N
| Realtime ΓΔ | -8,07 -0,56% 1.431,84 |
| Τζίρος | 383.06 εκ |
| Τελ. Ενημ. | 17:24 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5277.51 | 0.8028% |
| DAX | 18497.94 | 0.0062% |
| SXXP | 518.17 | 0.3233% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08541 |
| EUR/CHF | 0.9796 |
| USD/ZAR | 18.8103 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 16:59:08.231 | 1,70 | 275,00 | 1,68 | 1,70 | S | T |
| 16:59:08.230 | 1,70 | 75,00 | 1,68 | 1,70 | S | T |
| 16:25:59.947 | 1,70 | 105,00 | 1,70 | 1,70 | S | T |
| 16:25:59.912 | 1,70 | 40,00 | 1,70 | 1,70 | B | T |
| 16:25:52.995 | 1,70 | 800,00 | 1,68 | 1,70 | S | T |
| 16:25:16.879 | 1,70 | 21,00 | 1,67 | 1,69 | S | T |
| 16:25:16.878 | 1,69 | 100,00 | 1,67 | 1,69 | S | T |
| 16:25:07.548 | 1,69 | 950,00 | 1,67 | 1,69 | S | T |
| 15:45:26.392 | 1,69 | 5,00 | 1,68 | 1,69 | S | T |
| 14:17:05.513 | 1,70 | 1.021,00 | 1,67 | 1,69 | S | T |
| 14:17:05.512 | 1,70 | 479,00 | 1,67 | 1,69 | S | T |
| 14:17:05.512 | 1,69 | 500,00 | 1,67 | 1,69 | S | T |
| 14:11:02.709 | 1,69 | 50,00 | 1,67 | 1,69 | S | T |
| 14:11:02.708 | 1,69 | 525,00 | 1,67 | 1,69 | S | T |
| 14:11:02.708 | 1,69 | 525,00 | 1,67 | 1,69 | S | T |
| 13:55:47.993 | 1,69 | 363,00 | 1,67 | 1,69 | S | T |
| 13:50:46.716 | 1,69 | 232,00 | 1,67 | 1,69 | S | T |
| 13:50:40.619 | 1,69 | 455,00 | 1,67 | 1,69 | S | T |
| 13:42:50.157 | 1,67 | 350,00 | 1,67 | 1,67 | S | T |
| 13:42:33.666 | 1,67 | 1.000,00 | 1,68 | 1,69 | B | T |
| 13:42:33.666 | 1,68 | 150,00 | 1,68 | 1,69 | B | T |
| 13:38:25.538 | 1,69 | 111,00 | 1,68 | 1,69 | S | T |
| 13:37:56.529 | 1,70 | 10,00 | 1,67 | 1,69 | S | T |
| 13:37:56.528 | 1,69 | 100,00 | 1,67 | 1,69 | S | T |
| 13:17:00.813 | 1,69 | 50,00 | 1,65 | 1,67 | S | T |
| 13:17:00.812 | 1,67 | 650,00 | 1,65 | 1,67 | S | T |
| 13:11:53.831 | 1,67 | 2.000,00 | 1,67 | 1,68 | B | T |
| 12:40:24.471 | 1,68 | 1.000,00 | 1,68 | 1,70 | B | T |
| 12:26:59.481 | 1,69 | 1.000,00 | 1,68 | 1,69 | S | T |
| 12:23:58.409 | 1,70 | 11,00 | 1,67 | 1,68 | S | T |
| 12:23:58.408 | 1,69 | 100,00 | 1,67 | 1,68 | S | T |
| 12:23:58.408 | 1,69 | 150,00 | 1,67 | 1,68 | S | T |
| 12:23:58.407 | 1,68 | 39,00 | 1,67 | 1,68 | S | T |
| 12:21:54.615 | 1,68 | 150,00 | 1,67 | 1,68 | S | T |
| 12:21:46.188 | 1,68 | 1.000,00 | 1,69 | 1,70 | B | T |
| 12:21:46.187 | 1,69 | 154,00 | 1,69 | 1,70 | B | T |
| 12:03:08.548 | 1,70 | 50,00 | 1,70 | 1,71 | B | T |
| 11:46:02.753 | 1,70 | 550,00 | 1,68 | 1,69 | S | T |
| 11:46:02.752 | 1,69 | 1.050,00 | 1,68 | 1,69 | S | T |
| 11:29:27.136 | 1,70 | 4,00 | 1,66 | 1,69 | S | T |
| 11:29:27.135 | 1,70 | 25,00 | 1,66 | 1,69 | S | T |
| 11:29:27.135 | 1,69 | 25,00 | 1,66 | 1,69 | S | T |
| 11:29:27.134 | 1,69 | 500,00 | 1,66 | 1,69 | S | T |
| 11:29:27.133 | 1,69 | 500,00 | 1,66 | 1,69 | S | T |
| 11:25:12.450 | 1,69 | 398,00 | 1,66 | 1,69 | S | T |
| 11:25:04.494 | 1,69 | 297,00 | 1,66 | 1,69 | S | T |
| 11:24:59.146 | 1,69 | 355,00 | 1,66 | 1,69 | S | T |
| 11:03:44.335 | 1,69 | 106,00 | 1,69 | 1,70 | B | T |
| 10:55:56.071 | 1,70 | 6,00 | 1,68 | 1,69 | S | T |
| 10:55:56.071 | 1,69 | 316,00 | 1,68 | 1,69 | S | T |
| 10:55:48.289 | 1,69 | 34,00 | 1,68 | 1,69 | S | T |
| 10:55:48.289 | 1,69 | 350,00 | 1,68 | 1,69 | S | T |
| 10:55:48.288 | 1,69 | 6,00 | 1,68 | 1,69 | S | T |
| 10:55:39.886 | 1,69 | 344,00 | 1,68 | 1,69 | S | T |
| 10:53:44.276 | 1,69 | 430,00 | 1,68 | 1,69 | S | T |
| 10:52:05.179 | 1,69 | 385,00 | 1,68 | 1,69 | S | T |
| 10:50:37.952 | 1,69 | 235,00 | 1,68 | 1,69 | S | T |
| 10:33:14.986 | 1,72 | 10,00 | 1,68 | 1,71 | S | T |
| 10:33:14.985 | 1,71 | 100,00 | 1,68 | 1,71 | S | T |