ΡΕΒΟΙΛ Α.Ε.Ε.Π
ΡΕΒΟΙΛ
ΡΕΒΟΙΛ

ΡΕΒΟΙΛ Α.Ε.Ε.Π

1.6850
-0.0150 -0.8824%
01/08/2025 , 17:25 Πρ. Κλείσιμο 1.7000
Χαμηλό Υψηλό
1,67 1,71
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,43 1,97
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:12.631 1,69 200,00 1,69 1,69IP
16:59:37.752 1,69 336,00 1,69 1,70BT
16:59:31.660 1,69 100,00 1,69 1,69ST
16:59:31.660 1,69 64,00 1,69 1,69ST
16:59:11.480 1,69 400,00 1,69 1,69ST
16:49:57.415 1,69 899,00 1,67 1,69ST
16:46:30.403 1,69 36,00 1,67 1,68ST
16:46:30.403 1,69 764,00 1,67 1,68ST
16:46:30.403 1,68 200,00 1,67 1,68ST
16:43:59.832 1,69 200,00 1,67 1,68ST
16:43:59.832 1,69 100,00 1,67 1,68ST
16:43:59.832 1,68 200,00 1,67 1,68ST
16:27:24.715 1,67 240,00 1,67 1,67BT
16:27:24.715 1,67 60,00 1,67 1,67BT
16:23:11.701 1,67 140,00 1,67 1,68BT
16:23:11.701 1,67 60,00 1,67 1,68BT
16:12:47.589 1,67 190,00 1,67 1,68BT
16:12:47.589 1,67 200,00 1,67 1,68BT
16:12:47.589 1,67 400,00 1,67 1,68BT
16:12:47.589 1,67 10,00 1,67 1,68BT
15:57:37.350 1,67 80,00 1,67 1,69BT
15:57:37.350 1,67 200,00 1,67 1,69BT
15:57:37.349 1,67 120,00 1,67 1,69BT
14:58:22.867 1,67 130,00 1,67 1,67ST
14:58:22.500 1,67 750,00 1,67 1,67ST
14:58:08.485 1,67 620,00 1,68 1,70BT
14:58:08.484 1,67 100,00 1,68 1,70BT
14:58:08.484 1,67 1.000,00 1,68 1,70BT
14:58:08.484 1,67 150,00 1,68 1,70BT
14:58:08.484 1,68 350,00 1,68 1,70BT
14:58:08.484 1,68 100,00 1,68 1,70BT
14:58:08.484 1,68 450,00 1,68 1,70BT
14:58:08.484 1,68 200,00 1,68 1,70BT
14:58:08.484 1,68 150,00 1,68 1,70BT
13:21:55.528 1,70 100,00 1,68 1,70ST
13:02:45.159 1,70 50,00 1,68 1,70ST
12:59:49.705 1,70 1,00 1,68 1,70ST
12:33:21.688 1,68 367,00 1,68 1,68BT
12:33:04.691 1,68 383,00 1,69 1,70BT
12:33:04.691 1,69 150,00 1,69 1,70BT
12:30:19.288 1,70 50,00 1,69 1,70ST
12:23:47.249 1,68 17,00 1,70 1,70BT
12:23:47.249 1,69 200,00 1,70 1,70BT
12:23:47.249 1,70 133,00 1,70 1,70BT
12:23:47.249 1,70 100,00 1,70 1,70BT
12:23:47.249 1,70 50,00 1,70 1,70BT
12:01:09.330 1,70 80,00 1,70 1,70ST
12:01:09.330 1,70 20,00 1,70 1,70ST
11:49:33.789 1,70 150,00 1,70 1,70ST
11:48:12.037 1,70 200,00 1,70 1,71BT
11:47:51.653 1,70 150,00 1,70 1,71BT
11:47:51.653 1,70 150,00 1,70 1,71BT
11:39:36.410 1,70 436,00 1,70 1,70ST
11:38:55.202 1,70 64,00 1,70 1,71BT
11:38:52.161 1,71 64,00 1,70 1,71ST
11:38:08.015 1,70 200,00 1,70 1,71BT
11:37:31.828 1,70 436,00 1,70 1,71BT
11:37:31.828 1,70 164,00 1,70 1,71BT
11:34:58.846 1,70 337,00 1,70 1,70ST
11:34:58.846 1,70 199,00 1,70 1,70ST
11:34:54.633 1,70 700,00 1,70 1,70ST
11:34:08.873 1,69 700,00 1,68 1,69ST
11:29:42.904 1,69 130,00 1,68 1,69ST
11:29:41.066 1,69 142,00 1,68 1,69ST
11:29:38.699 1,69 135,00 1,68 1,69ST
11:29:36.473 1,69 137,00 1,68 1,69ST
11:29:29.475 1,69 156,00 1,68 1,69ST
11:28:50.541 1,69 300,00 1,69 1,70BT
11:20:22.833 1,70 100,00 1,69 1,70ST
11:18:02.904 1,69 500,00 1,69 1,70BT
11:16:29.430 1,70 1,00 1,68 1,70ST
11:16:29.430 1,70 99,00 1,68 1,70ST
11:13:44.415 1,70 1,00 1,70 1,70BT
11:13:02.159 1,69 299,00 1,68 1,69ST
11:12:25.077 1,69 50,00 1,68 1,69ST
11:09:00.332 1,69 102,00 1,68 1,69ST
11:08:41.986 1,69 50,00 1,68 1,69ST
11:08:35.465 1,69 50,00 1,68 1,69ST
11:08:20.733 1,69 149,00 1,68 1,69ST
11:07:18.040 1,69 149,00 1,67 1,69ST
10:48:52.763 1,67 149,00 1,68 1,69BT
10:48:52.763 1,68 200,00 1,68 1,69BT
10:48:52.763 1,68 200,00 1,68 1,69BT
10:37:52.263 1,69 200,00 1,69 1,71BT
10:31:49.214 1,69 33,00 1,69 1,70BT