Χρηματιστήριο \

ΡΕΒΟΙΛ Α.Ε.Ε.Π
ΡΕΒΟΙΛ
ΡΕΒΟΙΛ

ΡΕΒΟΙΛ Α.Ε.Ε.Π

1.7000
0.0250 1.4925%
31/10/2025 , 17:25 Πρ. Κλείσιμο 1.6750
Χαμηλό Υψηλό
1,68 1,73
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,43 1,90
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:11:17.822 1,70 100,00 1,71 1,70IP
17:11:17.822 1,70 50,00 1,71 1,70IP
16:42:13.800 1,71 54,00 1,71 1,71BT
16:41:58.869 1,71 101,00 1,69 1,71ST
16:41:56.047 1,71 101,00 1,69 1,71ST
16:41:53.219 1,71 2,00 1,71 1,71ST
16:41:53.219 1,71 99,00 1,71 1,71ST
16:33:14.958 1,69 50,00 1,69 1,71BT
16:16:29.564 1,69 4,00 1,69 1,71BT
14:59:10.520 1,71 101,00 1,69 1,70ST
14:59:10.520 1,70 899,00 1,69 1,70ST
14:50:58.856 1,70 101,00 1,69 1,70ST
14:40:33.381 1,70 1.000,00 1,70 1,71BT
13:59:54.550 1,70 700,00 1,69 1,70ST
13:58:34.180 1,70 100,00 1,69 1,70ST
13:58:32.126 1,70 500,00 1,69 1,70ST
13:58:30.136 1,70 100,00 1,69 1,70ST
13:11:38.933 1,70 50,00 1,69 1,70ST
13:11:38.933 1,70 350,00 1,69 1,70ST
13:11:38.933 1,70 350,00 1,69 1,70ST
13:11:38.933 1,70 250,00 1,69 1,70ST
13:10:43.216 1,70 750,00 1,69 1,70ST
13:08:07.981 1,70 100,00 1,69 1,70ST
13:08:05.973 1,70 100,00 1,69 1,70ST
13:08:03.373 1,70 154,00 1,69 1,70ST
13:08:01.475 1,70 200,00 1,69 1,70ST
13:07:59.499 1,70 155,00 1,69 1,70ST
13:07:57.481 1,70 212,00 1,69 1,70ST
13:07:54.252 1,70 491,00 1,69 1,70ST
13:07:52.137 1,70 288,00 1,69 1,70ST
13:02:51.385 1,68 590,00 1,68 1,70BT
13:02:51.385 1,68 10,00 1,68 1,70BT
12:43:03.587 1,68 20,00 1,68 1,68ST
12:42:27.052 1,68 250,00 1,69 1,71BT
12:42:27.052 1,69 50,00 1,69 1,71BT
12:42:27.052 1,69 100,00 1,69 1,71BT
12:42:27.052 1,69 80,00 1,69 1,71BT
12:34:02.335 1,69 920,00 1,69 1,71BT
12:34:02.335 1,69 80,00 1,69 1,71BT
12:17:23.803 1,69 920,00 1,70 1,71BT
12:17:23.803 1,70 780,00 1,70 1,71BT
12:13:11.488 1,70 20,00 1,70 1,70BT
12:07:00.067 1,70 100,00 1,70 1,70BT
11:28:21.239 1,70 100,00 1,70 1,71BT
11:22:04.979 1,70 100,00 1,70 1,71BT
11:22:04.979 1,70 1.000,00 1,70 1,71BT
11:08:29.886 1,71 50,00 1,71 1,71BT
11:08:23.451 1,71 1.250,00 1,71 1,71BT
11:05:00.487 1,71 248,00 1,71 1,71BT
11:04:18.483 1,71 550,00 1,71 1,71ST
11:03:53.584 1,71 150,00 1,71 1,71ST
11:03:52.048 1,71 100,00 1,71 1,71ST
11:03:50.514 1,71 100,00 1,71 1,71ST
11:03:49.147 1,71 200,00 1,71 1,71ST
11:03:47.511 1,71 150,00 1,71 1,71ST
10:57:06.410 1,72 1,00 1,71 1,72ST
10:56:45.047 1,72 1,00 1,71 1,72ST
10:37:30.985 1,72 50,00 1,71 1,72ST
10:36:47.305 1,73 200,00 1,71 1,73ST
10:36:27.251 1,73 250,00 1,71 1,73ST
10:36:17.333 1,73 250,00 1,73 1,74BT
10:36:09.417 1,73 350,00 1,73 1,73ST
10:36:06.938 1,73 700,00 1,73 1,73ST
10:36:00.408 1,73 250,00 1,70 1,73ST
10:35:48.561 1,73 253,00 1,70 1,72ST
10:35:48.561 1,73 120,00 1,70 1,72ST
10:35:48.561 1,73 120,00 1,70 1,72ST
10:35:48.561 1,72 350,00 1,70 1,72ST
10:35:07.225 1,71 600,00 1,68 1,71ST
10:35:07.225 1,71 400,00 1,68 1,71ST
10:34:44.520 1,70 1.120,00 1,69 1,70ST
10:34:44.488 1,70 2.500,00 1,69 1,70ST
10:34:36.085 1,70 1.220,00 1,68 1,70ST
10:34:36.085 1,70 23.080,00 1,68 1,70ST
10:34:36.085 1,70 700,00 1,68 1,70ST
10:33:51.684 1,70 100,00 1,65 1,70ST