Αγορές

Χρηματιστήριο \

ΡΕΒΟΪΛ (ΚΟ)

ΡΕΒΟΙΛ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Διυλιστήρια & Εμπορία Πετρελαιοειδών
Δείκτες: ΓΔ ΣΑΓΔ FTSEA ΔΠΑ FTSEMSFW ASI ATHEX_ESG FTSE_EU ATHEX_SCI
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

ΡΕΒΟΙΛ

ΡΕΒΟΪΛ (ΚΟ)

1.7900

-0.0050 -0.2786%

22/07/2026 , 17:25 Πρ. Κλείσιμο 1.7950

Χαμηλό Υψηλό

1,75 1,82

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,57 1,92

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
17:10:31.049	1,79	95,00	1,79	1,78	I	P
17:10:31.049	1,79	255,00	1,79	1,78	I	P
17:10:31.049	1,79	150,00	1,79	1,78	I	P
16:57:13.695	1,78	50,00	1,75	1,78	S	T
16:56:55.964	1,75	287,00	1,76	1,79	B	T
16:56:55.964	1,75	150,00	1,76	1,79	B	T
16:56:55.964	1,76	200,00	1,76	1,79	B	T
16:55:59.801	1,75	50,00	1,76	1,77	B	T
16:55:59.801	1,76	100,00	1,76	1,77	B	T
16:55:59.801	1,76	350,00	1,76	1,77	B	T
16:54:06.814	1,76	650,00	1,76	1,77	B	T
16:54:06.814	1,76	50,00	1,76	1,77	B	T
16:49:55.763	1,77	100,00	1,77	1,78	B	T
16:49:55.763	1,77	255,00	1,77	1,78	B	T
16:49:55.763	1,77	155,00	1,77	1,78	B	T
16:28:00.211	1,77	400,00	1,77	1,79	B	T
16:24:12.792	1,77	445,00	1,79	1,79	B	T
16:24:12.792	1,79	555,00	1,79	1,79	B	T
16:21:44.438	1,79	145,00	1,79	1,79	B	T
16:19:28.666	1,79	1.000,00	1,80	1,81	B	T
16:19:28.666	1,80	165,00	1,80	1,81	B	T
16:06:21.448	1,81	11,00	1,80	1,81	S	T
15:54:36.322	1,80	16,00	1,76	1,79	S	T
15:54:36.322	1,80	1.500,00	1,76	1,79	S	T
15:54:36.322	1,80	20,00	1,76	1,79	S	T
15:54:36.322	1,80	59,00	1,76	1,79	S	T
15:54:36.322	1,79	240,00	1,76	1,79	S	T
15:51:57.674	1,79	1.760,00	1,76	1,78	S	T
15:51:57.674	1,79	700,00	1,76	1,78	S	T
15:51:57.674	1,78	500,00	1,76	1,78	S	T
15:51:57.674	1,78	40,00	1,76	1,78	S	T
15:41:50.083	1,76	40,00	1,76	1,76	S	T
15:41:43.008	1,76	10,00	1,77	1,79	B	T
15:41:43.008	1,76	300,00	1,77	1,79	B	T
15:41:43.008	1,77	100,00	1,77	1,79	B	T
15:41:43.008	1,77	30,00	1,77	1,79	B	T
15:05:50.470	1,80	441,00	1,77	1,78	S	T
15:05:50.470	1,80	10,00	1,77	1,78	S	T
15:05:50.470	1,80	70,00	1,77	1,78	S	T
15:05:50.470	1,79	34,00	1,77	1,78	S	T
15:05:50.470	1,79	45,00	1,77	1,78	S	T
15:05:50.470	1,78	100,00	1,77	1,78	S	T
15:04:27.216	1,77	100,00	1,77	1,79	B	T
14:54:41.602	1,77	55,00	1,77	1,79	B	T
14:36:46.864	1,79	700,00	1,77	1,79	S	T
14:35:35.537	1,79	350,00	1,77	1,79	S	T
14:35:32.205	1,79	350,00	1,77	1,79	S	T
14:34:31.543	1,80	430,00	1,77	1,79	S	T
14:34:31.543	1,80	100,00	1,77	1,79	S	T
14:34:31.543	1,79	70,00	1,77	1,79	S	T
14:34:31.543	1,79	100,00	1,77	1,79	S	T
14:31:28.625	1,80	30,00	1,77	1,78	S	T
14:31:28.625	1,78	120,00	1,77	1,78	S	T
14:28:47.217	1,77	20,00	1,77	1,78	B	T
14:28:47.217	1,77	35,00	1,77	1,78	B	T
14:23:44.577	1,77	110,00	1,77	1,78	B	T
14:10:13.351	1,77	100,00	1,76	1,77	S	T
14:02:24.034	1,76	100,00	1,76	1,78	B	T
14:02:24.034	1,76	100,00	1,76	1,78	B	T
14:02:24.034	1,76	100,00	1,76	1,78	B	T
12:59:47.855	1,78	100,00	1,78	1,81	B	T
10:37:09.843	1,82	152,00	1,78	1,82	S	T