2024 2.389,52 2.361,46 2.361,46 2.381,8220.851.9212.355,44 64.695.227846