Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
01/08/2025 | 1,71 | 1,67 | 1,69 | 1,69 | 18.182 | 1,70 | 30.622 | 85 |
31/07/2025 | 1,70 | 1,68 | 1,69 | 1,70 | 8.290 | 1,70 | 13.993 | 40 |
30/07/2025 | 1,73 | 1,66 | 1,70 | 1,70 | 30.860 | 1,70 | 51.585 | 126 |
29/07/2025 | 1,73 | 1,68 | 1,70 | 1,70 | 27.575 | 1,70 | 46.604 | 107 |
28/07/2025 | 1,79 | 1,68 | 1,72 | 1,70 | 46.235 | 1,72 | 80.296 | 151 |
25/07/2025 | 1,72 | 1,68 | 1,70 | 1,72 | 18.496 | 1,71 | 31.214 | 61 |
24/07/2025 | 1,74 | 1,69 | 1,72 | 1,71 | 25.175 | 1,72 | 42.865 | 92 |
23/07/2025 | 1,73 | 1,70 | 1,70 | 1,72 | 16.105 | 1,70 | 27.550 | 67 |
22/07/2025 | 1,75 | 1,70 | 1,73 | 1,70 | 17.131 | 1,73 | 29.418 | 76 |
21/07/2025 | 1,75 | 1,68 | 1,71 | 1,73 | 32.186 | 1,71 | 55.271 | 103 |
18/07/2025 | 1,72 | 1,68 | 1,69 | 1,71 | 18.795 | 1,71 | 31.909 | 84 |
17/07/2025 | 1,71 | 1,68 | 1,71 | 1,71 | 15.247 | 1,71 | 25.784 | 62 |
16/07/2025 | 1,73 | 1,68 | 1,70 | 1,71 | 23.063 | 1,72 | 39.249 | 75 |
15/07/2025 | 1,72 | 1,69 | 1,72 | 1,72 | 11.350 | 1,72 | 19.334 | 59 |
14/07/2025 | 1,72 | 1,68 | 1,70 | 1,72 | 11.383 | 1,70 | 19.365 | 71 |
11/07/2025 | 1,75 | 1,69 | 1,74 | 1,70 | 18.974 | 1,75 | 32.321 | 136 |
10/07/2025 | 1,76 | 1,71 | 1,73 | 1,75 | 4.245 | 1,72 | 7.374 | 34 |
09/07/2025 | 1,77 | 1,72 | 1,77 | 1,72 | 11.742 | 1,77 | 20.523 | 52 |
08/07/2025 | 1,79 | 1,73 | 1,79 | 1,77 | 7.200 | 1,77 | 12.665 | 61 |
07/07/2025 | 1,83 | 1,73 | 1,73 | 1,77 | 40.273 | 1,73 | 71.966 | 82 |
04/07/2025 | 1,74 | 1,71 | 1,71 | 1,73 | 2.349 | 1,71 | 4.043 | 25 |
03/07/2025 | 1,71 | 1,70 | 1,71 | 1,71 | 2.409 | 1,72 | 4.107 | 24 |
02/07/2025 | 1,73 | 1,70 | 1,70 | 1,72 | 7.650 | 1,72 | 13.129 | 43 |
01/07/2025 | 1,73 | 1,70 | 1,70 | 1,72 | 3.916 | 1,70 | 6.725 | 22 |
30/06/2025 | 1,74 | 1,70 | 1,74 | 1,70 | 2.800 | 1,72 | 4.787 | 25 |
27/06/2025 | 1,74 | 1,71 | 1,71 | 1,72 | 11.247 | 1,74 | 19.417 | 65 |
26/06/2025 | 1,75 | 1,72 | 1,74 | 1,74 | 12.065 | 1,72 | 20.938 | 70 |
25/06/2025 | 1,73 | 1,68 | 1,68 | 1,72 | 11.935 | 1,69 | 20.352 | 56 |
24/06/2025 | 1,69 | 1,63 | 1,65 | 1,69 | 10.752 | 1,65 | 17.776 | 50 |
23/06/2025 | 1,65 | 1,62 | 1,63 | 1,65 | 9.391 | 1,63 | 15.303 | 43 |
20/06/2025 | 1,64 | 1,59 | 1,63 | 1,63 | 11.792 | 1,63 | 19.165 | 49 |
19/06/2025 | 1,63 | 1,57 | 1,57 | 1,63 | 14.889 | 1,61 | 23.848 | 77 |
18/06/2025 | 1,63 | 1,59 | 1,59 | 1,61 | 7.136 | 1,60 | 11.461 | 48 |
17/06/2025 | 1,69 | 1,59 | 1,68 | 1,60 | 32.367 | 1,68 | 52.463 | 142 |
16/06/2025 | 1,70 | 1,68 | 1,70 | 1,68 | 14.305 | 1,72 | 24.185 | 57 |
13/06/2025 | 1,72 | 1,68 | 1,70 | 1,72 | 24.267 | 1,74 | 41.172 | 108 |
12/06/2025 | 1,76 | 1,70 | 1,75 | 1,74 | 24.699 | 1,75 | 42.708 | 129 |
11/06/2025 | 1,78 | 1,64 | 1,65 | 1,75 | 47.337 | 1,65 | 79.568 | 114 |
10/06/2025 | 1,65 | 1,63 | 1,65 | 1,65 | 11.983 | 1,64 | 19.641 | 61 |
06/06/2025 | 1,64 | 1,60 | 1,64 | 1,64 | 11.012 | 1,64 | 17.914 | 54 |
05/06/2025 | 1,64 | 1,60 | 1,62 | 1,64 | 11.692 | 1,63 | 18.934 | 59 |
04/06/2025 | 1,65 | 1,62 | 1,65 | 1,63 | 8.088 | 1,64 | 13.208 | 40 |
03/06/2025 | 1,65 | 1,61 | 1,63 | 1,64 | 10.159 | 1,63 | 16.585 | 58 |
02/06/2025 | 1,65 | 1,60 | 1,65 | 1,63 | 8.220 | 1,63 | 13.338 | 41 |
30/05/2025 | 1,63 | 1,58 | 1,60 | 1,63 | 6.305 | 1,60 | 10.089 | 34 |
29/05/2025 | 1,65 | 1,60 | 1,60 | 1,60 | 12.760 | 1,60 | 20.617 | 70 |
28/05/2025 | 1,66 | 1,60 | 1,65 | 1,60 | 11.994 | 1,62 | 19.428 | 73 |
27/05/2025 | 1,66 | 1,61 | 1,64 | 1,62 | 13.175 | 1,66 | 21.465 | 64 |
26/05/2025 | 1,66 | 1,64 | 1,64 | 1,66 | 10.734 | 1,64 | 17.676 | 50 |
23/05/2025 | 1,67 | 1,59 | 1,67 | 1,64 | 12.680 | 1,65 | 20.671 | 113 |
22/05/2025 | 1,66 | 1,63 | 1,66 | 1,65 | 11.261 | 1,66 | 18.536 | 51 |
21/05/2025 | 1,68 | 1,60 | 1,62 | 1,66 | 21.091 | 1,62 | 34.572 | 94 |
20/05/2025 | 1,62 | 1,58 | 1,59 | 1,62 | 13.266 | 1,58 | 21.129 | 68 |
19/05/2025 | 1,63 | 1,55 | 1,63 | 1,58 | 22.130 | 1,61 | 34.822 | 111 |
16/05/2025 | 1,63 | 1,58 | 1,63 | 1,61 | 22.999 | 1,63 | 36.637 | 105 |
15/05/2025 | 1,64 | 1,59 | 1,64 | 1,63 | 11.068 | 1,63 | 17.876 | 70 |
14/05/2025 | 1,63 | 1,60 | 1,61 | 1,63 | 16.298 | 1,63 | 26.346 | 64 |
13/05/2025 | 1,63 | 1,61 | 1,63 | 1,63 | 12.216 | 1,64 | 19.812 | 73 |
12/05/2025 | 1,65 | 1,62 | 1,65 | 1,64 | 10.604 | 1,63 | 17.312 | 61 |
09/05/2025 | 1,63 | 1,61 | 1,63 | 1,63 | 12.848 | 1,63 | 20.744 | 64 |
08/05/2025 | 1,63 | 1,60 | 1,62 | 1,63 | 10.897 | 1,62 | 17.609 | 64 |
07/05/2025 | 1,63 | 1,62 | 1,63 | 1,62 | 5.269 | 1,63 | 8.561 | 32 |
06/05/2025 | 1,63 | 1,59 | 1,63 | 1,63 | 10.328 | 1,63 | 16.777 | 51 |
05/05/2025 | 1,63 | 1,57 | 1,63 | 1,63 | 20.886 | 1,61 | 33.765 | 64 |
02/05/2025 | 1,64 | 1,58 | 1,61 | 1,61 | 11.304 | 1,63 | 18.317 | 34 |
30/04/2025 | 1,65 | 1,60 | 1,64 | 1,63 | 11.367 | 1,64 | 18.448 | 54 |
29/04/2025 | 1,65 | 1,62 | 1,64 | 1,64 | 11.004 | 1,65 | 17.928 | 51 |
28/04/2025 | 1,67 | 1,64 | 1,65 | 1,65 | 16.255 | 1,64 | 26.955 | 58 |
25/04/2025 | 1,65 | 1,61 | 1,64 | 1,64 | 10.369 | 1,63 | 16.962 | 64 |
24/04/2025 | 1,64 | 1,59 | 1,62 | 1,63 | 11.540 | 1,62 | 18.661 | 58 |
23/04/2025 | 1,65 | 1,56 | 1,65 | 1,62 | 12.003 | 1,62 | 19.188 | 52 |
22/04/2025 | 1,63 | 1,60 | 1,61 | 1,62 | 12.409 | 1,58 | 19.838 | 74 |
17/04/2025 | 1,63 | 1,55 | 1,61 | 1,58 | 18.548 | 1,61 | 29.572 | 92 |
16/04/2025 | 1,63 | 1,58 | 1,60 | 1,61 | 11.923 | 1,58 | 19.044 | 76 |
15/04/2025 | 1,60 | 1,55 | 1,59 | 1,58 | 15.416 | 1,57 | 24.269 | 74 |
14/04/2025 | 1,60 | 1,55 | 1,55 | 1,57 | 10.140 | 1,55 | 15.884 | 50 |
11/04/2025 | 1,59 | 1,54 | 1,57 | 1,55 | 11.572 | 1,54 | 17.863 | 62 |
10/04/2025 | 1,58 | 1,52 | 1,58 | 1,54 | 18.991 | 1,54 | 29.330 | 68 |
09/04/2025 | 1,56 | 1,52 | 1,53 | 1,54 | 10.072 | 1,59 | 15.481 | 42 |
08/04/2025 | 1,59 | 1,48 | 1,49 | 1,59 | 11.457 | 1,43 | 17.177 | 66 |
07/04/2025 | 1,54 | 1,40 | 1,52 | 1,43 | 37.886 | 1,59 | 55.789 | 95 |
04/04/2025 | 1,61 | 1,56 | 1,61 | 1,59 | 14.271 | 1,64 | 22.461 | 61 |
03/04/2025 | 1,64 | 1,62 | 1,64 | 1,64 | 11.889 | 1,64 | 19.404 | 56 |
02/04/2025 | 1,66 | 1,61 | 1,65 | 1,64 | 10.975 | 1,63 | 17.880 | 68 |
01/04/2025 | 1,67 | 1,62 | 1,65 | 1,63 | 14.200 | 1,64 | 23.351 | 66 |
31/03/2025 | 1,68 | 1,63 | 1,68 | 1,64 | 15.291 | 1,69 | 25.133 | 64 |
28/03/2025 | 1,70 | 1,65 | 1,68 | 1,69 | 11.252 | 1,68 | 18.900 | 51 |
27/03/2025 | 1,68 | 1,66 | 1,66 | 1,68 | 12.111 | 1,66 | 20.145 | 46 |
26/03/2025 | 1,67 | 1,62 | 1,66 | 1,66 | 10.330 | 1,64 | 17.066 | 48 |
24/03/2025 | 1,68 | 1,63 | 1,67 | 1,64 | 13.485 | 1,65 | 22.321 | 65 |
21/03/2025 | 1,67 | 1,62 | 1,64 | 1,65 | 13.071 | 1,64 | 21.462 | 49 |
20/03/2025 | 1,70 | 1,64 | 1,70 | 1,64 | 23.453 | 1,69 | 38.688 | 90 |
19/03/2025 | 1,71 | 1,66 | 1,71 | 1,69 | 18.356 | 1,69 | 30.828 | 68 |
17/03/2025 | 1,72 | 1,64 | 1,72 | 1,69 | 8.800 | 1,69 | 14.814 | 26 |
14/03/2025 | 1,73 | 1,65 | 1,67 | 1,69 | 11.492 | 1,66 | 19.330 | 39 |
13/03/2025 | 1,68 | 1,66 | 1,66 | 1,66 | 10.880 | 1,65 | 18.124 | 47 |
12/03/2025 | 1,69 | 1,65 | 1,69 | 1,65 | 11.616 | 1,65 | 19.352 | 50 |
11/03/2025 | 1,70 | 1,64 | 1,69 | 1,65 | 21.141 | 1,68 | 35.577 | 52 |
10/03/2025 | 1,70 | 1,65 | 1,70 | 1,68 | 11.537 | 1,70 | 19.299 | 56 |
07/03/2025 | 1,70 | 1,68 | 1,69 | 1,70 | 13.057 | 1,68 | 22.121 | 51 |
06/03/2025 | 1,70 | 1,66 | 1,70 | 1,68 | 12.703 | 1,69 | 21.386 | 54 |
05/03/2025 | 1,71 | 1,67 | 1,70 | 1,69 | 10.366 | 1,70 | 17.462 | 44 |
04/03/2025 | 1,73 | 1,68 | 1,73 | 1,70 | 9.461 | 1,70 | 16.077 | 42 |
28/02/2025 | 1,70 | 1,68 | 1,69 | 1,70 | 12.164 | 1,69 | 20.612 | 67 |
27/02/2025 | 1,70 | 1,66 | 1,70 | 1,69 | 10.677 | 1,69 | 17.961 | 32 |
26/02/2025 | 1,75 | 1,66 | 1,75 | 1,69 | 10.813 | 1,72 | 18.376 | 60 |
25/02/2025 | 1,73 | 1,71 | 1,72 | 1,72 | 14.400 | 1,71 | 24.700 | 54 |
24/02/2025 | 1,77 | 1,71 | 1,77 | 1,71 | 10.612 | 1,76 | 18.355 | 48 |
21/02/2025 | 1,77 | 1,72 | 1,77 | 1,76 | 11.582 | 1,76 | 20.210 | 69 |
20/02/2025 | 1,78 | 1,75 | 1,77 | 1,76 | 15.028 | 1,78 | 26.405 | 50 |
19/02/2025 | 1,79 | 1,75 | 1,75 | 1,78 | 47.896 | 1,75 | 84.367 | 133 |
18/02/2025 | 1,75 | 1,68 | 1,68 | 1,75 | 65.833 | 1,69 | 112.940 | 106 |
17/02/2025 | 1,71 | 1,67 | 1,68 | 1,69 | 27.250 | 1,69 | 46.331 | 48 |
14/02/2025 | 1,71 | 1,68 | 1,69 | 1,69 | 13.519 | 1,71 | 22.891 | 81 |
13/02/2025 | 1,71 | 1,69 | 1,71 | 1,71 | 11.262 | 1,69 | 19.120 | 69 |
12/02/2025 | 1,71 | 1,66 | 1,71 | 1,69 | 12.597 | 1,70 | 21.302 | 68 |
11/02/2025 | 1,71 | 1,66 | 1,71 | 1,70 | 10.944 | 1,70 | 18.459 | 57 |
07/02/2025 | 1,70 | 1,68 | 1,70 | 1,70 | 11.177 | 1,69 | 18.918 | 51 |
06/02/2025 | 1,70 | 1,67 | 1,68 | 1,69 | 11.305 | 1,66 | 19.037 | 60 |
05/02/2025 | 1,68 | 1,65 | 1,67 | 1,66 | 8.550 | 1,66 | 14.216 | 26 |
04/02/2025 | 1,68 | 1,64 | 1,66 | 1,66 | 12.090 | 1,64 | 20.006 | 71 |
03/02/2025 | 1,67 | 1,63 | 1,67 | 1,64 | 10.707 | 1,69 | 17.640 | 45 |
31/01/2025 | 1,71 | 1,67 | 1,70 | 1,69 | 10.634 | 1,70 | 17.948 | 56 |
30/01/2025 | 1,70 | 1,66 | 1,69 | 1,70 | 17.920 | 1,69 | 30.006 | 65 |
29/01/2025 | 1,72 | 1,66 | 1,72 | 1,69 | 15.841 | 1,70 | 26.565 | 64 |
28/01/2025 | 1,72 | 1,68 | 1,72 | 1,70 | 10.857 | 1,71 | 18.490 | 46 |
27/01/2025 | 1,72 | 1,67 | 1,68 | 1,71 | 10.221 | 1,72 | 17.386 | 45 |
24/01/2025 | 1,73 | 1,66 | 1,67 | 1,72 | 22.443 | 1,65 | 38.116 | 75 |
23/01/2025 | 1,69 | 1,64 | 1,69 | 1,65 | 60.493 | 1,66 | 99.771 | 98 |
22/01/2025 | 1,68 | 1,65 | 1,68 | 1,66 | 11.943 | 1,68 | 19.918 | 55 |
21/01/2025 | 1,69 | 1,65 | 1,65 | 1,68 | 10.277 | 1,65 | 17.173 | 50 |
20/01/2025 | 1,74 | 1,65 | 1,74 | 1,65 | 17.269 | 1,71 | 28.858 | 62 |
17/01/2025 | 1,73 | 1,66 | 1,71 | 1,71 | 12.538 | 1,70 | 21.068 | 66 |
16/01/2025 | 1,72 | 1,69 | 1,72 | 1,70 | 10.631 | 1,70 | 18.161 | 50 |
15/01/2025 | 1,71 | 1,68 | 1,71 | 1,70 | 10.334 | 1,69 | 17.484 | 50 |
14/01/2025 | 1,73 | 1,69 | 1,72 | 1,69 | 10.598 | 1,70 | 18.177 | 53 |
13/01/2025 | 1,75 | 1,67 | 1,75 | 1,70 | 14.474 | 1,73 | 24.580 | 63 |
10/01/2025 | 1,79 | 1,73 | 1,75 | 1,73 | 26.226 | 1,74 | 45.726 | 73 |
09/01/2025 | 1,76 | 1,72 | 1,75 | 1,74 | 17.502 | 1,74 | 30.460 | 67 |
08/01/2025 | 1,75 | 1,70 | 1,75 | 1,74 | 10.216 | 1,75 | 17.703 | 64 |
07/01/2025 | 1,75 | 1,71 | 1,73 | 1,75 | 13.974 | 1,73 | 24.179 | 50 |
03/01/2025 | 1,73 | 1,70 | 1,73 | 1,73 | 11.505 | 1,73 | 19.721 | 53 |
02/01/2025 | 1,74 | 1,70 | 1,73 | 1,73 | 12.954 | 1,72 | 22.292 | 71 |
30/12/2024 | 1,73 | 1,69 | 1,71 | 1,72 | 11.707 | 1,69 | 19.984 | 63 |
27/12/2024 | 1,76 | 1,69 | 1,76 | 1,69 | 9.413 | 1,75 | 16.053 | 59 |
23/12/2024 | 1,75 | 1,71 | 1,74 | 1,75 | 2.865 | 1,71 | 4.980 | 21 |
20/12/2024 | 1,74 | 1,67 | 1,74 | 1,71 | 11.343 | 1,71 | 19.218 | 27 |
19/12/2024 | 1,73 | 1,68 | 1,73 | 1,71 | 11.268 | 1,73 | 19.119 | 57 |
18/12/2024 | 1,76 | 1,72 | 1,74 | 1,73 | 11.465 | 1,74 | 19.921 | 48 |
17/12/2024 | 1,74 | 1,68 | 1,69 | 1,74 | 29.642 | 1,67 | 50.812 | 115 |
16/12/2024 | 1,71 | 1,63 | 1,71 | 1,67 | 18.170 | 1,71 | 30.044 | 86 |
13/12/2024 | 1,71 | 1,62 | 1,63 | 1,71 | 20.446 | 1,62 | 34.255 | 105 |
12/12/2024 | 1,63 | 1,60 | 1,63 | 1,62 | 10.361 | 1,62 | 16.742 | 48 |
11/12/2024 | 1,64 | 1,59 | 1,62 | 1,62 | 15.356 | 1,61 | 24.671 | 48 |
10/12/2024 | 1,66 | 1,61 | 1,64 | 1,61 | 13.011 | 1,65 | 21.257 | 62 |
09/12/2024 | 1,68 | 1,64 | 1,65 | 1,65 | 10.252 | 1,65 | 16.942 | 42 |
06/12/2024 | 1,65 | 1,60 | 1,60 | 1,65 | 34.575 | 1,60 | 55.460 | 66 |
05/12/2024 | 1,60 | 1,55 | 1,58 | 1,60 | 17.938 | 1,58 | 28.291 | 69 |
04/12/2024 | 1,58 | 1,55 | 1,58 | 1,58 | 11.320 | 1,58 | 17.728 | 54 |
03/12/2024 | 1,60 | 1,56 | 1,56 | 1,58 | 10.968 | 1,58 | 17.333 | 57 |
02/12/2024 | 1,59 | 1,54 | 1,57 | 1,58 | 10.930 | 1,57 | 17.232 | 55 |
29/11/2024 | 1,57 | 1,55 | 1,57 | 1,57 | 11.647 | 1,57 | 18.132 | 57 |
28/11/2024 | 1,57 | 1,53 | 1,54 | 1,57 | 25.722 | 1,54 | 39.748 | 42 |
27/11/2024 | 1,58 | 1,53 | 1,55 | 1,54 | 14.840 | 1,57 | 22.981 | 105 |
26/11/2024 | 1,58 | 1,55 | 1,58 | 1,57 | 10.789 | 1,57 | 16.882 | 48 |
25/11/2024 | 1,60 | 1,54 | 1,60 | 1,57 | 11.770 | 1,60 | 18.428 | 67 |
22/11/2024 | 1,60 | 1,54 | 1,54 | 1,60 | 12.284 | 1,58 | 19.489 | 59 |
21/11/2024 | 1,58 | 1,53 | 1,58 | 1,58 | 11.412 | 1,58 | 17.770 | 91 |
20/11/2024 | 1,60 | 1,53 | 1,57 | 1,58 | 10.242 | 1,53 | 16.100 | 56 |
19/11/2024 | 1,64 | 1,51 | 1,60 | 1,53 | 28.009 | 1,63 | 43.200 | 96 |
18/11/2024 | 1,63 | 1,60 | 1,61 | 1,63 | 10.561 | 1,65 | 17.007 | 61 |
15/11/2024 | 1,65 | 1,60 | 1,65 | 1,65 | 12.720 | 1,64 | 20.714 | 53 |
14/11/2024 | 1,65 | 1,64 | 1,65 | 1,64 | 10.250 | 1,64 | 16.854 | 45 |
13/11/2024 | 1,65 | 1,60 | 1,61 | 1,64 | 10.245 | 1,61 | 16.532 | 48 |
12/11/2024 | 1,65 | 1,59 | 1,61 | 1,61 | 9.007 | 1,61 | 14.521 | 44 |
11/11/2024 | 1,65 | 1,61 | 1,65 | 1,61 | 2.600 | 1,63 | 4.204 | 12 |
08/11/2024 | 1,65 | 1,60 | 1,65 | 1,63 | 3.281 | 1,64 | 5.329 | 15 |
07/11/2024 | 1,64 | 1,60 | 1,64 | 1,64 | 7.559 | 1,63 | 12.265 | 34 |
06/11/2024 | 1,66 | 1,61 | 1,66 | 1,63 | 8.371 | 1,62 | 13.682 | 42 |
05/11/2024 | 1,67 | 1,62 | 1,66 | 1,62 | 10.400 | 1,64 | 17.141 | 47 |
04/11/2024 | 1,64 | 1,61 | 1,61 | 1,64 | 3.512 | 1,63 | 5.737 | 22 |
01/11/2024 | 1,65 | 1,60 | 1,61 | 1,63 | 8.596 | 1,60 | 13.990 | 33 |
31/10/2024 | 1,62 | 1,57 | 1,57 | 1,60 | 7.423 | 1,57 | 11.846 | 40 |
30/10/2024 | 1,66 | 1,57 | 1,66 | 1,57 | 10.927 | 1,66 | 17.563 | 75 |
29/10/2024 | 1,67 | 1,60 | 1,60 | 1,66 | 6.449 | 1,60 | 10.661 | 44 |
25/10/2024 | 1,67 | 1,58 | 1,64 | 1,60 | 4.057 | 1,60 | 6.560 | 33 |
24/10/2024 | 1,63 | 1,59 | 1,62 | 1,60 | 4.772 | 1,61 | 7.640 | 21 |
23/10/2024 | 1,68 | 1,61 | 1,67 | 1,61 | 10.032 | 1,65 | 16.365 | 59 |
22/10/2024 | 1,74 | 1,65 | 1,73 | 1,65 | 12.185 | 1,72 | 20.484 | 70 |
21/10/2024 | 1,75 | 1,70 | 1,72 | 1,72 | 10.064 | 1,73 | 17.241 | 45 |
18/10/2024 | 1,74 | 1,71 | 1,72 | 1,73 | 10.985 | 1,70 | 18.919 | 59 |
17/10/2024 | 1,71 | 1,64 | 1,69 | 1,70 | 10.269 | 1,65 | 17.063 | 52 |
16/10/2024 | 1,73 | 1,65 | 1,73 | 1,65 | 24.982 | 1,69 | 42.129 | 56 |
15/10/2024 | 1,72 | 1,69 | 1,72 | 1,69 | 1.790 | 1,70 | 3.029 | 11 |
14/10/2024 | 1,76 | 1,70 | 1,75 | 1,70 | 11.856 | 1,70 | 20.651 | 34 |
11/10/2024 | 1,70 | 1,61 | 1,66 | 1,70 | 12.262 | 1,66 | 20.019 | 59 |
10/10/2024 | 1,68 | 1,61 | 1,68 | 1,66 | 17.594 | 1,67 | 28.887 | 77 |
09/10/2024 | 1,70 | 1,64 | 1,70 | 1,67 | 12.540 | 1,67 | 20.812 | 60 |
08/10/2024 | 1,72 | 1,65 | 1,72 | 1,67 | 11.281 | 1,72 | 18.919 | 57 |
07/10/2024 | 1,75 | 1,70 | 1,75 | 1,72 | 7.932 | 1,72 | 13.628 | 34 |
04/10/2024 | 1,77 | 1,70 | 1,76 | 1,72 | 13.049 | 1,76 | 22.438 | 58 |
03/10/2024 | 1,78 | 1,74 | 1,74 | 1,76 | 6.833 | 1,74 | 11.972 | 34 |
02/10/2024 | 1,77 | 1,72 | 1,77 | 1,74 | 11.831 | 1,76 | 20.603 | 52 |
01/10/2024 | 1,80 | 1,72 | 1,77 | 1,76 | 9.120 | 1,77 | 16.031 | 48 |
30/09/2024 | 1,81 | 1,75 | 1,81 | 1,77 | 4.350 | 1,81 | 7.699 | 35 |
27/09/2024 | 1,84 | 1,78 | 1,84 | 1,81 | 11.368 | 1,84 | 20.676 | 61 |
26/09/2024 | 1,86 | 1,79 | 1,86 | 1,84 | 8.194 | 1,82 | 14.960 | 33 |
25/09/2024 | 1,85 | 1,82 | 1,83 | 1,82 | 10.081 | 1,81 | 18.416 | 41 |
24/09/2024 | 1,86 | 1,79 | 1,86 | 1,81 | 10.068 | 1,83 | 18.331 | 45 |
23/09/2024 | 1,84 | 1,78 | 1,82 | 1,83 | 10.409 | 1,78 | 18.763 | 51 |
20/09/2024 | 1,82 | 1,75 | 1,78 | 1,78 | 17.400 | 1,76 | 31.165 | 54 |
19/09/2024 | 1,77 | 1,73 | 1,73 | 1,76 | 7.702 | 1,77 | 13.485 | 43 |
18/09/2024 | 1,78 | 1,74 | 1,77 | 1,77 | 11.756 | 1,77 | 20.697 | 46 |
17/09/2024 | 1,78 | 1,73 | 1,77 | 1,77 | 10.670 | 1,77 | 18.618 | 54 |
16/09/2024 | 1,78 | 1,73 | 1,78 | 1,77 | 11.196 | 1,77 | 19.662 | 46 |
13/09/2024 | 1,81 | 1,75 | 1,81 | 1,77 | 13.038 | 1,80 | 23.073 | 54 |
12/09/2024 | 1,83 | 1,78 | 1,81 | 1,80 | 15.574 | 1,80 | 28.090 | 46 |
11/09/2024 | 1,85 | 1,77 | 1,84 | 1,80 | 12.150 | 1,82 | 21.941 | 69 |
10/09/2024 | 1,88 | 1,81 | 1,88 | 1,82 | 12.197 | 1,85 | 22.434 | 53 |
09/09/2024 | 1,90 | 1,83 | 1,90 | 1,85 | 10.052 | 1,90 | 18.587 | 52 |
06/09/2024 | 1,90 | 1,85 | 1,85 | 1,90 | 8.471 | 1,86 | 15.867 | 42 |
05/09/2024 | 1,88 | 1,85 | 1,85 | 1,86 | 10.251 | 1,86 | 19.077 | 52 |
04/09/2024 | 1,87 | 1,80 | 1,87 | 1,86 | 12.997 | 1,87 | 23.978 | 59 |
03/09/2024 | 1,90 | 1,86 | 1,90 | 1,87 | 9.161 | 1,90 | 17.248 | 39 |
02/09/2024 | 1,91 | 1,86 | 1,91 | 1,90 | 7.237 | 1,89 | 13.648 | 40 |
30/08/2024 | 1,90 | 1,85 | 1,90 | 1,89 | 5.117 | 1,88 | 9.552 | 23 |
29/08/2024 | 1,88 | 1,84 | 1,88 | 1,88 | 4.096 | 1,88 | 7.584 | 26 |
28/08/2024 | 1,89 | 1,83 | 1,86 | 1,88 | 7.191 | 1,87 | 13.335 | 44 |
27/08/2024 | 1,93 | 1,86 | 1,93 | 1,87 | 9.295 | 1,91 | 17.413 | 58 |
26/08/2024 | 1,95 | 1,86 | 1,93 | 1,91 | 13.831 | 1,92 | 26.501 | 53 |
23/08/2024 | 1,92 | 1,77 | 1,85 | 1,92 | 41.881 | 1,82 | 76.884 | 149 |
22/08/2024 | 1,82 | 1,78 | 1,82 | 1,82 | 12.980 | 1,82 | 23.358 | 62 |
21/08/2024 | 1,85 | 1,80 | 1,82 | 1,82 | 13.881 | 1,80 | 25.388 | 56 |
20/08/2024 | 1,80 | 1,75 | 1,76 | 1,80 | 19.467 | 1,73 | 34.494 | 78 |
19/08/2024 | 1,74 | 1,71 | 1,74 | 1,73 | 11.785 | 1,73 | 20.311 | 52 |
16/08/2024 | 1,77 | 1,73 | 1,77 | 1,73 | 4.818 | 1,77 | 8.378 | 32 |
14/08/2024 | 1,78 | 1,73 | 1,75 | 1,77 | 9.673 | 1,75 | 17.072 | 36 |
13/08/2024 | 1,75 | 1,73 | 1,75 | 1,75 | 2.156 | 1,75 | 3.739 | 12 |
12/08/2024 | 1,76 | 1,74 | 1,74 | 1,75 | 173 | 1,74 | 301 | 8 |
09/08/2024 | 1,80 | 1,73 | 1,79 | 1,74 | 4.622 | 1,78 | 8.053 | 40 |
08/08/2024 | 1,78 | 1,71 | 1,76 | 1,78 | 2.902 | 1,78 | 5.104 | 24 |
07/08/2024 | 1,80 | 1,73 | 1,75 | 1,78 | 11.438 | 1,74 | 20.286 | 58 |
06/08/2024 | 1,75 | 1,70 | 1,70 | 1,74 | 4.365 | 1,70 | 7.585 | 22 |
05/08/2024 | 1,83 | 1,67 | 1,83 | 1,70 | 18.023 | 1,86 | 30.788 | 72 |
02/08/2024 | 1,95 | 1,86 | 1,95 | 1,86 | 16.876 | 1,94 | 31.744 | 58 |
01/08/2024 | 2,00 | 1,93 | 2,00 | 1,94 | 11.412 | 1,97 | 22.164 | 55 |
31/07/2024 | 1,98 | 1,93 | 1,93 | 1,97 | 10.056 | 1,95 | 19.643 | 48 |
30/07/2024 | 2,00 | 1,95 | 2,00 | 1,95 | 8.445 | 1,98 | 16.685 | 66 |
29/07/2024 | 2,05 | 1,97 | 2,03 | 1,98 | 7.618 | 2,00 | 15.241 | 50 |
26/07/2024 | 2,05 | 2,00 | 2,05 | 2,00 | 11.575 | 2,02 | 23.357 | 60 |
25/07/2024 | 2,03 | 1,97 | 2,02 | 2,02 | 10.314 | 1,99 | 20.590 | 50 |
24/07/2024 | 2,08 | 1,99 | 2,08 | 1,99 | 21.096 | 2,06 | 42.904 | 90 |
23/07/2024 | 2,08 | 1,93 | 1,93 | 2,06 | 67.258 | 1,95 | 134.864 | 165 |
22/07/2024 | 1,98 | 1,87 | 1,91 | 1,95 | 44.132 | 1,90 | 85.196 | 123 |
19/07/2024 | 1,90 | 1,87 | 1,87 | 1,90 | 18.390 | 1,87 | 34.521 | 44 |
18/07/2024 | 1,92 | 1,87 | 1,92 | 1,87 | 22.820 | 1,90 | 42.813 | 65 |
17/07/2024 | 1,94 | 1,88 | 1,92 | 1,90 | 13.405 | 1,91 | 25.353 | 44 |
16/07/2024 | 1,95 | 1,90 | 1,94 | 1,91 | 12.240 | 1,95 | 23.509 | 53 |
15/07/2024 | 1,97 | 1,92 | 1,97 | 1,95 | 14.875 | 1,98 | 28.816 | 41 |
12/07/2024 | 2,00 | 1,95 | 1,98 | 1,98 | 13.196 | 1,97 | 26.013 | 60 |
11/07/2024 | 1,98 | 1,94 | 1,97 | 1,97 | 20.028 | 1,95 | 39.211 | 58 |
10/07/2024 | 2,00 | 1,93 | 1,96 | 1,95 | 27.739 | 1,97 | 54.694 | 96 |
09/07/2024 | 1,98 | 1,91 | 1,98 | 1,97 | 30.053 | 1,98 | 58.743 | 102 |
08/07/2024 | 2,03 | 1,92 | 2,00 | 1,98 | 28.342 | 1,98 | 56.108 | 86 |
05/07/2024 | 2,13 | 1,98 | 2,09 | 1,98 | 44.946 | 2,09 | 91.945 | 156 |
04/07/2024 | 2,12 | 2,04 | 2,05 | 2,09 | 78.213 | 2,00 | 162.294 | 181 |
03/07/2024 | 2,15 | 1,99 | 2,00 | 2,00 | 198.499 | 2,00 | 412.626 | 371 |
02/07/2024 | 2,04 | 1,84 | 1,86 | 2,00 | 145.787 | 1,86 | 283.015 | 369 |
01/07/2024 | 1,88 | 1,75 | 1,75 | 1,86 | 299.257 | 1,78 | 520.999 | 201 |
28/06/2024 | 1,80 | 1,71 | 1,74 | 1,78 | 72.764 | 1,74 | 128.481 | 165 |
27/06/2024 | 1,75 | 1,59 | 1,63 | 1,74 | 750.000 | 1,61 | 1.274.423 | 93 |
26/06/2024 | 1,63 | 1,56 | 1,63 | 1,61 | 9.172 | 1,59 | 14.606 | 49 |
25/06/2024 | 1,64 | 1,57 | 1,60 | 1,59 | 10.451 | 1,60 | 16.707 | 53 |
21/06/2024 | 1,63 | 1,56 | 1,60 | 1,60 | 10.103 | 1,58 | 15.943 | 41 |
20/06/2024 | 1,62 | 1,53 | 1,58 | 1,58 | 10.571 | 1,56 | 16.577 | 51 |
19/06/2024 | 1,63 | 1,56 | 1,60 | 1,56 | 8.268 | 1,60 | 13.080 | 38 |
18/06/2024 | 1,62 | 1,58 | 1,58 | 1,60 | 12.675 | 1,57 | 20.181 | 60 |
17/06/2024 | 1,62 | 1,53 | 1,61 | 1,57 | 6.592 | 1,57 | 10.437 | 40 |
14/06/2024 | 1,69 | 1,57 | 1,69 | 1,57 | 9.913 | 1,66 | 16.248 | 33 |
13/06/2024 | 1,69 | 1,62 | 1,69 | 1,66 | 10.841 | 1,66 | 17.990 | 48 |
12/06/2024 | 1,69 | 1,64 | 1,66 | 1,66 | 10.236 | 1,67 | 17.093 | 55 |
11/06/2024 | 1,70 | 1,66 | 1,67 | 1,67 | 20.073 | 1,66 | 33.874 | 60 |
10/06/2024 | 1,67 | 1,63 | 1,67 | 1,66 | 10.802 | 1,65 | 17.808 | 51 |
07/06/2024 | 1,71 | 1,63 | 1,68 | 1,65 | 19.682 | 1,69 | 32.647 | 100 |
06/06/2024 | 1,71 | 1,68 | 1,71 | 1,69 | 11.125 | 1,70 | 18.815 | 41 |
05/06/2024 | 1,73 | 1,68 | 1,73 | 1,70 | 17.145 | 1,71 | 29.066 | 52 |
04/06/2024 | 1,73 | 1,67 | 1,72 | 1,71 | 10.531 | 1,71 | 17.874 | 51 |
03/06/2024 | 1,71 | 1,68 | 1,69 | 1,71 | 17.037 | 1,70 | 28.956 | 44 |
31/05/2024 | 1,72 | 1,67 | 1,71 | 1,70 | 20.622 | 1,69 | 34.737 | 59 |
30/05/2024 | 1,73 | 1,68 | 1,73 | 1,69 | 11.140 | 1,70 | 18.801 | 44 |
29/05/2024 | 1,72 | 1,68 | 1,72 | 1,70 | 21.003 | 1,72 | 35.700 | 63 |
28/05/2024 | 1,72 | 1,66 | 1,69 | 1,72 | 39.111 | 1,68 | 66.129 | 134 |
27/05/2024 | 1,69 | 1,65 | 1,67 | 1,68 | 11.083 | 1,64 | 18.512 | 46 |
24/05/2024 | 1,67 | 1,63 | 1,67 | 1,64 | 12.144 | 1,67 | 19.974 | 52 |
23/05/2024 | 1,67 | 1,63 | 1,67 | 1,67 | 12.252 | 1,67 | 20.249 | 57 |
22/05/2024 | 1,70 | 1,63 | 1,69 | 1,67 | 12.448 | 1,67 | 20.753 | 64 |
21/05/2024 | 1,69 | 1,63 | 1,69 | 1,67 | 10.032 | 1,67 | 16.687 | 40 |
20/05/2024 | 1,69 | 1,65 | 1,67 | 1,67 | 11.718 | 1,68 | 19.546 | 53 |
17/05/2024 | 1,71 | 1,65 | 1,69 | 1,68 | 8.330 | 1,69 | 13.989 | 35 |
16/05/2024 | 1,73 | 1,68 | 1,70 | 1,69 | 13.439 | 1,70 | 22.689 | 54 |
15/05/2024 | 1,70 | 1,67 | 1,70 | 1,70 | 12.082 | 1,70 | 20.402 | 54 |
14/05/2024 | 1,70 | 1,68 | 1,70 | 1,70 | 13.336 | 1,70 | 22.537 | 61 |
13/05/2024 | 1,73 | 1,69 | 1,73 | 1,70 | 14.062 | 1,70 | 23.852 | 55 |
09/05/2024 | 1,74 | 1,69 | 1,72 | 1,70 | 11.262 | 1,70 | 19.149 | 46 |
08/05/2024 | 1,73 | 1,68 | 1,70 | 1,70 | 23.423 | 1,69 | 39.898 | 61 |
02/05/2024 | 1,72 | 1,66 | 1,72 | 1,69 | 6.650 | 1,70 | 11.231 | 23 |
30/04/2024 | 1,71 | 1,61 | 1,61 | 1,70 | 40.968 | 1,61 | 67.737 | 134 |
29/04/2024 | 1,63 | 1,60 | 1,61 | 1,61 | 14.462 | 1,59 | 23.283 | 60 |
26/04/2024 | 1,64 | 1,56 | 1,61 | 1,59 | 20.770 | 1,59 | 33.206 | 100 |
25/04/2024 | 1,65 | 1,56 | 1,65 | 1,59 | 19.741 | 1,63 | 31.807 | 70 |
24/04/2024 | 1,67 | 1,61 | 1,66 | 1,63 | 15.379 | 1,63 | 25.203 | 76 |
23/04/2024 | 1,65 | 1,58 | 1,58 | 1,63 | 28.760 | 1,58 | 46.603 | 81 |
22/04/2024 | 1,58 | 1,56 | 1,57 | 1,58 | 23.606 | 1,55 | 37.015 | 115 |
19/04/2024 | 1,56 | 1,51 | 1,52 | 1,55 | 21.042 | 1,52 | 32.126 | 113 |
18/04/2024 | 1,58 | 1,49 | 1,57 | 1,52 | 44.172 | 1,57 | 66.812 | 214 |
17/04/2024 | 1,60 | 1,53 | 1,60 | 1,57 | 26.168 | 1,58 | 40.839 | 149 |
16/04/2024 | 1,60 | 1,55 | 1,60 | 1,58 | 23.029 | 1,61 | 36.253 | 89 |
15/04/2024 | 1,62 | 1,55 | 1,60 | 1,61 | 23.361 | 1,60 | 36.973 | 96 |
12/04/2024 | 1,64 | 1,59 | 1,64 | 1,60 | 5.035 | 1,63 | 8.165 | 24 |
11/04/2024 | 1,63 | 1,58 | 1,62 | 1,63 | 17.044 | 1,63 | 27.271 | 91 |
10/04/2024 | 1,67 | 1,60 | 1,67 | 1,63 | 8.548 | 1,65 | 13.798 | 34 |
09/04/2024 | 1,67 | 1,60 | 1,60 | 1,65 | 24.728 | 1,59 | 40.492 | 86 |
08/04/2024 | 1,61 | 1,56 | 1,57 | 1,59 | 12.220 | 1,57 | 19.431 | 33 |
05/04/2024 | 1,60 | 1,55 | 1,58 | 1,57 | 9.336 | 1,58 | 14.761 | 36 |
04/04/2024 | 1,58 | 1,52 | 1,53 | 1,58 | 10.255 | 1,55 | 15.879 | 46 |
03/04/2024 | 1,61 | 1,55 | 1,57 | 1,55 | 10.378 | 1,57 | 16.435 | 42 |
02/04/2024 | 1,63 | 1,55 | 1,63 | 1,57 | 6.329 | 1,63 | 9.897 | 29 |
28/03/2024 | 1,63 | 1,56 | 1,62 | 1,63 | 6.414 | 1,60 | 10.218 | 42 |
27/03/2024 | 1,65 | 1,58 | 1,64 | 1,60 | 26.676 | 1,62 | 42.981 | 91 |
26/03/2024 | 1,73 | 1,60 | 1,69 | 1,62 | 38.899 | 1,67 | 64.265 | 180 |
22/03/2024 | 1,68 | 1,66 | 1,68 | 1,67 | 1.171 | 1,68 | 1.946 | 11 |
21/03/2024 | 1,73 | 1,66 | 1,69 | 1,68 | 16.535 | 1,69 | 27.917 | 50 |
20/03/2024 | 1,69 | 1,67 | 1,68 | 1,69 | 5.123 | 1,68 | 8.586 | 56 |
19/03/2024 | 1,70 | 1,66 | 1,70 | 1,68 | 16.904 | 1,70 | 28.237 | 67 |
15/03/2024 | 1,70 | 1,67 | 1,69 | 1,70 | 12.798 | 1,69 | 21.661 | 133 |
14/03/2024 | 1,69 | 1,64 | 1,69 | 1,69 | 6.406 | 1,68 | 10.705 | 74 |
13/03/2024 | 1,73 | 1,68 | 1,72 | 1,68 | 10.425 | 1,72 | 17.604 | 67 |
12/03/2024 | 1,78 | 1,70 | 1,78 | 1,72 | 15.927 | 1,77 | 27.397 | 66 |
11/03/2024 | 1,79 | 1,73 | 1,75 | 1,77 | 27.159 | 1,74 | 47.699 | 110 |
08/03/2024 | 1,77 | 1,68 | 1,68 | 1,74 | 12.773 | 1,69 | 22.023 | 76 |
06/03/2024 | 1,73 | 1,68 | 1,71 | 1,73 | 5.432 | 1,71 | 9.189 | 36 |
05/03/2024 | 1,75 | 1,69 | 1,75 | 1,71 | 8.855 | 1,74 | 15.128 | 33 |
04/03/2024 | 1,75 | 1,71 | 1,75 | 1,74 | 18.195 | 1,76 | 31.445 | 70 |
01/03/2024 | 1,77 | 1,70 | 1,76 | 1,76 | 12.630 | 1,75 | 21.848 | 58 |
29/02/2024 | 1,75 | 1,70 | 1,72 | 1,75 | 9.455 | 1,72 | 16.281 | 55 |
28/02/2024 | 1,78 | 1,68 | 1,75 | 1,72 | 22.094 | 1,73 | 37.732 | 136 |
27/02/2024 | 1,82 | 1,73 | 1,82 | 1,73 | 18.815 | 1,82 | 33.133 | 163 |
26/02/2024 | 1,83 | 1,81 | 1,81 | 1,82 | 4.822 | 1,82 | 8.735 | 47 |
23/02/2024 | 1,83 | 1,79 | 1,80 | 1,82 | 7.323 | 1,80 | 13.272 | 58 |
22/02/2024 | 1,83 | 1,77 | 1,82 | 1,80 | 30.770 | 1,82 | 55.310 | 131 |
21/02/2024 | 1,85 | 1,76 | 1,85 | 1,82 | 54.625 | 1,85 | 97.855 | 304 |
20/02/2024 | 1,88 | 1,80 | 1,88 | 1,85 | 19.344 | 1,87 | 35.226 | 154 |
19/02/2024 | 1,88 | 1,84 | 1,87 | 1,87 | 6.954 | 1,88 | 12.930 | 37 |
16/02/2024 | 1,89 | 1,86 | 1,89 | 1,88 | 6.380 | 1,89 | 11.977 | 30 |
14/02/2024 | 1,90 | 1,86 | 1,90 | 1,90 | 60.815 | 1,90 | 113.304 | 47 |
13/02/2024 | 1,91 | 1,88 | 1,88 | 1,90 | 7.754 | 1,89 | 14.589 | 14 |
12/02/2024 | 1,92 | 1,87 | 1,92 | 1,89 | 5.706 | 1,90 | 10.776 | 31 |
09/02/2024 | 1,90 | 1,86 | 1,87 | 1,90 | 6.731 | 1,88 | 12.712 | 28 |
07/02/2024 | 1,91 | 1,89 | 1,90 | 1,89 | 1.809 | 1,90 | 3.431 | 21 |
06/02/2024 | 1,90 | 1,88 | 1,89 | 1,90 | 3.385 | 1,89 | 6.376 | 21 |
05/02/2024 | 1,91 | 1,86 | 1,87 | 1,89 | 7.125 | 1,87 | 13.398 | 47 |
02/02/2024 | 1,90 | 1,82 | 1,87 | 1,87 | 6.342 | 1,88 | 11.863 | 40 |
01/02/2024 | 1,90 | 1,86 | 1,89 | 1,88 | 14.315 | 1,89 | 26.891 | 95 |
31/01/2024 | 1,89 | 1,85 | 1,86 | 1,89 | 5.895 | 1,83 | 10.967 | 43 |
30/01/2024 | 1,91 | 1,83 | 1,90 | 1,83 | 10.659 | 1,89 | 19.899 | 71 |
29/01/2024 | 1,90 | 1,86 | 1,90 | 1,89 | 18.476 | 1,90 | 34.623 | 47 |
26/01/2024 | 1,94 | 1,88 | 1,93 | 1,90 | 19.353 | 1,92 | 37.135 | 51 |
25/01/2024 | 1,92 | 1,90 | 1,90 | 1,92 | 7.200 | 1,91 | 13.759 | 18 |
24/01/2024 | 1,91 | 1,88 | 1,91 | 1,91 | 4.811 | 1,90 | 9.129 | 22 |
23/01/2024 | 1,90 | 1,84 | 1,84 | 1,90 | 15.064 | 1,84 | 28.405 | 62 |
22/01/2024 | 1,90 | 1,83 | 1,90 | 1,84 | 10.993 | 1,87 | 20.256 | 45 |
19/01/2024 | 1,90 | 1,83 | 1,88 | 1,87 | 5.394 | 1,88 | 10.039 | 48 |
18/01/2024 | 1,90 | 1,82 | 1,87 | 1,88 | 15.185 | 1,85 | 28.179 | 63 |
16/01/2024 | 1,83 | 1,78 | 1,83 | 1,83 | 9.038 | 1,83 | 16.209 | 59 |
15/01/2024 | 1,83 | 1,80 | 1,80 | 1,83 | 3.891 | 1,80 | 7.072 | 43 |
12/01/2024 | 1,83 | 1,80 | 1,82 | 1,80 | 8.550 | 1,82 | 15.446 | 47 |
11/01/2024 | 1,82 | 1,78 | 1,81 | 1,82 | 23.164 | 1,81 | 41.669 | 125 |
10/01/2024 | 1,82 | 1,79 | 1,82 | 1,81 | 8.508 | 1,82 | 15.319 | 51 |
09/01/2024 | 1,82 | 1,81 | 1,82 | 1,82 | 5.716 | 1,82 | 10.386 | 37 |
08/01/2024 | 1,85 | 1,78 | 1,85 | 1,82 | 31.407 | 1,84 | 56.506 | 87 |
05/01/2024 | 1,89 | 1,82 | 1,85 | 1,84 | 18.263 | 1,85 | 33.476 | 90 |
04/01/2024 | 1,85 | 1,79 | 1,80 | 1,85 | 12.290 | 1,81 | 22.444 | 54 |
03/01/2024 | 1,86 | 1,80 | 1,86 | 1,81 | 22.926 | 1,85 | 41.567 | 87 |
02/01/2024 | 1,86 | 1,82 | 1,85 | 1,85 | 4.859 | 1,84 | 8.938 | 49 |