Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
---|---|---|---|---|---|---|
17:10:12.631 | 1,69 | 200,00 | 1,69 | 1,69 | I | P |
16:59:37.752 | 1,69 | 336,00 | 1,69 | 1,70 | B | T |
16:59:31.660 | 1,69 | 100,00 | 1,69 | 1,69 | S | T |
16:59:31.660 | 1,69 | 64,00 | 1,69 | 1,69 | S | T |
16:59:11.480 | 1,69 | 400,00 | 1,69 | 1,69 | S | T |
16:49:57.415 | 1,69 | 899,00 | 1,67 | 1,69 | S | T |
16:46:30.403 | 1,69 | 36,00 | 1,67 | 1,68 | S | T |
16:46:30.403 | 1,69 | 764,00 | 1,67 | 1,68 | S | T |
16:46:30.403 | 1,68 | 200,00 | 1,67 | 1,68 | S | T |
16:43:59.832 | 1,69 | 200,00 | 1,67 | 1,68 | S | T |
16:43:59.832 | 1,69 | 100,00 | 1,67 | 1,68 | S | T |
16:43:59.832 | 1,68 | 200,00 | 1,67 | 1,68 | S | T |
16:27:24.715 | 1,67 | 240,00 | 1,67 | 1,67 | B | T |
16:27:24.715 | 1,67 | 60,00 | 1,67 | 1,67 | B | T |
16:23:11.701 | 1,67 | 140,00 | 1,67 | 1,68 | B | T |
16:23:11.701 | 1,67 | 60,00 | 1,67 | 1,68 | B | T |
16:12:47.589 | 1,67 | 190,00 | 1,67 | 1,68 | B | T |
16:12:47.589 | 1,67 | 200,00 | 1,67 | 1,68 | B | T |
16:12:47.589 | 1,67 | 400,00 | 1,67 | 1,68 | B | T |
16:12:47.589 | 1,67 | 10,00 | 1,67 | 1,68 | B | T |
15:57:37.350 | 1,67 | 80,00 | 1,67 | 1,69 | B | T |
15:57:37.350 | 1,67 | 200,00 | 1,67 | 1,69 | B | T |
15:57:37.349 | 1,67 | 120,00 | 1,67 | 1,69 | B | T |
14:58:22.867 | 1,67 | 130,00 | 1,67 | 1,67 | S | T |
14:58:22.500 | 1,67 | 750,00 | 1,67 | 1,67 | S | T |
14:58:08.485 | 1,67 | 620,00 | 1,68 | 1,70 | B | T |
14:58:08.484 | 1,67 | 100,00 | 1,68 | 1,70 | B | T |
14:58:08.484 | 1,67 | 1.000,00 | 1,68 | 1,70 | B | T |
14:58:08.484 | 1,67 | 150,00 | 1,68 | 1,70 | B | T |
14:58:08.484 | 1,68 | 350,00 | 1,68 | 1,70 | B | T |
14:58:08.484 | 1,68 | 100,00 | 1,68 | 1,70 | B | T |
14:58:08.484 | 1,68 | 450,00 | 1,68 | 1,70 | B | T |
14:58:08.484 | 1,68 | 200,00 | 1,68 | 1,70 | B | T |
14:58:08.484 | 1,68 | 150,00 | 1,68 | 1,70 | B | T |
13:21:55.528 | 1,70 | 100,00 | 1,68 | 1,70 | S | T |
13:02:45.159 | 1,70 | 50,00 | 1,68 | 1,70 | S | T |
12:59:49.705 | 1,70 | 1,00 | 1,68 | 1,70 | S | T |
12:33:21.688 | 1,68 | 367,00 | 1,68 | 1,68 | B | T |
12:33:04.691 | 1,68 | 383,00 | 1,69 | 1,70 | B | T |
12:33:04.691 | 1,69 | 150,00 | 1,69 | 1,70 | B | T |
12:30:19.288 | 1,70 | 50,00 | 1,69 | 1,70 | S | T |
12:23:47.249 | 1,68 | 17,00 | 1,70 | 1,70 | B | T |
12:23:47.249 | 1,69 | 200,00 | 1,70 | 1,70 | B | T |
12:23:47.249 | 1,70 | 133,00 | 1,70 | 1,70 | B | T |
12:23:47.249 | 1,70 | 100,00 | 1,70 | 1,70 | B | T |
12:23:47.249 | 1,70 | 50,00 | 1,70 | 1,70 | B | T |
12:01:09.330 | 1,70 | 80,00 | 1,70 | 1,70 | S | T |
12:01:09.330 | 1,70 | 20,00 | 1,70 | 1,70 | S | T |
11:49:33.789 | 1,70 | 150,00 | 1,70 | 1,70 | S | T |
11:48:12.037 | 1,70 | 200,00 | 1,70 | 1,71 | B | T |
11:47:51.653 | 1,70 | 150,00 | 1,70 | 1,71 | B | T |
11:47:51.653 | 1,70 | 150,00 | 1,70 | 1,71 | B | T |
11:39:36.410 | 1,70 | 436,00 | 1,70 | 1,70 | S | T |
11:38:55.202 | 1,70 | 64,00 | 1,70 | 1,71 | B | T |
11:38:52.161 | 1,71 | 64,00 | 1,70 | 1,71 | S | T |
11:38:08.015 | 1,70 | 200,00 | 1,70 | 1,71 | B | T |
11:37:31.828 | 1,70 | 436,00 | 1,70 | 1,71 | B | T |
11:37:31.828 | 1,70 | 164,00 | 1,70 | 1,71 | B | T |
11:34:58.846 | 1,70 | 337,00 | 1,70 | 1,70 | S | T |
11:34:58.846 | 1,70 | 199,00 | 1,70 | 1,70 | S | T |
11:34:54.633 | 1,70 | 700,00 | 1,70 | 1,70 | S | T |
11:34:08.873 | 1,69 | 700,00 | 1,68 | 1,69 | S | T |
11:29:42.904 | 1,69 | 130,00 | 1,68 | 1,69 | S | T |
11:29:41.066 | 1,69 | 142,00 | 1,68 | 1,69 | S | T |
11:29:38.699 | 1,69 | 135,00 | 1,68 | 1,69 | S | T |
11:29:36.473 | 1,69 | 137,00 | 1,68 | 1,69 | S | T |
11:29:29.475 | 1,69 | 156,00 | 1,68 | 1,69 | S | T |
11:28:50.541 | 1,69 | 300,00 | 1,69 | 1,70 | B | T |
11:20:22.833 | 1,70 | 100,00 | 1,69 | 1,70 | S | T |
11:18:02.904 | 1,69 | 500,00 | 1,69 | 1,70 | B | T |
11:16:29.430 | 1,70 | 1,00 | 1,68 | 1,70 | S | T |
11:16:29.430 | 1,70 | 99,00 | 1,68 | 1,70 | S | T |
11:13:44.415 | 1,70 | 1,00 | 1,70 | 1,70 | B | T |
11:13:02.159 | 1,69 | 299,00 | 1,68 | 1,69 | S | T |
11:12:25.077 | 1,69 | 50,00 | 1,68 | 1,69 | S | T |
11:09:00.332 | 1,69 | 102,00 | 1,68 | 1,69 | S | T |
11:08:41.986 | 1,69 | 50,00 | 1,68 | 1,69 | S | T |
11:08:35.465 | 1,69 | 50,00 | 1,68 | 1,69 | S | T |
11:08:20.733 | 1,69 | 149,00 | 1,68 | 1,69 | S | T |
11:07:18.040 | 1,69 | 149,00 | 1,67 | 1,69 | S | T |
10:48:52.763 | 1,67 | 149,00 | 1,68 | 1,69 | B | T |
10:48:52.763 | 1,68 | 200,00 | 1,68 | 1,69 | B | T |
10:48:52.763 | 1,68 | 200,00 | 1,68 | 1,69 | B | T |
10:37:52.263 | 1,69 | 200,00 | 1,69 | 1,71 | B | T |
10:31:49.214 | 1,69 | 33,00 | 1,69 | 1,70 | B | T |