Χρηματιστήριο \

ΡΕΒΟΙΛ Α.Ε.Ε.Π
ΡΕΒΟΙΛ
ΡΕΒΟΙΛ

ΡΕΒΟΙΛ Α.Ε.Ε.Π

1.7800
-0.1200 -6.3158%
15/09/2025 , 17:25 Πρ. Κλείσιμο 1.9000
Χαμηλό Υψηλό
1,75 1,95
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,43 1,90
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:51.248 1,78 500,00 1,78 1,82BA
17:11:51.248 1,78 300,00 1,78 1,82BA
17:11:51.248 1,78 121,00 1,82 1,82BP
17:11:51.248 1,78 379,00 1,82 1,82BP
17:11:51.248 1,78 621,00 1,82 1,82BP
17:11:51.248 1,78 60,00 1,82 1,82BP
17:11:51.248 1,78 50,00 1,82 1,82BP
17:11:51.248 1,78 50,00 1,82 1,82BP
17:11:51.248 1,78 60,00 1,82 1,82BP
17:11:51.248 1,78 100,00 1,82 1,82BP
17:11:51.247 1,78 111,00 1,82 1,82BP
17:11:51.247 1,78 900,00 1,82 1,82BP
17:11:51.247 1,78 200,00 1,82 1,82BP
17:11:51.247 1,78 148,00 1,82 1,82BP
17:11:51.247 1,78 700,00 1,82 1,82BP
16:57:43.657 1,83 1,00 1,80 1,83ST
16:57:18.384 1,82 1.000,00 1,80 1,82ST
16:56:30.543 1,83 1,00 1,80 1,83ST
16:56:19.257 1,82 100,00 1,80 1,82ST
16:56:19.257 1,82 153,00 1,80 1,82ST
16:54:40.412 1,82 1,00 1,80 1,82ST
16:54:28.845 1,82 80,00 1,80 1,82ST
16:54:11.998 1,82 110,00 1,80 1,82ST
16:53:16.801 1,82 10,00 1,80 1,82ST
16:53:02.734 1,81 100,00 1,80 1,81ST
16:43:29.138 1,82 1,00 1,82 1,83BT
16:42:36.780 1,83 1,00 1,82 1,83ST
16:42:09.117 1,83 200,00 1,80 1,82ST
16:42:09.117 1,83 100,00 1,80 1,82ST
16:42:09.117 1,82 700,00 1,80 1,82ST
16:41:57.750 1,80 798,00 1,79 1,80ST
16:40:06.741 1,80 200,00 1,79 1,80ST
16:37:20.902 1,80 1,00 1,79 1,80ST
16:37:06.668 1,80 100,00 1,80 1,80BT
16:34:34.224 1,80 1.737,00 1,80 1,80ST
16:30:27.347 1,81 700,00 1,81 1,83BT
16:30:27.285 1,81 178,00 1,81 1,83BT
16:30:27.221 1,82 386,00 1,82 1,83BT
16:30:09.837 1,82 500,00 1,82 1,83BT
16:29:53.044 1,82 200,00 1,81 1,82ST
16:29:53.044 1,82 50,00 1,81 1,82ST
16:29:53.044 1,82 50,00 1,81 1,82ST
16:29:53.044 1,82 814,00 1,81 1,82ST
16:29:52.344 1,82 1,00 1,81 1,82ST
16:29:12.964 1,81 22,00 1,81 1,82BT
16:15:15.943 1,82 1,00 1,81 1,82ST
16:15:07.338 1,82 944,00 1,81 1,82ST
16:14:46.224 1,82 56,00 1,81 1,82ST
16:14:46.224 1,82 50,00 1,81 1,82ST
16:14:46.224 1,82 194,00 1,81 1,82ST
16:11:04.137 1,82 6,00 1,81 1,82ST
16:10:55.014 1,82 94,00 1,81 1,82ST
16:10:38.886 1,82 6,00 1,81 1,82ST
16:09:52.748 1,82 389,00 1,80 1,82ST
16:09:47.648 1,82 611,00 1,81 1,82ST
16:09:47.648 1,82 89,00 1,81 1,82ST
16:07:30.949 1,82 1,00 1,81 1,82ST
16:07:21.408 1,81 200,00 1,81 1,81ST
15:58:37.168 1,82 10,00 1,80 1,82ST
15:58:27.301 1,81 100,00 1,80 1,81ST
15:58:27.301 1,81 49,00 1,80 1,81ST
15:52:25.443 1,81 1,00 1,79 1,81ST
15:52:15.930 1,81 90,00 1,79 1,81ST
15:51:37.757 1,81 10,00 1,79 1,81ST
15:51:29.040 1,80 1.832,00 1,79 1,80ST
15:51:29.040 1,80 144,00 1,79 1,80ST
15:46:48.674 1,80 600,00 1,79 1,80ST
15:38:38.667 1,80 141,00 1,79 1,80ST
15:38:38.667 1,80 359,00 1,79 1,80ST
15:38:36.676 1,80 2.000,00 1,79 1,80ST
15:38:17.038 1,80 540,00 1,79 1,80ST
15:37:29.260 1,80 40,00 1,79 1,80ST
15:31:52.202 1,80 100,00 1,79 1,80ST
15:31:52.202 1,80 500,00 1,79 1,80ST
15:29:22.393 1,80 1,00 1,79 1,80ST
15:28:37.445 1,80 200,00 1,79 1,80ST
15:26:32.600 1,80 300,00 1,79 1,80ST
15:26:02.093 1,79 130,00 1,79 1,79ST
15:23:59.823 1,79 500,00 1,79 1,79ST
15:22:16.303 1,79 120,00 1,79 1,79ST
14:28:13.633 1,79 20,00 1,79 1,80BT
14:28:13.633 1,79 1.000,00 1,79 1,80BT
14:28:13.633 1,79 35,00 1,79 1,80BT
14:25:11.869 1,80 599,00 1,80 1,80BT
14:25:00.227 1,80 400,00 1,80 1,80BT
14:17:00.131 1,80 2.000,00 1,80 1,80ST
14:11:19.990 1,80 390,00 1,80 1,80ST
14:11:17.284 1,80 700,00 1,80 1,80ST
14:11:14.945 1,80 700,00 1,80 1,80ST
14:00:50.671 1,80 210,00 1,80 1,80ST
13:57:29.581 1,82 162,00 1,81 1,82ST
13:56:47.536 1,81 79,00 1,79 1,80ST
13:56:47.536 1,80 9,00 1,79 1,80ST
13:49:25.361 1,80 890,00 1,79 1,80ST
13:38:40.605 1,79 165,00 1,80 1,80BT
13:38:40.605 1,80 50,00 1,80 1,80BT
13:38:40.604 1,80 60,00 1,80 1,80BT
13:37:57.421 1,80 100,00 1,80 1,80ST
13:37:56.667 1,80 3.000,00 1,80 1,81BT
13:37:56.667 1,80 1,00 1,80 1,81BT
13:36:09.595 1,81 226,00 1,80 1,81ST
13:36:09.595 1,81 49,00 1,80 1,81ST
13:17:30.174 1,80 200,00 1,81 1,82BT
13:17:30.174 1,80 4.000,00 1,81 1,82BT
13:17:30.174 1,81 700,00 1,81 1,82BT
13:17:30.174 1,81 20,00 1,81 1,82BT
13:12:17.540 1,81 50,00 1,81 1,82BT
13:12:17.539 1,81 50,00 1,81 1,82BT
13:09:46.381 1,82 184,00 1,81 1,82ST
13:09:46.381 1,82 400,00 1,81 1,82ST
13:09:46.381 1,82 170,00 1,81 1,82ST
13:09:46.381 1,82 176,00 1,81 1,82ST
13:09:46.381 1,82 150,00 1,81 1,82ST
13:06:36.216 1,81 300,00 1,81 1,81ST
12:37:28.622 1,80 10,00 1,80 1,81BT
12:37:28.621 1,80 985,00 1,80 1,81BT
12:33:23.684 1,81 500,00 1,80 1,81ST
12:31:27.948 1,80 500,00 1,80 1,82BT
12:28:16.269 1,81 140,00 1,80 1,81ST
12:27:28.695 1,81 450,00 1,80 1,81ST
12:25:33.116 1,80 15,00 1,80 1,81BT
12:25:01.786 1,81 10,00 1,80 1,81ST
12:05:07.199 1,81 100,00 1,80 1,81ST
12:03:34.877 1,80 500,00 1,80 1,80ST
12:03:34.877 1,80 47,00 1,80 1,80ST
12:01:39.123 1,80 1,00 1,80 1,80ST
12:00:00.182 1,80 1,00 1,80 1,80ST
11:56:44.199 1,80 451,00 1,80 1,80ST
11:56:44.199 1,80 49,00 1,80 1,80ST
11:54:23.827 1,80 300,00 1,79 1,80ST
11:52:24.039 1,80 1,00 1,82 1,82BT
11:52:24.039 1,82 150,00 1,82 1,82BT
11:52:15.450 1,82 200,00 1,80 1,82ST
11:51:35.125 1,80 300,00 1,80 1,80ST
11:51:19.400 1,80 200,00 1,80 1,82BT
11:50:48.587 1,82 230,00 1,81 1,82ST
11:50:48.587 1,82 150,00 1,81 1,82ST
11:50:33.833 1,80 320,00 1,80 1,80ST
11:50:27.100 1,80 200,00 1,81 1,82BT
11:50:27.100 1,80 1.450,00 1,81 1,82BT
11:50:27.100 1,81 30,00 1,81 1,82BT
11:50:18.359 1,81 170,00 1,80 1,81ST
11:50:06.080 1,81 1,00 1,81 1,82BT
11:50:06.080 1,81 329,00 1,81 1,82BT
11:49:40.446 1,83 1,00 1,81 1,82ST
11:49:40.446 1,82 100,00 1,81 1,82ST
11:49:40.446 1,82 399,00 1,81 1,82ST
11:49:40.446 1,82 500,00 1,81 1,82ST
11:49:16.994 1,81 171,00 1,80 1,81ST
11:48:13.533 1,81 529,00 1,80 1,81ST
11:48:13.533 1,81 121,00 1,80 1,81ST
11:45:38.766 1,81 1,00 1,79 1,81ST
11:45:04.947 1,81 28,00 1,79 1,80ST
11:45:04.947 1,80 72,00 1,79 1,80ST
11:44:38.380 1,80 428,00 1,80 1,81BT
11:44:15.084 1,80 72,00 1,80 1,80ST
11:44:05.496 1,80 100,00 1,80 1,80ST
11:43:50.216 1,80 200,00 1,80 1,80ST
11:42:26.779 1,80 100,00 1,80 1,80ST
11:42:07.270 1,80 400,00 1,80 1,81BT
11:40:44.774 1,80 200,00 1,79 1,80ST
11:40:44.774 1,80 199,00 1,79 1,80ST
11:40:03.949 1,80 301,00 1,80 1,81BT
11:39:54.768 1,80 199,00 1,79 1,80ST
11:39:47.215 1,80 301,00 1,80 1,81BT
11:39:32.255 1,80 199,00 1,80 1,81BT
11:39:32.255 1,80 200,00 1,80 1,81BT
11:39:32.255 1,80 101,00 1,80 1,81BT
11:38:58.383 1,81 100,00 1,80 1,81ST
11:38:43.044 1,81 500,00 1,81 1,82BT
11:38:43.044 1,81 28,00 1,81 1,82BT
11:38:26.196 1,81 150,00 1,81 1,82BT
11:38:19.965 1,81 202,00 1,81 1,82BT
11:38:15.364 1,80 399,00 1,80 1,82BT
11:38:15.364 1,80 1.000,00 1,80 1,82BT
11:38:15.364 1,80 1.000,00 1,80 1,82BT
11:38:15.364 1,80 101,00 1,80 1,82BT
11:38:08.824 1,82 300,00 1,80 1,82ST
11:38:08.824 1,82 200,00 1,80 1,82ST
11:38:08.824 1,82 500,00 1,80 1,82ST
11:38:08.824 1,82 500,00 1,80 1,82ST
11:37:42.073 1,81 100,00 1,81 1,82BT
11:37:30.191 1,82 48,00 1,80 1,81ST
11:37:30.191 1,81 2,00 1,80 1,81ST
11:37:08.884 1,80 99,00 1,81 1,81BT
11:37:08.884 1,80 1,00 1,81 1,81BT
11:37:08.884 1,81 200,00 1,81 1,81BT
11:31:45.905 1,82 89,00 1,80 1,81ST
11:31:45.905 1,82 500,00 1,80 1,81ST
11:31:45.905 1,82 240,00 1,80 1,81ST
11:31:45.905 1,81 500,00 1,80 1,81ST
11:31:45.905 1,81 171,00 1,80 1,81ST
11:31:10.856 1,80 249,00 1,79 1,80ST
11:30:37.388 1,80 351,00 1,80 1,80ST
11:30:32.310 1,80 149,00 1,79 1,80ST
11:30:32.310 1,80 1,00 1,79 1,80ST
11:28:13.694 1,80 50,00 1,80 1,81BT
11:28:13.694 1,80 200,00 1,80 1,81BT
11:28:13.694 1,80 1,00 1,80 1,81BT
11:28:09.650 1,81 300,00 1,81 1,82BT
11:28:09.650 1,81 29,00 1,81 1,82BT
11:28:08.425 1,81 250,00 1,81 1,82BT
11:28:01.425 1,81 547,00 1,80 1,81ST
11:27:42.550 1,81 100,00 1,80 1,81ST
11:27:38.074 1,81 353,00 1,81 1,82BT
11:27:36.277 1,81 200,00 1,80 1,81ST
11:26:12.209 1,81 300,00 1,81 1,82BT
11:26:03.039 1,81 200,00 1,80 1,81ST
11:24:01.711 1,82 10,00 1,80 1,82ST
11:23:53.151 1,80 99,00 1,80 1,81BT
11:23:53.151 1,80 601,00 1,80 1,81BT
11:23:41.636 1,80 399,00 1,80 1,81BT
11:23:32.224 1,81 101,00 1,81 1,82BT
11:23:25.927 1,81 500,00 1,81 1,81ST
11:23:25.727 1,81 399,00 1,82 1,80IP
11:23:25.727 1,81 301,00 1,82 1,80IP
11:23:25.727 1,81 200,00 1,82 1,80IP
11:23:25.727 1,81 99,00 1,82 1,80IP
11:23:25.727 1,81 101,00 1,82 1,80IP
11:23:25.727 1,81 199,00 1,82 1,80IP
11:23:25.727 1,81 301,00 1,82 1,80IP
11:23:25.727 1,81 199,00 1,82 1,80IP
11:23:25.727 1,81 100,00 1,82 1,80IP
11:23:25.727 1,81 1,00 1,82 1,80IP
11:23:25.727 1,81 200,00 1,82 1,80IP
11:23:25.726 1,81 100,00 1,82 1,80IP
11:23:25.726 1,81 400,00 1,82 1,80IP
11:19:13.508 1,75 104,00 1,75 1,75ST
11:19:12.636 1,75 1.000,00 1,75 1,75ST
11:19:08.238 1,75 1.000,00 1,78 1,83BT
11:19:08.238 1,75 1.000,00 1,78 1,83BT
11:19:08.238 1,76 900,00 1,78 1,83BT
11:19:08.238 1,76 1.500,00 1,78 1,83BT
11:19:08.238 1,77 100,00 1,78 1,83BT
11:19:08.238 1,77 500,00 1,78 1,83BT
11:19:08.237 1,78 200,00 1,78 1,83BT
11:19:08.237 1,78 2.500,00 1,78 1,83BT
11:19:08.237 1,78 996,00 1,78 1,83BT
11:19:08.237 1,78 200,00 1,78 1,83BT
11:18:46.476 1,77 4,00 1,77 1,77ST
11:18:46.061 1,77 1.000,00 1,77 1,77ST
11:18:45.564 1,77 1.000,00 1,77 1,77ST
11:18:40.783 1,77 1.250,00 1,77 1,77ST
11:18:39.473 1,78 40,00 1,82 1,84BT
11:18:39.473 1,78 2.000,00 1,82 1,84BT
11:18:39.473 1,78 400,00 1,82 1,84BT
11:18:39.473 1,79 2.500,00 1,82 1,84BT
11:18:39.473 1,80 800,00 1,82 1,84BT
11:18:39.473 1,81 166,00 1,82 1,84BT
11:18:39.473 1,81 500,00 1,82 1,84BT
11:18:39.473 1,81 250,00 1,82 1,84BT
11:18:39.473 1,82 90,00 1,82 1,84BT
11:18:04.196 1,82 700,00 1,80 1,81ST
11:18:04.196 1,81 210,00 1,80 1,81ST
11:17:59.698 1,80 200,00 1,80 1,81BT
11:17:27.862 1,80 1.000,00 1,80 1,81BT
11:17:22.368 1,81 100,00 1,81 1,82BT
11:17:22.368 1,81 2.190,00 1,81 1,82BT
11:17:21.376 1,81 250,00 1,81 1,81ST
11:17:15.020 1,81 250,00 1,81 1,82BT
11:17:05.680 1,82 300,00 1,82 1,84BT
11:16:26.358 1,82 200,00 1,81 1,82ST
11:16:20.655 1,81 2.810,00 1,82 1,82BT
11:16:20.655 1,81 2.000,00 1,82 1,82BT
11:16:20.655 1,81 350,00 1,82 1,82BT
11:16:20.655 1,82 700,00 1,82 1,82BT
11:16:20.655 1,82 40,00 1,82 1,82BT
11:16:20.655 1,82 100,00 1,82 1,82BT
11:16:05.546 1,82 300,00 1,82 1,84BT
11:15:37.937 1,83 500,00 1,83 1,84BT
11:15:30.664 1,83 159,00 1,82 1,83ST
11:15:26.046 1,82 2.000,00 1,82 1,83BT
11:15:18.961 1,83 1.000,00 1,83 1,84BT
11:15:18.961 1,83 341,00 1,83 1,84BT
11:14:57.823 1,83 659,00 1,83 1,84BT
11:14:57.822 1,83 40,00 1,83 1,84BT
11:14:57.822 1,83 100,00 1,83 1,84BT
11:14:57.822 1,83 1,00 1,83 1,84BT
11:14:57.822 1,83 200,00 1,83 1,84BT
11:13:47.726 1,83 250,00 1,83 1,84BT
11:13:47.726 1,83 700,00 1,83 1,84BT
11:13:05.305 1,84 1,00 1,84 1,85BT
11:13:05.305 1,84 2.000,00 1,84 1,85BT
11:13:05.243 1,85 53,00 1,85 1,85BT
11:12:55.598 1,85 147,00 1,85 1,85BT
11:11:47.320 1,85 50,00 1,85 1,88BT
11:11:47.320 1,85 391,00 1,85 1,88BT
11:11:33.212 1,85 2.609,00 1,85 1,88BT
11:11:33.212 1,85 6,00 1,85 1,88BT
11:11:03.679 1,86 100,00 1,86 1,88BT
11:11:03.679 1,86 1.000,00 1,86 1,88BT
11:10:39.665 1,86 50,00 1,86 1,88BT
11:10:21.625 1,86 100,00 1,86 1,88BT
11:09:55.484 1,86 100,00 1,86 1,88BT
11:09:55.483 1,86 35,00 1,86 1,88BT
11:09:02.234 1,86 165,00 1,86 1,87BT
11:08:36.369 1,87 300,00 1,87 1,87BT
11:08:06.922 1,87 50,00 1,88 1,89BT
11:08:06.922 1,87 50,00 1,88 1,89BT
11:08:06.922 1,88 300,00 1,88 1,89BT
11:07:42.279 1,88 400,00 1,88 1,89BT
11:06:21.938 1,88 1.000,00 1,88 1,89BT
11:06:20.683 1,89 100,00 1,88 1,89ST
11:06:20.683 1,89 150,00 1,88 1,89ST
11:05:00.728 1,89 50,00 1,89 1,89BT
11:05:00.728 1,89 300,00 1,89 1,89BT
11:05:00.728 1,89 100,00 1,89 1,89BT
11:04:49.395 1,89 15,00 1,89 1,89ST
11:00:44.210 1,89 120,00 1,89 1,90BT
10:56:17.691 1,90 353,00 1,90 1,91BT
10:55:55.685 1,90 407,00 1,90 1,91BT
10:54:29.666 1,91 500,00 1,90 1,91ST
10:54:29.666 1,91 260,00 1,90 1,91ST
10:53:02.436 1,90 240,00 1,89 1,90ST
10:52:36.189 1,90 250,00 1,90 1,91BT
10:52:36.189 1,90 10,00 1,90 1,91BT
10:51:21.374 1,90 240,00 1,89 1,90ST
10:44:26.260 1,90 93,00 1,90 1,92BT
10:42:55.688 1,90 407,00 1,90 1,93BT
10:42:55.688 1,90 93,00 1,90 1,93BT
10:42:17.157 1,90 107,00 1,89 1,90ST
10:41:47.026 1,90 393,00 1,90 1,93BT
10:41:10.619 1,90 607,00 1,88 1,90ST
10:41:10.554 1,90 500,00 1,88 1,90ST
10:40:42.550 1,90 1.000,00 1,88 1,90ST
10:40:22.604 1,90 2.000,00 1,88 1,90ST
10:39:23.158 1,90 250,00 1,88 1,90ST
10:38:42.392 1,90 5.643,00 1,90 1,95BT
10:38:42.074 1,90 4.357,00 1,90 1,95BT
10:38:42.074 1,90 550,00 1,90 1,95BT
10:38:42.074 1,90 93,00 1,90 1,95BT
10:38:03.542 1,95 4.416,00 1,95 1,96BT
10:37:51.517 1,95 25,00 1,90 1,91ST
10:37:51.517 1,95 200,00 1,90 1,91ST
10:37:51.517 1,95 25,00 1,90 1,91ST
10:37:51.517 1,95 925,00 1,90 1,91ST
10:37:51.517 1,94 400,00 1,90 1,91ST
10:37:51.517 1,94 500,00 1,90 1,91ST
10:37:51.517 1,93 650,00 1,90 1,91ST
10:37:51.517 1,92 849,00 1,90 1,91ST
10:37:51.517 1,92 100,00 1,90 1,91ST
10:37:51.517 1,91 1.000,00 1,90 1,91ST
10:37:51.517 1,91 400,00 1,90 1,91ST
10:37:51.517 1,91 510,00 1,90 1,91ST
10:37:21.522 1,90 7,00 1,87 1,90ST
10:36:42.521 1,90 30,00 1,86 1,90ST
10:36:30.943 1,90 2.000,00 1,86 1,90ST
10:36:22.372 1,90 1.600,00 1,86 1,90ST
10:36:22.372 1,90 400,00 1,86 1,90ST
10:34:27.884 1,90 100,00 1,90 1,91BT
10:34:12.070 1,90 4.900,00 1,91 1,91BT
10:34:12.070 1,90 500,00 1,91 1,91BT
10:34:12.070 1,91 100,00 1,91 1,91BT
10:34:04.188 1,91 200,00 1,91 1,92BT
10:34:04.188 1,91 400,00 1,91 1,92BT
10:32:35.969 1,92 300,00 1,91 1,92ST
10:32:31.750 1,92 100,00 1,92 1,94BT
10:32:31.750 1,92 8.751,00 1,92 1,94BT
10:32:14.057 1,92 1.249,00 1,91 1,92ST
10:31:23.059 1,92 650,00 1,92 1,92ST
10:31:19.445 1,92 1.000,00 1,92 1,92ST
10:31:08.574 1,92 1.950,00 1,92 1,95BT
10:31:08.574 1,92 151,00 1,92 1,95BT
10:30:57.562 1,92 100,00 1,91 1,92ST
10:30:57.562 1,92 1.749,00 1,91 1,92ST
10:30:54.603 1,92 300,00 1,91 1,92ST
10:30:39.065 1,92 2.951,00 1,92 1,95BT
10:30:36.989 1,95 75,00 1,92 1,94ST
10:30:36.989 1,94 25,00 1,92 1,94ST
10:30:36.989 1,94 100,00 1,92 1,94ST
10:30:36.989 1,94 300,00 1,92 1,94ST
10:30:33.397 1,92 5.000,00 1,91 1,92ST
10:30:33.397 1,92 2.049,00 1,91 1,92ST
10:30:07.421 1,92 1.750,00 1,90 1,92ST
10:30:01.321 1,92 500,00 1,95 1,92IP
10:30:01.321 1,92 701,00 1,95 1,92IP
10:30:01.321 1,92 200,00 1,95 1,92IP
10:30:01.321 1,92 1.151,00 1,95 1,92IP
10:30:01.321 1,92 100,00 1,95 1,92IP
10:30:01.321 1,92 350,00 1,95 1,92IP
10:30:01.321 1,92 150,00 1,95 1,92IP